котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 15:16:20 ВТБ Б-1-8 2018-08-21 2021-08-24 0.1 5.7% 8.00% 7.99% 100.18 87.5 21.48 4 15.34 0.08 2021-08-24 + +
2 12:15:13 Росбанк2P4 2019-01-29 2022-01-31 0.5 7.1% 8.95% 8.86% 101 76.5 44.87 2 43.65 0.50 2021-08-01 + +
3 15:08:05 Ростел2P6R   2021-07-23 2026-07-17 5.0 7.8% 7.70% 7.68% 100.3 75.7 38.39 2 0.84 4.24 2022-01-21 + +
4 15:18:05 БелугаБП4 2020-12-11 2025-12-05 4.4 8.7% 7.40% 7.68% 96.37 56.3 36.9 2 9.33 3.49 2021-12-10 + +
5 15:18:35 ВТБСУБТ1-5 2021-05-26 0000-00-00 0.0 10.2% 10.00% 10.00% 100 50.0 498630.14 2 169863.01 4.20 2021-11-24 + +
6 14:32:35 БизНед 1Р1 2020-08-28 2024-08-23 3.1 9.1% 7.90% 8.06% 98.05 49.1 19.7 4 12.99 2.24 2021-08-27 + +
7 15:27:32 Сбер Sb12R 2019-07-15 2022-07-11 1.0 7.1% 7.70% 7.65% 100.7 31.8 38.39 2 3.16 0.94 2022-01-10 + +
8 14:29:19 ГПБ БО-08 2014-05-23 2024-05-23 2.8 6.8% 6.65% 6.65% 100 21.9 33.52 2 11.84 2.60 2021-11-23 + +
9 15:23:11 Сбер Sb17R 2020-10-02 2023-10-29 2.3 7.4% 5.70% 5.89% 96.84 20.1 28.42 2 13.43 2.13 2021-10-31 + +
10 15:20:42 ВТБРКС01 2021-06-10 2030-12-01 9.4 8.2% 8.00% 7.99% 100.2 18.4 11.4 7 10.3 3.49 2021-08-01 + +
11 15:30:19 КАМАЗ БОП8 2021-07-12 2023-07-10 2.0 8.0% 8.30% 8.22% 101 18.1 20.69 4 3.41 1.83 2021-10-11 + +
12 15:31:38 РитейлБФ01 2019-07-09 2024-07-02 2.9 10.7% 10.95% 10.81% 101.3 13.6 27.3 4 6.3 1.96 2021-10-05 2024-07-02 + +
13 15:28:11 СистемБ1P7 2018-02-02 2028-01-21 6.5 8.6% 6.90% 7.26% 94.99 13.5 34.41 2 33.84 3.44 2021-07-30 2025-07-30 + +
14 15:23:34 ГТЛК 1P-15 2019-10-29 2025-10-21 4.3 8.3% 7.69% 7.74% 99.3 13.5 19.17 4 0 1.99 2021-07-27 + +
15 10:57:59 СберИОС298 2020-08-14 2025-08-21 4.1 0.0% 0.01% 0.01% 85.5 12.8 0.5 0.2 0 2025-08-21 + +
16 14:59:26 Систем1P21 2021-07-05 2031-06-23 9.9 8.6% 8.40% 8.39% 100.05 12.7 41.88 2 5.06 4.13 2022-01-03 + +
17 15:32:57 Аэрофл БО1 2021-06-17 2026-06-11 4.9 8.1% 8.35% 8.20% 101.79 12.6 20.82 4 9.15 4.04 2021-09-16 + +
18 15:32:14 Самолет1P9 2021-02-18 2024-02-15 2.6 8.9% 9.05% 8.98% 100.76 12.1 45.13 2 39.42 2.26 2021-08-19 + +
19 15:27:23 Систем1P11 2019-07-29 2029-07-16 8.0 8.0% 9.40% 9.14% 102.8 11.8 46.87 2 0.26 1.87 2022-01-24 2023-07-27 + +
20 15:23:30 ПИК К 1P3 2020-09-30 2023-03-29 1.7 8.1% 7.40% 7.45% 99.32 11.0 18.45 4 5.47 1.59 2021-09-29 + +
21 15:14:31 ТМК 1P02 2021-02-20 2024-02-17 2.6 8.2% 7.15% 7.28% 98.2 10.6 17.83 4 12.93 2.34 2021-08-21 + +
22 15:20:22 МВ ФИН 1Р1   2021-04-22 2024-04-18 2.7 7.9% 7.30% 7.35% 99.29 10.2 36.4 2 19.2 1.63 2021-10-21 2023-04-25 + +
23 14:41:32 ВТБСУБТ2-2 2020-10-14 2031-04-02 9.7 7.3% 6.70% 6.84% 98 9.8 334082.19 2 190904.11 4.04 2021-10-13 + +
24 15:11:31 КАМАЗ БОП5 2019-10-23 2022-10-19 1.2 7.5% 7.75% 7.73% 100.31 9.7 19.32 4 1.27 0.76 2021-10-20 + +
25 14:18:02 РН БАНК1Р3 2018-11-20 2021-11-22 0.3 7.3% 9.25% 9.19% 100.65 9.4 46.38 2 16.47 0.33 2021-11-22 + +
26 15:14:48 ВТБСУБТ2-1 2020-10-14 2031-04-02 9.7 9.7% 7.60% 8.17% 93 9.3 378958.9 2 216547.95 3.94 2021-10-13 + +
27 15:18:35 РОСНАНО2P5 2020-12-15 2023-12-12 2.4 8.2% 6.75% 6.94% 97.25 9.1 33.66 2 7.77 2.23 2021-12-14 + +
28 15:32:59 УрКаПБО6P 2020-03-03 2025-02-25 3.6 8.3% 6.85% 7.14% 95.98 9.0 34.16 2 27.59 3.15 2021-08-31 + +
29 15:17:06 Сбер Sb13R 2019-09-27 2021-09-24 0.2 6.3% 7.05% 7.04% 100.12 8.8 35.15 2 23.76 0.16 2021-09-24 + +
30 12:43:27 СберИОС91 2019-05-28 2024-06-10 2.9 0.0% 0.61% 0.61% 100.6 8.7 31 0.2 0 2024-06-10 + +
31 15:26:53 РСХБ БО-5Р 2018-03-14 2022-03-09 0.6 6.9% 7.40% 7.38% 100.34 8.1 36.9 2 28.18 0.60 2021-09-08 + +
32 15:32:44 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.0 7.6% 7.90% 7.86% 100.46 7.5 39.61 2 36.58 0.99 2021-08-10 + +
33 15:25:46 Брус 1P02 2021-04-05 2024-04-01 2.7 9.8% 9.60% 9.57% 100.25 7.2 23.93 4 5.79 2.39 2021-10-04 + +
34 15:32:37 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.4 12.6% 12.00% 12.01% 99.9 7.1 29.92 4 9.53 1.63 2021-09-27 + +
35 15:32:20 Сбер Sb16R 2020-06-05 2024-05-31 2.9 7.5% 5.65% 5.90% 95.68 6.7 28.17 2 8.2 2.65 2021-12-03 + +
36 15:32:39 ЯТЭК 1P-2 2021-04-12 2025-04-07 3.7 9.6% 9.15% 9.20% 99.4 6.5 45.62 2 26.57 2.70 2021-10-11 + +
37 15:20:41 ГарИнв1P05 2019-03-12 2024-04-05 2.7 12.5% 12.00% 11.99% 100.1 6.5 23.89 4 5.71 1.49 2021-10-05 + +
38 15:32:25 ГПБ001P13P 2019-09-30 2023-09-30 2.2 7.5% 7.40% 7.40% 99.99 6.2 37.3 2 24.13 2.01 2021-09-30 + +
