котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:34:47 МТС 1P-17 2020-06-05 2022-06-03 1.3 5.5% 5.50% 5.49% 100.14 560.0 13.71 4 13.11 1.22 2021-03-05 + +
2 18:26:54 Автодор2Р3 2019-04-26 2021-04-23 0.2 4.9% 8.70% 8.65% 100.54 260.2 43.38 2 30.75 0.15 2021-04-23 + +
3 18:39:14 БелугаБП4 2020-12-11 2025-12-05 4.8 7.6% 7.40% 7.41% 99.93 145.0 36.9 2 16.22 3.79 2021-06-11 + +
4 18:39:50 ГТЛК 1P-15 2019-10-29 2025-10-21 4.7 7.0% 7.69% 7.54% 102 138.1 19.17 4 7.16 2.38 2021-04-27 + +
5 16:53:01 РЖД 1Р-18R 2020-03-04 2030-02-20 9.0 6.4% 6.43% 6.43% 100 132.9 32.06 2 31.71 0.01 2021-03-03 + +
6 18:45:34 УрКаПБО6P 2020-03-03 2025-02-25 4.0 7.1% 6.85% 6.89% 99.5 116.6 34.16 2 33.97 3.46 2021-03-02 + +
7 18:39:25 МТС 001P-2 2017-03-30 2021-03-25 0.1 4.7% 8.85% 8.83% 100.27 103.6 44.13 2 38.31 0.07 2021-03-25 + +
8 14:51:16 ВСК 1P-01R 2020-12-09 2025-12-03 4.8 6.9% 6.55% 6.62% 99 101.8 32.66 2 14.72 4.13 2021-06-09 + +
9 18:26:10 СУЭК-Ф1P5R 2020-01-29 2030-01-16 8.9 7.0% 6.90% 6.90% 100.05 100.8 34.41 2 6.24 3.48 2021-07-28 2025-01-27 + +
10 18:03:39 РЖД 1Р-17R 2019-11-11 2025-11-03 4.7 6.3% 6.75% 6.60% 102.3 99.7 33.66 2 20.71 4.04 2021-05-10 + +
11 18:35:55 РОСНАНО2P4 2020-03-31 2024-03-26 3.1 6.9% 6.75% 6.74% 100.12 99.6 17.01 4 13.87 2.78 2021-03-18 2020-12-21 + +
12 17:10:39 Ростел2P1R 2019-12-05 2025-11-27 4.8 6.5% 6.85% 6.72% 101.99 92.6 34.16 2 16.52 4.09 2021-06-03 + +
13 18:45:27 iСелктлР1R   2021-02-25 2024-02-22 3.0 8.6% 8.50% 8.49% 100.14 91.3 42.38 2 0.93 2.71 2021-08-26 + +
14 18:45:00 Газпнф1P3R 2017-10-23 2022-10-17 1.6 5.8% 7.85% 7.60% 103.24 87.6 39.14 2 28.6 1.54 2021-04-19 + +
15 18:37:20 Росбанк2P4 2019-01-29 2022-01-31 0.9 5.5% 8.95% 8.68% 103.1 72.9 44.87 2 7.36 0.91 2021-08-01 2021-02-09 + +
16 18:38:26 Сбер Sb17R 2020-10-02 2023-10-29 2.7 5.8% 5.70% 5.71% 99.9 72.7 33.11 2 23.42 2.47 2021-05-02 + +
17 18:36:19 ЧТПЗ 1P6 2020-12-01 2023-11-28 2.8 6.8% 6.80% 6.76% 100.5 70.8 16.95 4 16.77 2.50 2021-03-02 + +
18 18:45:24 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.8 7.6% 7.85% 7.75% 101.25 64.6 19.57 4 19.36 2.56 2021-03-02 + +
19 18:35:05 ПИК К 1P3 2020-09-30 2023-03-29 2.1 6.9% 7.40% 7.31% 101.3 64.0 18.45 4 12.37 1.94 2021-03-31 + +
20 18:45:06 СДЭКГлБП01   2021-02-25 2027-02-24 6.0 9.7% 9.50% 9.43% 100.79 63.7 7.81 12 1.04 3.93 2021-03-27 + +