39 15:32:46 ЧеркизБ1P2 2019-11-28 2023-05-25 1.8 8.2% 7.50% 7.55% 99.3 6.0 18.7 4 12.53 1.71 2021-08-26 + +
40 15:32:31 Магнит2Р04 2021-06-02 2024-05-29 2.9 7.5% 7.05% 7.10% 99.28 6.0 35.15 2 10.62 2.61 2021-12-01 + +
41 15:28:14 ЦППК 1P-03 2021-07-21 2024-07-17 3.0 9.2% 9.50% 9.39% 101.2 5.8 47.37 2 1.56 2.67 2022-01-19 + +
42 15:30:07 Беларусь07 2020-05-07 2025-05-01 3.8 9.0% 8.50% 8.58% 99.06 5.6 42.38 2 19.1 3.25 2021-11-04 + +
43 15:07:46 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.2 8.5% 8.50% 8.45% 100.58 5.4 21.19 4 5.82 2.15 2021-10-01 + +
44 12:20:31 СберИОС252 2020-04-28 2025-05-07 3.8 0.0% 0.01% 0.01% 97.4 5.4 0.5 0.2 0 2025-05-07 + +
45 15:27:24 ТрнфБО1P9 2018-02-26 2022-02-21 0.6 7.0% 7.15% 7.14% 100.15 5.2 35.65 2 30.36 0.56 2021-08-23 + +
46 15:30:54 ВЭББНКР 01   2025-01-02 3.5 13.4% 12.75% 12.71% 100.33 5.1 10.48 12 1.75 2.50 2021-08-21 + +
47 14:13:38 ИКС5Фин1P4 2019-02-04 2034-01-16 12.5 7.8% 8.50% 8.50% 100.01 5.0 42.38 2 40.99 0.02 2021-08-02 2021-08-05 + +
48 15:30:56 Сбер Sb24R 2021-04-09 2023-10-06 2.2 7.4% 6.65% 6.73% 98.75 4.9 33.16 2 19.86 2.05 2021-10-08 + +
49 15:27:17 ПИК К 1P4 2021-07-02 2023-06-30 1.9 8.3% 8.20% 8.17% 100.3 4.8 20.44 4 5.62 1.80 2021-10-01 + +
50 15:03:07 БСК 1Р-02 2020-06-30 2025-06-24 3.9 8.5% 6.60% 6.95% 95 4.8 16.45 4 5.06 3.16 2021-09-28 + +
51 15:32:38 Беларусь03 2019-08-07 2022-08-03 1.0 8.6% 8.65% 8.63% 100.2 4.7 43.13 2 41.24 0.96 2021-08-04 + +
52 15:27:35 Сбер Sb15R 2020-01-27 2024-01-22 2.5 7.3% 6.30% 6.42% 98.1 4.7 31.41 2 0.17 2.35 2022-01-24 + +
53 14:46:37 ГПБ БО-19 2018-02-12 2023-02-12 1.6 7.6% 7.45% 7.45% 100 4.7 36.94 2 33.68 0.53 2021-08-12 2022-02-15 + +
54 14:23:25 СберБ Б16R 2018-07-25 2023-01-18 1.5 7.3% 7.50% 7.47% 100.4 4.6 37.4 2 1.23 1.43 2022-01-19 + +
55 15:05:19 BCS11/24-4 2021-07-01 2024-11-03 3.3 0.0% 0.00% 99.79 4.5 0 3 0 2021-11-03 + +
56 15:29:09 ИСКЧ БО01 2021-07-14 2026-07-08 5.0 11.1% 10.75% 10.72% 100.28 4.4 26.8 4 3.83 3.90 2021-10-13 + +
57 15:32:14 СПбТел 07 2012-04-17 2022-04-05 0.7 7.2% 9.95% 9.77% 101.86 4.4 49.61 2 30.53 0.67 2021-10-05 + +
58 15:31:26 Пионер 1P5 2020-12-22 2024-12-17 3.4 10.5% 9.75% 9.82% 99.25 4.3 24.31 4 9.35 2.45 2021-09-21 + +
59 15:30:45 Займер 01 2024-02-17 2.6 13.4% 12.75% 12.71% 100.34 4.3 10.48 12 8.73 2.19 2021-08-01 + +
60 14:37:37 ВТБ Б1-205 2021-05-04 2022-05-03 0.8 7.2% 5.45% 5.52% 98.82 4.3 13.59 4 12.54 0.75 2021-08-03 + +
61 15:25:51 Роснфт1P4 2017-05-04 2027-04-22 5.8 7.4% 8.65% 8.47% 102.16 4.2 43.13 2 21.09 1.64 2021-10-28 2023-05-03 + +
62 15:23:57 ПИК К 1P2 2019-12-18 2024-12-11 3.4 8.4% 8.25% 8.23% 100.23 4.2 20.57 4 9.27 2.37 2021-09-15 + +
63 15:30:04 АЗБУКАВКП1 2019-06-28 2029-06-15 7.9 7.4% 9.50% 9.31% 101.99 4.1 23.68 4 8.33 0.88 2021-09-24 2022-06-29 + +
64 15:32:11 КТЖФинанс1 2017-06-13 2022-06-07 0.9 7.5% 8.75% 8.65% 101.11 4.1 43.63 2 11.75 0.85 2021-12-07 + +
65 15:32:26 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.0 9.1% 13.00% 12.72% 102.18 4.1 32.41 4 27.78 0.52 2021-08-09 2022-02-11 + +
66 15:20:06 РЖД-19 обл 2009-07-27 2024-07-08 3.0 7.3% 7.85% 7.70% 101.9 4.0 39.14 2 3.23 2.70 2022-01-10 + +
67 15:24:05 ТМК БО-6 2017-04-25 2027-04-13 5.7 9.2% 8.00% 8.02% 99.75 4.0 39.89 2 21.48 0.23 2021-10-19 2021-10-25 + +
68 15:06:23 СберИОС153 2019-10-17 2024-10-23 3.3 0.0% 0.01% 0.01% 95.31 4.0 0.5 0.2 0 2024-10-23 + +
69 15:31:50 Новотр 1Р2 2021-04-22 2026-04-16 4.7 9.6% 9.15% 9.18% 99.69 4.0 22.81 4 1.25 3.28 2021-10-21 + +
70 15:03:45 Систем1P15 2020-09-07 2030-08-26 9.1 8.5% 6.70% 7.00% 95.71 4.0 33.41 2 25.88 2.78 2021-09-06 2024-09-05 + +
71 15:12:44 МегафнБ1P3 2017-10-09 2022-10-03 1.2 7.4% 7.85% 7.80% 100.62 3.9 39.14 2 24.3 1.14 2021-10-04 + +
72 15:31:14 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 1.6 10.6% 11.00% 10.92% 100.74 3.8 27.42 4 12.66 0.91 2021-09-14 + +
73 15:09:03 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.1 10.1% 10.00% 9.95% 100.47 3.8 8.22 12 1.1 1.45 2021-08-22 2023-02-20 + +
74 15:11:46 СберБ Б12R 2018-07-03 2022-02-02 0.5 6.8% 7.60% 7.57% 100.45 3.7 37.9 2 36.23 0.51 2021-08-04 + +
75 14:20:14 Сбер Sb27R 2021-06-21 2026-06-15 4.9 7.5% 7.40% 7.38% 100.21 3.6 36.9 2 7.3 4.18 2021-12-20 + +