21 12:45:34 РВК-Ин1Р01 2020-08-18 2030-08-06 9.5 7.1% 7.15% 7.12% 100.4 60.8 35.65 2 2.55 3.13 2021-08-17 2024-08-16 + +
22 18:35:30 РУСАБрБ2P1 2020-06-09 2030-05-28 9.3 6.9% 6.50% 6.54% 99.47 59.4 16.21 4 14.78 2.11 2021-03-09 2023-06-09 + +
23 18:32:10 ЕврХол1P1R 2016-03-29 2021-03-23 0.1 4.8% 12.60% 12.54% 100.46 59.3 62.83 2 55.23 0.07 2021-03-23 + +
24 18:12:19 ДФФ БО1P-2 2019-07-04 2022-06-30 1.3 7.3% 8.65% 8.48% 102 45.7 21.57 4 14.22 1.27 2021-04-01 + +
25 18:33:34 РЖД-23 обл 2010-02-04 2025-01-16 3.9 6.4% 7.85% 7.46% 105.2 40.4 39.14 2 8.39 3.43 2021-07-22 + +
26 18:45:09 ГПБ001P17P 2020-07-31 2030-07-31 9.5 6.0% 5.85% 5.86% 99.8 39.3 29.01 2 4.65 2.73 2021-07-31 2024-02-02 + +
27 18:45:06 Боржоми1Р1   2021-02-26 2026-02-20 5.0 7.7% 7.60% 7.60% 100.04 37.7 37.9 2 0.62 2.74 2021-08-27 + +
28 18:24:44 ДОМ 1P-5R 2019-03-01 2029-02-16 8.0 5.5% 5.45% 5.45% 100.08 35.5 27.18 2 0.45 1.46 2021-08-27 2022-08-31 + +
29 18:45:23 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.3 0.0% 9.95% 9.39% 106.01 34.5 11.73 4 0.11 2021-02-28 + +
30 18:18:43 МЕТАЛИНБ04 2020-02-12 2030-01-30 9.0 6.6% 6.55% 6.53% 100.25 33.3 32.66 2 3.41 4.30 2021-08-11 2026-02-09 + +
31 18:38:49 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.4 7.0% 6.60% 6.66% 99 32.6 16.45 4 9.4 3.79 2021-04-09 + +
32 18:32:57 РЖД-32 обл 2012-07-20 2032-06-25 11.4 4.3% 6.52% 6.47% 100.79 32.5 32.51 2 9.29 0.37 2021-07-09 2022-07-13 + +
33 15:32:39 ОткрФКБП07 2021-02-12 2026-02-06 5.0 6.4% 6.25% 6.26% 99.8 30.5 31.16 2 2.91 2.74 2021-08-13 + +
34 18:31:34 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.1 7.8% 7.60% 7.62% 99.75 30.0 378958.9 2 287342.47 4.23 2021-04-14 + +
35 18:36:10 ТМК 1P02 2021-02-20 2024-02-17 3.0 7.4% 7.15% 7.15% 99.99 29.7 17.83 4 1.76 2.71 2021-05-22 + +
36 18:37:56 Самолет1P9 2021-02-18 2024-02-15 3.0 8.8% 9.05% 8.95% 101.13 28.4 45.13 2 2.73 2.67 2021-08-19 + +
37 18:37:28 Беларусь07 2020-05-07 2025-05-01 4.2 8.5% 8.50% 8.45% 100.6 27.3 42.38 2 27.01 3.52 2021-05-06 + +
38 18:45:22 РЖД 1Р-21R 2021-02-08 2027-06-11 6.3 7.0% 6.85% 6.87% 99.78 24.6 24.4 3 3.94 5.21 2021-06-18 + +
39 18:06:52 СэтлГрБ1P1 2017-11-02 2022-10-27 1.7 7.3% 9.70% 9.48% 102.29 24.4 18.86 4 6.63 0.89 2021-04-29 + +
40 18:33:31 Роснфт1P2 2016-12-23 2026-12-11 5.8 5.7% 9.39% 9.13% 102.85 24.2 46.82 2 18.78 0.79 2021-06-18 2021-12-22 + +
41 18:31:07 Самолет1P6 2019-08-14 2029-08-01 8.5 8.5% 9.50% 9.39% 101.1 22.1 23.68 4 4.95 0.92 2021-05-12 2022-02-14 + +
42 11:50:46 Сбер2СУБ2R 2021-01-22 2031-03-11 10.1 7.1% 7.00% 7.00% 100 20.0 464109.59 2 72876.71 4.33 2021-09-21 + +
43 15:21:11 ДОМ.РФ30об 2014-04-28 2033-03-01 12.0 5.4% 5.05% 5.06% 99.8 20.0 12.45 4 0 0.74 2021-03-01 2021-12-03 + +
44 18:37:07 СовкомБОП3 2020-12-08 2021-12-07 0.8 5.7% 6.00% 5.98% 100.35 19.3 14.96 4 13.64 0.76 2021-03-09 + +
45 18:45:11 РСХБ БО-5Р 2018-03-14 2022-03-09 1.0 6.0% 7.40% 7.29% 101.47 18.8 36.9 2 35.07 0.98 2021-03-10 + +
46 18:19:05 РОСНАНО2P1 2019-06-05 2021-12-01 0.8 5.7% 9.10% 8.88% 102.49 18.2 45.38 2 22.19 0.74 2021-06-02 + +
47 18:36:51 СберБ Б78R 2019-03-29 2021-03-26 0.1 4.8% 8.20% 8.18% 100.23 17.5 40.89 2 35.27 0.08 2021-03-26 + +
48 18:31:14 Сбер Sb16R 2020-06-05 2024-05-31 3.3 5.9% 5.65% 5.68% 99.48 16.2 28.17 2 13.47 2.99 2021-06-04 + +
49 18:07:13 Росбанк2P5 2019-04-26 2021-04-27 0.2 4.7% 8.50% 8.45% 100.59 14.5 42.62 2 29.34 0.16 2021-04-27 2021-02-09 + +
50 18:45:26 ОбувьРо1Р4 2021-01-19 2024-12-29 3.9 11.3% 11.00% 10.93% 100.6 13.4 9.04 12 3.32 2.90 2021-03-20 + +
51 18:39:54 Пионер 1P5 2020-12-22 2024-12-17 3.8 10.1% 9.75% 9.76% 99.94 13.4 24.31 4 18.43 2.73 2021-03-23 + +
52 18:39:53 РитйлБФ1P1 2020-06-03 2025-05-28 4.3 10.0% 9.45% 9.51% 99.4 13.2 23.56 4 23.04 2.95 2021-03-03 + +
53 18:36:34 iСЛТ001P04 2020-10-23 2023-12-23 2.8 8.8% 8.90% 8.82% 100.85 12.8 37.79 2 31.45 2.26 2021-03-27 + +
54 17:17:18 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.7 5.8% 8.95% 8.77% 102.09 12.5 44.87 2 29.67 0.66 2021-05-02 + +
55 18:45:12 ГарИнв1P05 2019-03-12 2024-04-05 3.1 12.5% 12.00% 12.00% 100 12.2 26.04 4 15.91 1.65 2021-04-05 + +
56 18:39:48 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.7 7.6% 8.40% 8.19% 102.5 12.0 20.94 4 7.36 2.55 2021-04-29 + +
57 18:36:46 Систем1P10 2019-04-05 2029-03-23 8.1 6.6% 9.90% 9.43% 105 11.9 49.36 2 40.68 1.46 2021-04-02 2022-10-05 + +
58 18:31:55 ПИК К 1P2 2019-12-18 2024-12-11 3.8 7.3% 8.25% 8.01% 103.01 11.5 20.57 4 16.95 2.69 2021-03-17 + +
59 17:06:14 АЛЬФА-БС01   2019-06-27 0000-00-00 0.0 8.1% 11.75% 10.49% 112 11.2 292945.21 4 215684.93 2.96 2021-03-25 + +