76 14:59:11 Атомэнпр01 2021-06-25 2026-06-19 4.9 7.5% 7.50% 7.47% 100.4 3.6 37.4 2 6.58 4.18 2021-12-24 + +
77 14:27:27 СберИОС186 2020-01-21 2022-01-27 0.5 0.0% 0.01% 0.01% 99.21 3.6 0.2 0.5 0 2022-01-27 + +
78 13:10:33 Систем1P13 2020-05-27 2030-05-15 8.8 8.3% 6.60% 6.86% 96.2 3.5 32.91 2 11.21 2.60 2021-11-24 2024-05-27 + +
79 15:21:54 ПИК БО-П03 2017-08-04 2022-07-29 1.0 7.5% 10.75% 10.41% 103.3 3.5 26.8 4 25.92 0.95 2021-07-30 + +
80 13:21:39 КруизБО-01   2025-06-11 3.9 12.3% 12.00% 11.90% 100.85 3.4 9.86 12 8.22 2.80 2021-08-01 + +
81 15:29:25 Газпнф1P3R 2017-10-23 2022-10-17 1.2 7.1% 7.85% 7.77% 101.04 3.4 39.14 2 21.29 1.18 2021-10-18 + +
82 15:28:44 Брус 1P01 2020-03-12 2023-03-09 1.6 9.4% 11.00% 10.76% 102.17 3.3 27.42 4 14.16 1.17 2021-09-09 + +
83 15:25:50 Займер 02   2024-06-22 2.9 13.4% 12.75% 12.72% 100.22 3.3 10.48 12 6.64 2.11 2021-08-07 + +
84 12:33:49 Росбанк2P9 2021-07-13 2023-07-15 2.0 7.6% 7.60% 7.57% 100.33 3.3 38.1 2 2.92 1.87 2022-01-12 + +
85 15:33:02 РУСАБрБ1P4 2019-11-14 2029-11-01 8.3 8.6% 7.45% 7.53% 98.93 3.3 18.57 4 15.31 1.23 2021-08-12 2022-11-14 + +
86 13:25:30 ГПБ001P19P 2020-12-11 2030-12-11 9.4 7.5% 5.90% 6.09% 96.9 3.2 29.58 2 7.44 2.24 2021-12-11 2023-12-14 + +
87 15:04:51 СберИОС93 2019-06-28 2022-06-27 0.9 0.0% 0.01% 0.01% 107.3 3.2 0.3 0.3 0 2022-06-27 + +
88 14:49:07 КАМАЗ БОП6 2020-02-20 2021-08-19 0.1 6.2% 6.25% 6.25% 100 3.2 41.95 1 38.01 0.07 2021-08-19 + +
89 14:46:07 ГПБ БО-18 2018-02-12 2023-02-12 1.6 7.6% 7.45% 7.45% 100 3.1 36.94 2 33.68 0.53 2021-08-12 2022-02-15 + +
90 15:06:29 ГТЛК 1P-04 2017-04-25 2032-04-06 10.7 8.0% 9.85% 9.54% 103.29 3.1 24.56 4 1.89 1.62 2021-10-19 2023-04-21 + +
91 15:19:30 Новотр 1Р1 2019-12-04 2024-11-27 3.4 8.9% 8.75% 8.73% 100.29 3.0 21.82 4 13.18 2.21 2021-09-01 + +
92 15:30:14 ГТЛК 1P-17 2020-06-01 2035-05-14 13.8 8.6% 7.44% 7.70% 96.62 2.8 18.55 4 11.62 4.05 2021-08-30 2026-05-28 + +
93 15:32:43 ТелХолПБО4 2020-10-23 2022-10-21 1.2 8.3% 7.90% 7.91% 99.87 2.8 19.7 4 0.87 1.20 2021-10-22 + +
94 15:27:22 iСЛТ001P04 2020-10-23 2023-12-23 2.4 9.2% 8.90% 8.90% 100 2.8 22.19 4 7.56 1.98 2021-09-25 + +
95 15:18:38 СберБ БО4R 2018-03-02 2021-08-27 0.1 6.9% 6.90% 6.90% 100 2.7 34.41 2 28.55 0.09 2021-08-27 + +
96 15:27:48 Сбер Sb18R 2020-12-11 2022-12-09 1.4 6.8% 5.25% 5.35% 98.19 2.7 26.18 2 6.62 1.34 2021-12-10 + +
97 15:25:29 ТКХ БП1 2017-10-12 2027-09-30 6.2 9.6% 9.00% 9.01% 99.91 2.7 44.88 2 27.12 0.20 2021-10-07 2021-10-12 + +
98 15:12:00 МКБ 1P2 2019-12-03 2021-11-30 0.3 7.4% 7.75% 7.74% 100.14 2.7 38.64 2 11.89 0.35 2021-11-30 + +
99 15:13:58 НКНХ 1Р-01 2018-12-20 2028-12-07 7.4 8.1% 9.75% 9.16% 106.5 2.6 48.62 2 10.68 3.67 2021-12-16 2025-12-16 + +
100 14:53:35 УрКаПБО5P 2018-11-13 2021-11-09 0.3 7.0% 9.30% 9.24% 100.65 2.6 46.37 2 19.62 0.29 2021-11-09 + +
101 13:09:19 ПочтаРосБ4 2017-04-03 2027-03-22 5.7 7.9% 6.50% 6.70% 97 2.6 32.41 2 21.37 2.44 2021-09-27 2024-03-28 + +
102 15:17:51 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.3 8.7% 8.50% 8.50% 99.95 2.6 42.38 2 19.56 2.08 2021-11-02 + +
103 15:26:39 РусАква1Р1 2021-03-10 2024-03-06 2.6 9.1% 9.50% 9.38% 101.29 2.6 47.37 2 36.18 2.30 2021-09-08 + +
104 15:18:56 ФПК 1P-06 2019-06-03 2029-05-21 7.8 7.7% 8.40% 8.29% 101.35 2.5 41.88 2 13.12 1.73 2021-11-29 2023-06-01 + +
105 15:22:54 ДОМРФИА 2P 2017-12-07 2046-04-28 24.8 0.0% 11.50% 10.96% 104.97 2.5 5.26 4 5.2 2021-07-28 + +
106 15:02:40 СУЭК-Ф1P2R 2018-08-13 2021-08-09 0.0 6.9% 8.30% 8.30% 100.05 2.5 41.39 2 38.43 0.04 2021-08-09 + +
107 15:32:07 iСелктлР1R 2021-02-25 2024-02-22 2.6 8.9% 8.50% 8.55% 99.42 2.5 42.38 2 35.4 2.29 2021-08-26 + +
108 15:29:14 iMT_FREE01 2020-07-21 2026-07-14 5.0 10.1% 10.75% 10.58% 101.6 2.4 53.6 2 2.06 1.84 2022-01-18 2023-07-21 + +
109 15:23:44 ВЭБ 1P-17 2019-06-27 2023-06-22 1.9 7.1% 8.15% 7.99% 102.01 2.4 40.64 2 7.37 1.80 2021-12-23 + +
110 15:32:30 БелугаБП2 2019-07-17 2024-07-10 3.0 7.9% 9.50% 9.18% 103.48 2.4 47.37 2 3.38 2.03 2022-01-12 + +
111 14:43:35 Газпнф3P2R 2019-12-20 2029-12-07 8.4 7.7% 7.15% 7.31% 97.8 2.4 17.83 4 7.64 6.32 2021-09-17 + +
112 15:30:08 ОРГрупп1Р1 2019-09-26 2022-09-22 1.2 12.0% 12.00% 11.96% 100.35 2.4 29.92 4 10.85 0.75 2021-09-23 + +
113 15:32:03 ОРГрупп1Р2 2019-12-11 2024-11-14 3.3 12.6% 12.00% 11.98% 100.17 2.4 9.86 12 7.89 1.91 2021-08-02 + +