60 18:39:14 iMT-FREE02 2020-11-24 2024-05-21 3.2 9.9% 9.75% 9.74% 100.1 10.8 48.62 2 25.91 2.79 2021-05-25 + +
61 18:45:10 СберБ БО4R 2018-03-02 2021-08-27 0.5 5.0% 6.90% 6.84% 100.95 10.8 34.41 2 0.57 0.50 2021-08-27 + +
62 18:38:06 ТрнфБО1P6 2017-03-29 2021-03-24 0.1 4.6% 9.00% 8.98% 100.27 10.6 44.88 2 39.21 0.07 2021-03-24 + +
63 18:45:25 ВТБ Т2-3   2019-12-03 2030-05-21 9.3 7.8% 8.40% 8.20% 102.5 10.3 418849.32 2 207123.29 3.61 2021-06-01 + +
64 16:21:58 МТС 1P-05 2018-03-07 2021-09-01 0.5 5.1% 7.10% 7.03% 101.03 10.1 35.4 2 35.01 0.50 2021-03-03 + +
65 18:37:55 ВсИнстрБО3 2020-12-29 2023-12-26 2.8 9.3% 9.00% 9.00% 100.01 10.0 22.44 4 15.29 2.50 2021-03-30 + +
66 18:34:32 КЕБ БО1Р03 2019-10-11 2022-10-07 1.6 7.9% 9.00% 8.82% 102 9.8 22.44 4 12.82 1.51 2021-04-09 + +
67 17:46:26 РОСНАНО2P5 2020-12-15 2023-12-12 2.8 6.7% 6.75% 6.73% 100.3 9.8 33.66 2 14.05 2.57 2021-06-15 + +
68 18:27:38 BCS06/24-9 2021-02-05 2024-06-10 3.3 0.0% 3.80% 3.80% 100 9.6 1302.08 3 0 3.26 2021-06-10 + +
69 17:02:24 РЖД-28 обл 2013-04-09 2028-03-21 7.1 4.4% 7.60% 7.58% 100.25 9.0 37.9 2 31.86 0.09 2021-03-30 2021-04-02 + +
70 17:59:30 РУСАБрБ1P4 2019-11-14 2029-11-01 8.7 7.1% 7.45% 7.39% 100.8 8.8 18.57 4 3.67 1.62 2021-05-13 2022-11-14 + +
71 15:59:53 СберИОС171 2019-11-29 2024-12-05 3.8 0.0% 0.01% 0.01% 101.6 8.6 0.5 0.2 0 3.79 2024-12-05 + +
72 18:24:06 РЕСОЛизБП6 2019-08-06 2023-08-01 2.4 7.0% 9.00% 8.59% 104.72 8.5 44.88 2 6.66 2.23 2021-08-03 + +
73 18:20:55 ГазпромКP3 2020-06-02 2025-05-27 4.3 6.5% 5.70% 5.85% 97.39 8.3 28.42 2 14.05 3.79 2021-06-01 + +
74 18:06:31 РУСАБрБ1P3 2019-09-12 2029-08-30 8.5 7.1% 8.25% 8.10% 101.8 8.3 41.14 2 38.88 1.42 2021-03-11 2022-09-12 + +
75 18:07:47 ЛидерИнБП2 2018-02-21 2023-02-15 2.0 8.1% 7.95% 7.95% 100.05 8.2 39.64 2 2.61 1.86 2021-08-18 2021-02-22 + +
76 18:39:34 КИВИФ 1Р01 2020-10-13 2023-10-10 2.6 8.4% 8.40% 8.35% 100.6 8.0 20.94 4 11.05 2.36 2021-04-13 + +
77 18:38:06 ХКФБанкБ07 2021-02-12 2026-02-06 5.0 7.2% 6.85% 6.87% 99.7 8.0 17.08 4 3.19 2.70 2021-05-14 2024-02-14 + +
78 18:38:50 ВЭБ 1P-12 2018-12-25 2021-12-21 0.8 5.2% 9.14% 8.86% 103.18 7.9 22.79 4 17.28 0.79 2021-03-23 + +
79 18:37:37 Сегежа1P1R 2020-01-30 2023-01-26 1.9 6.9% 7.10% 7.06% 100.51 7.9 35.4 2 6.22 1.82 2021-07-29 + +
80 10:47:42 Райфб БР01   2020-07-14 2021-07-14 0.4 0.0% 0.01% 0.01% 98.55 7.9 0.1 1 0 0.38 2021-07-14 + +