114 15:32:54 ДФФ 1Р-01 2017-12-26 2022-12-20 1.4 8.3% 8.10% 8.11% 99.89 2.3 40.39 2 7.77 1.35 2021-12-21 + +
115 13:10:20 СберИОС239 2020-03-31 2024-03-07 2.6 0.0% 0.01% 0.01% 111.5 2.2 0.39 0.3 0 2024-03-07 + +
116 15:28:16 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.0 9.6% 12.50% 12.13% 103.07 2.2 31.16 4 28.77 0.95 2021-08-03 2022-08-05 + +
117 15:32:23 ДетМир БО6 2020-05-07 2027-04-29 5.8 8.1% 7.00% 7.11% 98.5 2.2 34.9 2 15.73 1.68 2021-11-04 2023-05-08 + +
118 15:32:16 ЭБИС Б1P04 2021-04-13 2024-04-09 2.7 12.4% 12.00% 11.95% 100.4 2.2 29.92 4 4.6 2.35 2021-10-12 + +
119 15:28:08 МТС-Банк01 2021-05-26 2023-05-24 1.8 7.8% 7.45% 7.47% 99.73 2.2 37.15 2 12.65 1.73 2021-11-24 + +
120 15:31:44 ЛЕГЕНДА1P4 2021-04-06 2025-04-08 3.7 10.7% 9.95% 10.05% 99.05 2.2 24.81 4 3.82 2.77 2021-10-12 + +
121 15:28:04 СовкЛиз1P1 2018-12-25 2021-12-21 0.4 7.5% 10.35% 10.25% 100.92 2.1 10.32 4 3.97 0.31 2021-09-21 + +
122 15:29:41 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 9.2% 9.00% 9.00% 100 2.1 44.88 2 23.92 5.08 2021-10-20 + +
123 15:27:36 ЧТПЗ 1P6 2020-12-01 2023-11-28 2.3 8.3% 6.80% 6.98% 97.43 2.1 16.95 4 10.43 2.17 2021-08-31 + +
124 15:32:20 КИВИФ 1Р01 2020-10-13 2023-10-10 2.2 9.1% 8.40% 8.47% 99.13 2.1 20.94 4 3.22 2.04 2021-10-12 + +
125 14:27:25 СУЭК-Ф1P4R 2019-10-21 2029-10-08 8.2 8.1% 7.40% 7.48% 98.88 2.1 36.9 2 20.07 2.06 2021-10-18 2023-10-19 + +
126 14:48:45 ВТБ Б1-203 2021-03-02 2022-03-01 0.6 7.0% 4.80% 4.86% 98.85 2.1 11.97 4 7.36 0.59 2021-08-31 + +
127 15:07:26 ВТБ Б-1-99 2020-08-28 2021-08-28 0.1 6.2% 4.65% 4.65% 99.88 2.1 3.82 12 3.69 0.09 2021-07-28 + +
128 15:29:19 iПМЕДДМ1Р1 2020-12-25 2023-12-22 2.4 9.6% 9.50% 9.48% 100.18 2.1 47.37 2 8.33 2.20 2021-12-24 + +
129 14:18:34 РОСЭКСИМБ1 2015-11-24 2025-11-11 4.3 7.2% 6.90% 6.90% 99.95 2.0 34.41 2 13.23 0.31 2021-11-16 2021-11-19 + +
130 15:17:28 Казахст11 2020-09-23 2030-09-11 9.2 8.0% 7.00% 7.38% 94.8 2.0 34.9 2 23.97 6.68 2021-09-22 + +
131 15:32:30 Беларусь04 2019-08-07 2022-08-03 1.0 8.6% 8.65% 8.63% 100.2 2.0 43.13 2 41.24 0.96 2021-08-04 + +
132 14:45:27 КАМАЗ БОП3 2019-06-14 2022-06-10 0.9 7.9% 8.75% 8.69% 100.65 2.0 15.27 4 7.72 0.64 2021-09-10 + +
133 15:22:55 Пионер 1P4 2019-12-16 2023-12-11 2.4 10.1% 10.50% 10.37% 101.26 2.0 26.18 4 12.37 1.61 2021-09-13 + +
134 14:59:31 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 9.2% 14.25% 11.73% 121.46 2.0 71.05 2 46.07 3.83 2021-09-29 + +
135 15:30:13 РитйлБФ1P1 2020-06-03 2025-05-28 3.9 10.6% 9.45% 9.63% 98.13 1.9 23.56 4 14.24 2.67 2021-09-01 + +
136 15:25:07 БДеньги-02   2024-03-28 2.7 13.5% 12.75% 12.75% 100.02 1.9 10.48 12 5.24 2.27 2021-08-11 + +
137 10:58:09 ВЭБ 1P-16 2019-04-30 2022-04-26 0.8 6.1% 8.67% 8.51% 101.87 1.9 43.23 2 21.62 0.73 2021-10-26 + +
138 14:55:54 Сбер Sb14R 2019-11-22 2021-11-19 0.3 6.5% 6.40% 6.40% 100 1.9 31.91 2 11.75 0.32 2021-11-19 + +
139 15:29:17 РОЛЬФ 1Р02 2020-02-27 2022-02-24 0.6 8.0% 9.00% 8.94% 100.67 1.9 22.44 4 15.04 0.57 2021-08-26 + +
140 15:20:46 ОРГрупп1Р4 2021-01-19 2024-12-29 3.4 12.0% 11.00% 11.12% 98.93 1.8 9.04 12 2.71 2.61 2021-08-17 + +
141 15:21:27 СберИОС282 2020-07-16 2025-07-23 4.0 0.0% 0.01% 0.01% 84.3 1.8 0.5 0.2 0 2025-07-23 + +
142 15:32:11 РитйлБФ1P2 2021-03-11 2026-03-05 4.6 11.0% 10.35% 10.42% 99.31 1.8 25.8 4 13.33 3.68 2021-09-09 + +
143 15:32:28 Самолет1P8 2020-03-03 2023-02-28 1.6 8.5% 11.00% 10.59% 103.86 1.8 54.85 2 44.3 1.45 2021-08-31 + +
144 15:29:36 ГарИнв2P01 2020-11-25 2022-11-23 1.3 11.4% 10.50% 10.56% 99.48 1.8 26.18 4 17.84 1.24 2021-08-25 + +
145 15:15:54 РСХБ Б01R 2019-11-13 2022-11-02 1.3 7.4% 6.75% 6.78% 99.54 1.8 5.73 12 0.37 1.23 2021-08-25 + +
146 15:22:27 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.3 8.9% 7.85% 7.98% 98.35 1.8 19.57 4 12.04 2.23 2021-08-31 + +
147 15:09:14 ВсИнстрБО3 2020-12-29 2023-12-26 2.4 9.0% 9.00% 8.95% 100.6 1.8 22.44 4 6.9 2.20 2021-09-28 + +
148 15:23:58 ГТЛК 2P-01 2021-03-22 2036-03-03 14.7 8.2% 7.85% 7.87% 99.78 1.7 19.57 4 7.74 2.80 2021-09-20 2024-09-19 + +
149 15:31:13 Автодор2Р2 2018-12-27 2021-12-23 0.4 7.2% 7.25% 7.24% 100.08 1.7 36.15 2 6.55 0.41 2021-12-23 + +
150 12:04:50 СберИОС328 2020-09-25 2022-03-25 0.7 0.0% 0.01% 0.01% 100 1.7 0.15 0.7 0 2022-03-25 + +
151 14:51:32 Роснфт2P8 2019-07-15 2029-07-02 8.0 7.9% 7.95% 7.90% 100.61 1.7 39.64 2 3.27 2.69 2022-01-10 2024-07-11 + +
152 15:14:17 РенСтр1P1 2019-10-11 2022-10-07 1.2 8.6% 9.00% 8.99% 100.09 1.6 44.88 2 26.88 0.20 2021-10-08 2021-10-13 + +
153 15:24:40 СберБ БО6R 2018-05-25 2023-05-19 1.8 7.1% 7.20% 7.18% 100.34 1.6 35.9 2 13.22 1.72 2021-11-19 + +
154 13:17:58 РСХБ БО 3P 2017-10-03 2021-09-28 0.2 7.0% 8.40% 8.38% 100.24 1.6 41.88 2 27.39 0.18 2021-09-28 + +
155 15:04:59 Сегежа1P1R 2020-01-30 2023-01-26 1.5 8.0% 7.10% 7.17% 98.96 1.6 35.4 2 35.01 1.41 2021-07-29 + +
156 15:03:28 МТС 1P-14 2020-02-20 2027-02-11 5.6 7.7% 6.60% 6.87% 96.02 1.6 16.45 4 12.3 4.63 2021-08-19 + +
157 15:32:01 СТМ 1P1 2021-05-28 2024-05-24 2.8 8.3% 8.10% 8.10% 99.95 1.6 40.39 2 13.32 2.56 2021-11-26 + +
158 15:15:14 iMT-FREE02 2020-11-24 2024-05-21 2.8 10.0% 9.75% 9.76% 99.88 1.6 48.62 2 16.83 2.50 2021-11-23 + +
159 15:24:20 ГПБ001P17P 2020-07-31 2030-07-31 9.0 7.7% 5.85% 6.09% 96.09 1.5 29.01 2 28.37 2.31 2021-07-31 2024-02-02 + +
160 15:27:53 СДЭКГлБП01 2021-02-25 2027-02-24 5.6 9.2% 9.50% 9.29% 102.3 1.5 7.81 12 0.52 3.67 2021-08-24 + +
161 15:24:43 РЖД 1Р-21R 2021-02-08 2027-06-11 5.9 7.8% 6.85% 7.11% 96.31 1.5 34.16 2 7.32 4.90 2021-12-17 + +
162 15:17:33 ЛТрейд 1P1 2020-01-23 2023-01-07 1.5 12.0% 12.50% 12.37% 101.04 1.4 10.27 12 3.77 0.94 2021-08-15 + +
163 15:12:59 Магнит3Р01 2019-02-05 2022-02-01 0.5 7.4% 8.70% 8.64% 100.7 1.4 43.38 2 41.71 0.50 2021-08-03 + +
164 15:28:43 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.0 8.4% 6.60% 6.96% 94.81 1.4 16.45 4 3.25 3.49 2021-10-08 + +
165 12:42:57 СберИОС26 2019-01-24 2024-01-24 2.5 0.0% 0.62% 0.45% 137.1 1.4 31.02 0.2 0 2024-01-24 + +
166 15:25:18 ГазпромКБ5 2017-02-15 2027-02-03 5.5 7.4% 8.90% 8.58% 103.75 1.4 44.38 2 40.72 2.25 2021-08-11 2024-02-12 + +
167 15:15:58 ВТБ Б-1-98 2020-07-28 2021-07-28 0.0 4.8% 4.65% 4.65% 100 1.4 3.82 12 3.69 0.01 2021-07-28 + +
168 15:24:33 ПИК БО-П01 2017-03-03 2022-02-25 0.6 7.9% 5.65% 5.66% 99.82 1.4 28.17 2 23.37 0.09 2021-08-27 + +
169 15:26:10 Тинькофф2R 2019-04-03 2029-03-21 7.7 7.6% 9.25% 9.14% 101.15 1.4 46.12 2 29.9 0.66 2021-09-29 2022-04-04 + +
170 15:16:56 СовкомБОП3 2020-12-08 2021-12-07 0.4 7.2% 6.00% 6.02% 99.63 1.4 14.96 4 8.05 0.37 2021-09-07 + +
171 14:26:15 ПКБ 1Р-01 2020-08-13 2023-08-10 2.0 10.2% 13.00% 12.49% 104.11 1.4 32.41 4 26.71 1.29 2021-08-12 + +
172 15:22:46 ГПБ 1P-05P 2019-01-31 2023-01-31 1.5 7.6% 9.15% 8.94% 102.39 1.4 45.37 2 44.37 1.40 2021-07-31 + +
173 14:45:00 Аэрфью1Р01 2021-03-03 2024-02-28 2.6 9.3% 9.25% 9.20% 100.58 1.4 23.06 4 13.94 2.31 2021-09-01 + +
174 14:11:03 ГПБ001P03P 2018-12-13 2022-06-13 0.9 7.4% 8.95% 8.83% 101.4 1.3 44.87 2 10.79 0.86 2021-12-13 + +
175 14:32:26 МигКр 01К   2024-06-26 2.9 13.0% 12.25% 12.26% 99.96 1.3 10.07 12 5.03 1.71 2021-08-11 + +
176 15:30:01 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.3 8.5% 8.40% 8.38% 100.26 1.3 20.94 4 20.48 2.18 2021-07-29 + +
177 15:32:21 ПионЛизБП3 2019-11-26 2029-10-04 8.2 12.8% 11.50% 11.85% 97 1.3 9.45 12 2.84 5.29 2021-08-17 + +
178 15:12:22 ТАЛАНФБ1P1 2019-04-25 2022-04-21 0.7 10.5% 15.00% 14.51% 103.39 1.3 18.7 4 1.03 0.71 2021-10-21 + +
179 15:24:20 АЛЬФАБ2Р12 2021-06-02 2024-06-04 2.9 7.5% 7.15% 7.19% 99.47 1.2 35.85 2 10.77 2.62 2021-12-02 + +
180 13:24:47 СберИОС64 2019-03-28 2022-09-30 1.2 0.0% 0.01% 0.01% 107 1.2 0.35 0.3 0 2022-09-30 + +
181 13:58:32 ФридФинБО1 2019-02-14 2022-02-10 0.5 8.3% 12.00% 11.77% 102 1.2 59.84 2 54.58 0.52 2021-08-12 + +
182 15:20:47 Альфа-Б2Р1 2018-07-31 2021-08-02 0.0 6.7% 7.90% 7.90% 100.02 1.2 39.61 2 38.31 0.02 2021-08-02 + +
183 15:20:48 ВитаЛайнБ1 2020-02-07 2023-02-03 1.5 9.9% 11.00% 10.92% 100.75 1.2 27.42 4 24.41 0.51 2021-08-06 2022-02-07 + +
184 14:36:01 Промсвб3P3 2020-10-29 2023-10-26 2.3 7.7% 6.10% 6.29% 96.99 1.2 30.42 2 14.87 2.11 2021-10-28 + +
185 15:19:26 БифТек1P1 2021-06-08 2024-06-04 2.9 11.6% 11.25% 11.23% 100.16 1.2 28.05 4 15.1 1.69 2021-09-07 2023-06-09 + +
186 15:23:54 Газпнф3P1R 2019-11-12 2024-11-05 3.3 7.5% 6.85% 6.93% 98.84 1.2 17.08 4 14.45 2.93 2021-08-10 + +
187 13:48:49 СберИОС203 2020-02-27 2022-03-04 0.6 0.0% 0.01% 0.01% 100.7 1.2 0.2 0.5 0 2022-03-04 + +
188 14:35:33 ВЭБ 1P-19 2020-06-18 2027-06-10 5.9 7.9% 6.59% 6.98% 94.42 1.1 32.86 2 7.22 4.91 2021-12-16 + +