81 18:34:20 ДФФ 1Р-01 2017-12-26 2022-12-20 1.8 7.3% 8.10% 7.98% 101.48 7.8 40.39 2 15.31 1.71 2021-06-22 + +
82 18:39:16 ГТЛК 1P-16 2020-02-27 2028-02-17 7.0 7.3% 6.95% 6.98% 99.5 7.7 15.16 4 0.67 3.41 2021-05-27 2028-02-17 + +
83 18:13:23 МТС 1P-12 2019-10-31 2023-10-26 2.7 5.9% 6.85% 6.68% 102.55 7.5 17.08 4 6.01 2.46 2021-04-29 + +
84 18:35:03 РЕСОЛизБП4 2019-06-11 2021-06-08 0.3 6.1% 9.30% 9.22% 100.86 7.4 46.37 2 21.15 0.28 2021-06-08 + +
85 18:45:18 Систем1P13 2020-05-27 2030-05-15 9.2 7.1% 6.60% 6.68% 98.8 7.3 32.91 2 17.36 2.93 2021-05-26 2024-05-27 + +
86 18:39:38 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.8 12.4% 12.00% 11.96% 100.35 7.3 29.92 4 20.71 1.93 2021-03-29 + +
87 18:38:35 Брус 1P01 2020-03-12 2023-03-09 2.0 10.0% 11.00% 10.77% 102.1 7.1 27.42 4 24.41 1.51 2021-03-11 + +
88 17:57:49 СовкомБОП1 2019-05-30 2029-05-17 8.2 4.9% 9.00% 8.91% 100.98 6.9 22.44 4 0.99 0.25 2021-05-27 2021-06-01 + +
89 18:45:01 ГТЛК 1P-03 2017-02-09 2032-01-22 10.9 6.8% 11.00% 9.85% 111.61 6.9 27.42 4 7.53 2.56 2021-05-06 2024-02-06 + +
90 18:39:53 СистемБ1P7 2018-02-02 2028-01-21 6.9 7.4% 6.90% 6.98% 98.8 6.8 34.41 2 5.86 3.87 2021-07-30 2025-07-30 + +
91 17:34:58 СберИОС282 2020-07-16 2025-07-23 4.4 0.0% 0.01% 0.01% 87.3 6.7 0.5 0.2 0 4.42 2025-07-23 + +
92 14:33:19 СберИОС95 2019-06-21 2024-06-21 3.3 0.0% 0.01% 0.01% 96.9 6.6 0.5 0.2 0 3.33 2024-06-21 + +
93 18:29:16 МКБ 1P2 2019-12-03 2021-11-30 0.8 5.8% 7.75% 7.64% 101.46 6.6 38.64 2 19.11 0.74 2021-06-01 + +
94 18:33:34 РенКредБО6 2021-02-17 2026-02-17 5.0 8.3% 8.15% 8.15% 100.04 6.5 40.42 2 2.68 2.70 2021-08-17 2024-02-26 + +
95 18:39:23 РитейлБФ01 2019-07-09 2024-07-02 3.4 10.1% 10.95% 10.66% 102.7 6.4 27.3 4 16.5 2.27 2021-04-06 2024-07-02 + +
96 18:38:46 Самолет1P8 2020-03-03 2023-02-28 2.0 8.1% 11.00% 10.43% 105.48 6.3 54.85 2 54.55 1.77 2021-03-02 + +
97 18:26:46 ГазпромКБ5 2017-02-15 2027-02-03 6.0 6.0% 8.90% 8.24% 107.97 6.2 44.38 2 4.63 2.67 2021-08-11 2024-02-12 + +
98 18:38:55 Европлн1Р1 2021-02-16 2024-08-13 3.5 7.3% 7.10% 7.11% 99.91 6.2 17.7 4 2.53 2.80 2021-05-18 + +
99 18:45:27 Казахст11 2020-09-23 2030-09-11 9.6 7.4% 7.00% 7.14% 98 6.2 34.9 2 30.49 6.90 2021-03-24 + +
100 18:28:34 БалтЛизБП3 2020-07-31 2024-07-26 3.4 7.3% 7.15% 7.14% 100.2 6.1 17.83 4 6.07 2.33 2021-04-30 + +