189 15:17:00 АЛЬФА-Б2Р7 2020-10-08 2021-12-29 0.4 6.8% 5.30% 5.33% 99.41 1.1 26.57 2 4.07 0.43 2021-12-29 + +
190 15:21:43 ЭлемЛиз1P3 2021-03-23 2024-03-19 2.7 9.5% 8.25% 8.38% 98.5 1.1 20.57 4 7.91 1.65 2021-09-21 + +
191 15:17:03 Европлн1Р1 2021-02-16 2024-08-13 3.1 8.5% 7.10% 7.30% 97.27 1.1 17.7 4 13.62 2.43 2021-08-17 + +
192 15:22:09 Систем1P10 2019-04-05 2029-03-23 7.7 7.9% 9.90% 9.67% 102.4 1.1 49.36 2 31.46 1.12 2021-10-01 2022-10-05 + +
193 15:13:02 БДеньги1Р1 2019-12-03 2022-11-17 1.3 12.7% 15.99% 15.48% 103.33 1.1 9.53 12 0.64 0.84 2021-08-24 + +
194 15:30:07 ЛИТАНА 1P1   2024-05-01 2.8 13.1% 13.00% 12.85% 101.19 1.0 32.41 4 29.56 2.31 2021-08-04 + +
195 13:03:37 ХКФинБ1P6 2021-03-24 2024-03-20 2.7 9.2% 7.50% 7.75% 96.8 1.0 18.7 4 6.99 2.41 2021-09-22 + +
196 14:28:52 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.0 87.6% 11.15% 11.29% 98.8 1.0 55.6 2 53.15 0.02 2021-08-04 2021-08-06 + +
197 15:17:49 АйДиЭф03 2023-11-02 2.3 13.0% 12.50% 12.44% 100.45 1.0 10.27 12 4.11 1.99 2021-08-14 + +
198 14:29:48 ГПБ БО-10 2014-09-26 2024-09-26 3.2 6.1% 6.00% 6.00% 99.96 1.0 30.25 2 20.22 1.13 2021-09-26 2022-09-28 + +
199 15:26:24 ИА ТБ1А 2021-07-08 2034-03-23 12.7 8.6% 7.90% 7.92% 99.78 1.0 36.36 2 4.11 0.41 2021-12-23 + +
200 12:49:21 ВЭБ 1P-12 2018-12-25 2021-12-21 0.4 6.3% 9.14% 9.04% 101.17 1.0 22.79 4 8.76 0.40 2021-09-21 + +
201 14:46:59 РВК-Ин1Р01 2020-08-18 2030-08-06 9.1 9.2% 7.15% 7.50% 95.28 1.0 35.65 2 31.54 2.71 2021-08-17 2024-08-16 + +
202 12:05:43 ВТБ Б1-113 2020-09-29 2022-09-27 1.2 0.0% 0.01% 0.01% 93.1 0.9 0.05 2 0 2021-09-28 2022-09-27 + +
203 12:39:05 ВТБ Б1-194 2021-06-23 2024-06-29 2.9 0.0% 0.01% 0.01% 98.47 0.9 0.05 2 0 2021-12-22 + +
204 15:19:34 ФЭС-АгроБ2   2021-04-21 2024-04-17 2.7 10.7% 11.00% 10.82% 101.65 0.9 27.42 4 1.81 2.30 2021-10-20 + +
205 15:28:26 РОСНАНО2P4 2020-03-31 2024-03-26 2.7 8.1% 6.75% 6.94% 97.24 0.9 17.01 4 7.21 2.45 2021-09-18 + +
206 14:18:17 РенКредБО4 2020-12-15 2025-12-15 4.4 9.0% 8.45% 8.52% 99.15 0.9 42.37 2 9.72 2.20 2021-12-15 2023-12-22 + +
207 15:15:43 МТС 1P-07 2019-01-29 2024-01-23 2.5 6.9% 8.70% 8.33% 104.48 0.9 21.69 4 0 2.24 2021-07-27 + +
208 12:58:53 МФК ЦФПО01   2024-02-15 2.6 13.9% 13.51% 13.38% 100.97 0.9 11.1 12 9.99 2.16 2021-07-30 + +
209 14:55:28 ХКФинБ1P4 2020-06-26 2023-06-23 1.9 9.1% 7.50% 7.67% 97.75 0.9 18.7 4 6.58 1.79 2021-09-24 + +
210 15:32:45 ВИС Ф БП02 2021-03-26 2024-03-22 2.7 9.6% 9.15% 9.19% 99.6 0.9 22.81 4 17.05 2.36 2021-08-19 + +
211 15:09:10 iРОСНАН2P3 2019-10-24 2022-10-20 1.2 7.4% 7.70% 7.66% 100.48 0.9 38.39 2 20.25 1.18 2021-10-21 + +
212 13:08:11 СберИОС14 2018-07-23 2022-01-17 0.5 0.0% 0.01% 0.01% 108.2 0.9 0.35 0.3 0 2022-01-17 + +
213 13:33:33 Дельта1Р01 2021-07-05 2024-07-01 2.9 10.7% 10.50% 10.45% 100.5 0.9 26.18 4 6.33 2.27 2021-10-04 + +
214 15:21:01 СберБ Б52R 2018-12-13 2022-02-07 0.5 6.8% 8.45% 8.37% 100.89 0.9 42.13 2 39.12 0.52 2021-08-09 + +
215 15:05:46 ГТЛК 1P-03 2017-02-09 2032-01-22 10.5 8.3% 11.00% 10.30% 106.73 0.9 27.42 4 24.71 2.20 2021-08-05 2024-02-06 + +
216 15:04:20 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.2 7.7% 7.50% 7.51% 99.9 0.8 37.4 2 25.48 1.55 2021-09-23 2023-03-28 + +
217 15:22:30 РУСАБрБ1P3 2019-09-12 2029-08-30 8.1 8.4% 8.25% 8.25% 100.05 0.8 41.14 2 31.19 1.07 2021-09-09 2022-09-12 + +
218 15:27:52 Тинькофф1R 2017-04-28 2022-04-22 0.7 6.9% 6.70% 6.70% 99.94 0.8 33.41 2 17.44 0.73 2021-10-22 + +
219 15:15:43 ГТЛК 1P-07 2018-01-19 2032-12-31 11.5 7.9% 6.25% 6.37% 98.08 0.8 15.58 4 1.88 1.41 2021-10-15 2023-01-18 + +
220 15:29:26 Самолет1P7 2019-10-23 2022-10-19 1.2 8.1% 12.00% 11.45% 104.79 0.8 29.92 4 1.97 1.17 2021-10-20 + +
221 15:02:02 СберИОС200 2020-02-27 2024-02-27 2.6 0.0% 0.01% 0.01% 100.61 0.8 0.4 0.2 0 2024-02-27 + +
222 11:06:30 ТМК БО-5 2016-04-13 2026-04-01 4.7 8.0% 6.50% 6.60% 98.5 0.8 32.41 2 19.77 1.15 2021-10-06 2022-10-12 + +
223 15:32:14 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.0 9.1% 8.15% 8.25% 98.75 0.8 40.64 2 3.13 1.85 2022-01-11 2023-07-14 + +
224 14:41:55 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.3 6.5% 8.95% 8.89% 100.65 0.8 44.87 2 21.09 0.27 2021-11-01 + +
225 15:14:17 ВсИнстрБО1 2018-12-13 2021-12-09 0.4 8.3% 9.00% 8.97% 100.35 0.8 22.44 4 11.59 0.37 2021-09-09 + +