101 18:05:30 Систем1P14 2020-07-22 2030-07-10 9.4 6.9% 6.35% 6.39% 99.3 6.1 15.83 4 6.96 2.01 2021-04-21 2023-04-24 + +
102 17:48:35 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.5 5.9% 7.90% 7.69% 102.8 6.0 39.61 2 4.55 1.40 2021-08-10 + +
103 18:39:14 iMT_FREE01 2020-07-21 2026-07-14 5.4 10.0% 10.75% 10.53% 102.1 5.8 53.6 2 12.08 2.16 2021-07-20 2023-07-21 + +
104 18:32:48 ТелХолПБО4 2020-10-23 2022-10-21 1.7 6.9% 7.90% 7.76% 101.83 5.7 19.7 4 8.22 1.56 2021-04-23 + +
105 17:08:19 Роснфт2P10 2020-06-10 2030-05-29 9.3 6.3% 5.80% 5.88% 98.7 5.7 14.46 4 13.03 3.77 2021-03-10 2025-06-09 + +
106 18:33:17 ОбувьРо1Р2 2019-12-11 2024-11-14 3.7 11.4% 12.00% 11.69% 102.65 5.6 9.86 12 8.55 2.23 2021-03-05 + +
107 17:49:23 ТКХ БП1 2017-10-12 2027-09-30 6.6 7.2% 9.00% 8.90% 101.1 5.6 44.88 2 35.51 0.59 2021-04-08 2021-10-12 + +
108 18:39:52 СЭЗ 1P2 2020-09-22 2027-09-14 6.6 11.1% 10.75% 10.70% 100.5 5.4 26.8 4 20.32 4.71 2021-03-23 + +
109 16:24:04 ТрнфБО1P8 2017-10-19 2025-10-09 4.6 6.6% 7.90% 7.48% 105.67 5.3 39.39 2 29.65 3.89 2021-04-15 + +
110 18:29:02 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.6 7.1% 9.00% 8.81% 102.19 5.3 22.44 4 15.29 1.08 2021-03-30 + +
111 17:55:26 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.4 7.9% 8.15% 8.08% 100.9 5.3 40.64 2 10.72 2.19 2021-07-13 2023-07-14 + +
112 18:16:25 ВитаЛайнБ1 2020-02-07 2023-02-03 1.9 9.6% 11.00% 10.83% 101.51 5.3 27.42 4 7.23 0.90 2021-05-07 2022-02-07 + +
113 18:45:19 Казахст01 2020-09-23 2023-09-20 2.6 6.2% 5.40% 5.49% 98.4 5.2 26.93 2 23.52 2.38 2021-03-24 + +
114 18:45:22 Сбер Sb15R 2020-01-27 2024-01-22 2.9 6.0% 6.30% 6.24% 101 5.1 31.41 2 6.04 2.70 2021-07-26 + +
115 18:06:07 Лента Б1P4 2020-06-03 2023-05-31 2.3 6.1% 6.30% 6.27% 100.5 5.0 31.41 2 15.36 2.12 2021-06-02 + +
116 18:38:24 Новотр 1Р1 2019-12-04 2024-11-27 3.8 8.0% 8.75% 8.55% 102.4 5.0 21.82 4 21.34 2.53 2021-03-03 + +
117 14:30:09 ОГК-2 2Р01 2020-07-15 2026-07-08 5.4 6.1% 5.75% 5.78% 99.4 5.0 28.67 2 7.4 2.24 2021-07-14 2023-07-17 + +
118 15:17:57 Росбанк2P8 2020-11-27 2022-11-29 1.8 5.9% 5.60% 5.62% 99.7 5.0 28.08 2 14.42 1.68 2021-05-29 2021-02-09 + +
119 18:45:10 АПРИФП БП4 2023-12-20 2.8 13.5% 13.00% 12.97% 100.19 5.0 32.41 4 24.22 2.09 2021-03-24 + +
120 18:32:29 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.3 4.8% 8.75% 8.65% 101.15 4.9 43.63 2 17.5 0.31 2021-06-18 + +
121 18:35:04 Беларусь04 2019-08-07 2022-08-03 1.4 8.1% 8.65% 8.57% 100.89 4.9 43.13 2 6.16 1.38 2021-08-04 + +
122 18:24:54 Система1P9 2019-03-06 2029-02-21 8.0 6.2% 9.90% 9.55% 103.65 4.9 49.36 2 48.82 0.95 2021-03-03 2022-03-07 + +
123 18:45:26 Сбер Sb13R 2019-09-27 2021-09-24 0.6 5.0% 7.05% 6.97% 101.14 4.9 35.15 2 30.32 0.56 2021-03-26 + +
124 18:39:49 iХэдХ1P01R 2020-12-14 2023-12-11 2.8 6.7% 6.45% 6.47% 99.69 4.9 16.08 4 13.61 2.55 2021-03-15 + +
125 18:35:33 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.5 9.8% 10.00% 9.88% 101.18 4.8 8.22 12 1.64 1.80 2021-03-25 2023-02-20 + +
126 18:33:31 КПокров1P1 2021-02-18 2024-02-15 3.0 10.0% 9.75% 9.73% 100.19 4.8 24.31 4 2.94 2.62 2021-05-20 + +
127 18:37:26 ВИС Ф БП01 2020-10-20 2027-10-12 6.6 9.4% 9.00% 9.02% 99.78 4.7 22.44 4 10.11 2.36 2021-04-20 2023-10-20 + +
128 18:36:53 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.5 9.6% 10.00% 9.85% 101.5 4.7 24.93 4 1.92 2.23 2021-05-24 2023-08-18 + +
129 14:32:54 СберИОС338 2020-10-15 2025-10-22 4.7 0.0% 0.01% 0.01% 92.3 4.7 0.5 0.2 0 4.67 2025-10-22 + +
130 18:20:41 Роснфт1P4 2017-05-04 2027-04-22 6.2 6.2% 8.65% 8.23% 105.15 4.7 43.13 2 29.15 1.98 2021-04-29 2023-05-03 + +
131 18:45:12 РКССочи2Р1 2020-12-23 2023-12-20 2.8 13.0% 12.50% 12.47% 100.23 4.7 31.16 4 23.29 2.37 2021-03-24 + +
132 16:01:53 СберИОС59 2019-03-14 2022-04-04 1.1 0.0% 0.01% 0.01% 114.81 4.6 0.31 0.3 0 1.10 2022-04-04 + +
133 18:36:31 Сбер Sb12R 2019-07-15 2022-07-11 1.4 5.5% 7.70% 7.48% 102.94 4.6 38.39 2 10.34 1.32 2021-07-12 + +
134 18:20:32 ГТЛК 1P-17 2020-06-01 2035-05-14 14.3 7.5% 7.44% 7.38% 100.81 4.5 18.55 4 0 4.33 2021-03-01 2026-05-28 + +
135 18:45:09 ОбувьРо1Р1 2019-09-26 2022-09-22 1.6 11.4% 12.00% 11.86% 101.15 4.5 29.92 4 22.03 1.11 2021-03-25 + +
136 18:37:03 СберБ БО6R 2018-05-25 2023-05-19 2.2 5.9% 7.20% 7.00% 102.87 4.4 35.9 2 19.92 2.07 2021-05-21 + +
137 18:36:46 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.2% 9.00% 8.56% 105.1 4.3 44.88 2 32.05 5.32 2021-04-22 + +
138 18:45:14 ПИК БО-П01 2017-03-03 2022-02-25 1.0 6.8% 5.65% 5.68% 99.5 4.3 28.17 2 0.46 0.50 2021-08-27 + +
139 18:45:23 Беларусь03 2019-08-07 2022-08-03 1.4 8.1% 8.65% 8.57% 100.