226 15:06:02 УрКаПБО4P 2018-06-15 2023-06-09 1.9 7.9% 7.70% 7.71% 99.84 0.8 38.39 2 9.7 1.77 2021-12-10 + +
227 15:28:20 ЛСР БО 1Р6 2021-03-02 2026-02-24 4.6 8.7% 8.00% 8.12% 98.5 0.8 19.95 4 12.27 3.25 2021-08-31 + +
228 15:06:19 АПРИФП БП4 2023-12-20 2.4 13.0% 13.00% 12.87% 101 0.7 32.41 4 12.11 1.80 2021-09-22 + +
229 15:26:59 БелугаБП3 2019-12-10 2024-12-03 3.4 8.2% 8.25% 8.21% 100.53 0.7 41.14 2 11.08 2.37 2021-12-07 + +
230 14:12:31 МТС 1P-06 2018-03-07 2025-02-26 3.6 7.4% 7.25% 7.26% 99.88 0.7 36.15 2 29 3.15 2021-09-01 + +
231 15:19:59 РОСНАНО2P1 2019-06-05 2021-12-01 0.4 7.1% 9.10% 9.04% 100.7 0.7 45.38 2 13.71 0.35 2021-12-01 + +
232 15:25:27 Европлн1Р2 2021-05-21 2024-05-17 2.8 8.4% 7.80% 7.86% 99.31 0.7 19.45 4 14.32 1.79 2021-08-20 + +
233 15:16:14 НафттрнБО3 2026-02-20 4.6 12.5% 12.00% 11.93% 100.53 0.7 9.86 12 3.62 3.27 2021-08-15 + +
234 14:45:50 СовкомБОП1 2019-05-30 2029-05-17 7.8 7.6% 6.60% 6.64% 99.4 0.7 16.45 4 11.03 0.81 2021-08-26 2022-05-31 + +
235 15:24:41 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 7.7 8.3% 9.35% 9.27% 100.9 0.7 23.31 4 2.82 0.71 2021-10-15 2022-04-20 + +
236 15:30:26 ПИК БО-П02 2017-04-28 2022-04-22 0.7 7.1% 11.25% 11.01% 102.18 0.7 7.85 4 0.35 0.52 2021-10-22 + +
237 15:32:01 Самолет1P6 2019-08-14 2029-08-01 8.0 8.6% 9.50% 9.44% 100.63 0.7 23.68 4 19.78 0.53 2021-08-11 2022-02-14 + +
238 10:06:56 BCS07/26-2 2021-03-23 2026-07-01 4.9 0.0% 8.50% 8.50% 100 0.7 4238.36 2 0 2021-12-30 + +
239 15:13:19 ГПБ001P09P 2019-04-23 2022-04-23 0.7 7.2% 8.70% 8.60% 101.15 0.7 43.62 2 22.64 0.72 2021-10-23 + +
240 14:37:28 ВТБ Б1-228 2021-06-21 2022-06-20 0.9 5.7% 6.00% 5.98% 100.39 0.7 14.96 4 5.92 0.88 2021-09-20 + +
241 15:29:47 Тинькофф3R 2019-09-25 2029-09-12 8.2 7.9% 8.25% 8.21% 100.49 0.7 41.14 2 28.25 1.10 2021-09-22 2022-09-26 + +
242 14:29:31 КАМАЗ БОП4 2019-07-10 2022-07-06 0.9 7.4% 8.50% 8.42% 100.9 0.7 14.83 4 3.26 0.71 2021-10-06 + +
243 15:05:36 Боржоми1Р1 2021-02-26 2026-02-20 4.6 8.5% 7.60% 7.72% 98.4 0.7 37.9 2 31.44 2.32 2021-08-27 2024-02-28 + +
244 14:28:37 Маныч01   2025-04-25 3.8 12.5% 12.00% 11.97% 100.26 0.7 29.92 4 28.93 2.75 2021-07-30 + +
245 14:55:28 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.1 10.2% 10.00% 9.97% 100.33 0.7 24.93 4 17.53 1.87 2021-08-23 2023-08-18 + +
246 15:17:25 Систем1P17 2020-12-07 2030-11-25 9.4 8.5% 6.75% 7.12% 94.87 0.7 33.66 2 9.25 3.42 2021-12-06 2025-06-05 + +
247 15:23:12 ПозТех-1Р1 2020-07-29 2023-07-26 2.0 10.2% 11.50% 11.22% 102.48 0.7 28.67 4 28.36 1.47 2021-07-28 + +
248 15:24:19 АйДиЭфБ02 2020-03-18 2023-03-15 1.6 12.7% 12.50% 12.46% 100.3 0.7 10.27 12 5.48 0.60 2021-08-10 2022-03-11 + +
249 15:24:18 Калита1P1 2020-03-31 2023-09-12 2.1 12.3% 15.00% 14.20% 105.68 0.7 12.33 12 1.23 1.67 2021-08-23 + +
250 15:31:38 Татнфт1P1 2019-12-24 2022-12-20 1.4 7.3% 6.45% 6.50% 99.18 0.7 16.08 4 6.18 1.35 2021-09-21 + +
251 15:09:44 ЛТрейд 1P3 2021-05-26 2026-04-30 4.8 11.7% 11.00% 11.03% 99.68 0.6 9.04 12 0.6 3.46 2021-08-24 + +
252 13:50:58 СберБ БО37 2016-09-30 2021-09-30 0.2 5.8% 9.25% 9.19% 100.6 0.6 46.63 2 30.16 0.18 2021-09-30 + +
253 14:01:38 СберИОС178 2019-12-17 2021-12-23 0.4 0.0% 0.01% 0.01% 97.5 0.6 0.2 0.5 0 2021-12-23 + +
254 11:42:12 СберИОС208 2020-02-20 2025-02-26 3.6 0.0% 0.01% 0.01% 89.1 0.6 0.5 0.2 0 2025-02-26 + +
255 15:32:49 Шевченк1Р1 2019-10-24 2022-10-20 1.2 12.2% 13.50% 13.23% 102.04 0.6 33.66 4 1.85 1.16 2021-10-21 + +
256 15:31:50 МТС 1P-09 2019-04-22 2024-10-14 3.2 7.5% 8.60% 8.28% 103.82 0.6 21.44 4 1.88 2.86 2021-10-18 + +
257 10:28:21 СберИОС110 2019-07-26 2021-07-30 0.0 0.0% 0.01% 0.01% 104.51 0.6 0.2 0.5 0 2021-07-30 + +
258 12:32:34 СберИОС11 2018-06-29 2021-12-24 0.4 0.0% 0.01% 0.01% 102.8 0.6 0.35 0.3 0 2021-12-24 + +
259 15:17:27 СистемБ1P6 2017-04-07 2027-03-26 5.7 8.7% 8.90% 8.88% 100.26 0.6 44.38 2 28.28 0.66 2021-10-01 2022-04-06 + +
260 15:08:58 ДрктЛиз1P3 2018-10-30 2021-10-26 0.3 12.5% 14.00% 13.93% 100.5 0.6 34.9 4 0 0.24 2021-07-27 + +
261 15:22:29 ПионЛизБП2 2019-03-15 2029-01-21 7.5 12.5% 11.25% 11.32% 99.42 0.6 9.25 12 7.71 4.98 2021-08-01 + +
262 11:49:57 СберИОС172 2019-11-29 2024-12-05 3.4 0.0% 0.01% 0.01% 104.51 0.6 0.5 0.2 0 2024-12-05 + +
263 15:25:07 АшинМЗ БО1 2014-06-30 2024-06-17 2.9 38.8% 6.50% 7.23% 89.91 0.6 32.41 2 6.41 0.40 2021-12-20 + +
264 15:20:11 ЭлщитСтБП2 2025-06-23 3.9 13.0% 13.00% 12.77% 101.79 0.6 32.41 4 10.33 3.12 2021-09-27 + +
265 15:31:10 ЛСР БО 1Р2 2017-04-26 2022-04-20 0.7 6.8% 9.65% 9.51% 101.4 0.6 9.62 4 0.63 0.48 2021-10-20 + +
266 14:48:47 РЖД Б01P1R 2017-04-07 2032-05-18 10.8 7.6% 8.70% 8.53% 102.05 0.6 43.38 2 13.35 1.73 2021-11-30 2023-06-02 + +
267 14:56:29 ЭконЛиз1Р3   2024-04-18 2.7 12.2% 11.50% 11.55% 99.55 0.6 28.67 4 1.58 2.38 2021-10-21 + +
268 14:58:25 Автодор3Р1 2020-12-15 2025-12-09 4.4 8.0% 6.75% 7.01% 96.3 0.6 33.66 2 7.77 3.53 2021-12-14 + +
269 14:21:11 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 0.4 6.5% 9.76% 9.64% 101.29 0.6 48.13 2 9.89 0.40 2021-12-17 + +
270 14:48:25 реСторБ1Р1 2021-06-17 2024-06-13 2.9 8.4% 8.10% 8.11% 99.89 0.6 20.19 4 8.88 2.59 2021-09-16 + +
271 14:36:23 Роснфт2P4 2018-02-15 2028-02-03 6.5 7.3% 7.50% 7.47% 100.45 0.6 37.4 2 34.11 1.44 2021-08-12 2023-02-14 + +
272 14:18:33 СберИОС139 2019-11-25 2024-11-29 3.4 0.0% 0.01% 0.01% 111.5 0.6 0.5 0.2 0 2024-11-29 + +
273 15:22:26 РСХБ Б04RP 2020-10-07 2023-09-27 2.2 7.7% 5.40% 5.63% 96 0.6 4.59 12 2.07 2.05 2021-08-13 + +
274 13:55:58 ИКС5Фин1P3 2018-03-27 2033-03-08 11.7 0.0% 0.01% 0.01% 87.75 0.6 0.05 2 0 2021-09-21 2023-03-24 + +
275 15:29:27 МаниМен 02   2024-05-04 2.8 13.2% 12.50% 12.49% 100.02 0.6 10.27 12 2.74 2.36 2021-08-18 + +
276 15:26:45 ЭТС 1Р04 2021-06-10 2025-06-05 3.9 10.1% 9.90% 9.86% 100.36 0.6 24.68 4 12.75 2.40 2021-09-09 + +
277 11:13:02 СберИОС360 2020-11-16 2025-11-24 4.3 0.0% 0.01% 0.01% 91.2 0.5 0.5 0.2 0 2025-11-24 + +
278 14:55:05 СберИОС180 2019-12-20 2024-12-26 3.4 0.0% 0.01% 0.01% 105.2 0.5 0.5 0.2 0 2024-12-26 + +
279 14:53:42 Газпнф1P1R 2017-04-12 2022-04-06 0.7 6.8% 8.70% 8.59% 101.3 0.5 43.38 2 26.46 0.68 2021-10-06 + +
280 15:16:02 КЕБ БО1Р03 2019-10-11 2022-10-07 1.2 7.9% 9.00% 8.87% 101.45 0.5 22.44 4 4.44 1.15 2021-10-08 + +
281 15:29:53 БЭЛТИ БОП4   2027-02-13 5.6 12.9% 12.25% 12.24% 100.1 0.5 10.07 12 4.36 3.15 2021-08-13 + +
282 12:08:23 СберИОС17 2018-08-21 2022-02-15 0.6 0.0% 0.01% 0.01% 105.3 0.5 0.35 0.3 0 2022-02-15 + +
283 15:20:55 АПРИФП БП3 2019-11-14 2022-11-10 1.3 12.5% 14.25% 13.98% 101.95 0.5 35.53 4 29.28 0.85 2021-08-12 + +
284 15:04:15 РЕСОЛиБП19   2021-07-22 2024-07-06 3.0 8.6% 8.30% 8.30% 100 0.5 6.82 12 1.14 2.63 2021-08-21 + +
285 13:28:55 СберИОС67 2019-03-28 2022-04-11 0.7 0.0% 0.01% 0.01% 168.6 0.5 0.3 0.3 0 2022-04-11 + +
286 15:29:15 ПионЛизБП4 2020-12-25 2030-12-13 9.4 12.6% 12.00% 12.00% 99.98 0.5 29.92 4 10.52 5.71 2021-09-24 2022-01-13 + +
287 13:58:03 СистемБ1P5 2016-11-25 2026-11-13 5.3 8.3% 6.85% 7.05% 97.2 0.5 17.08 4 12.57 2.35 2021-08-20 2024-02-21 + +
288 15:32:44 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.3 12.5% 14.00% 13.41% 104.4 0.5 34.9 4 34.14 2.11 2021-07-29 + +
289 15:27:44 ТЕПЛОЭН1Р1 2020-12-17 2022-12-15 1.4 10.0% 10.00% 9.95% 100.49 0.5 24.93 4 10.96 1.30 2021-09-16 + +
290 15:19:13 КарМаниБ1 2017-09-21 2022-10-25 1.3 11.9% 14.00% 13.58% 103.1 0.5 11.89 12 3.84 1.15 2021-08-17 + +
291 11:13:34 СберИОС358 2020-11-27 2025-12-02 4.4 0.0% 0.01% 0.01% 88.4 0.5 0.5 0.2 0 2025-12-02 + +
292 14:46:24 ПИК БО-7 2016-08-05 2026-07-24 5.0 8.0% 8.70% 8.63% 100.8 0.5 43.38 2 42.67 0.95 2021-07-30 2022-08-03 + +
293 15:24:52 ПКБ БО-01 2016-10-21 2021-10-15 0.2 8.1% 15.00% 14.78% 101.53 0.5 3.74 4 0.45 0.22 2021-10-15 + +
294 12:06:25 СберИОС296 2020-07-31 2025-08-07 4.0 0.0% 0.01% 0.01% 89.21 0.5 0.5 0.2 0 2025-08-07 + +
295 15:32:12 АПРИФП БП2 2019-07-10 2022-07-06 0.9 11.6% 15.00% 14.69% 102.1 0.5 37.4 4 8.22 0.55 2021-10-06 + +
296 15:02:58 ТрансФ1P04 2017-10-26 2027-10-14 6.2 10.1% 8.95% 9.01% 99.35 0.5 44.63 2 23.54 0.72 2021-10-21 2022-04-26 + +
297 15:23:18 РЖД-32 обл 2012-07-20 2032-06-25 11.0 6.6% 8.12% 8.06% 100.7 0.5 40.49 2 4 0.45 2022-01-07 2022-07-13 + +
298 15:10:09 ТМК 1P01 2020-04-23 2022-04-21 0.7 7.4% 8.35% 8.29% 100.74 0.5 41.64 2 21.96 0.72 2021-10-21 + +
299 13:59:29 СберИОС269 2020-06-26 2024-06-07 2.9 0.0% 0.01% 0.01% 103.9 0.5 0.4 0.3 0 2024-06-07 + +
300 15:22:34 НафттрнБО2 2019-10-23 2024-09-26 3.2 -41.9% 13.00% 12.60% 103.19 0.5 106.85 12 46.3 0.05 2021-08-13 + +
Чтобы купить акции, выберите надежного брокера: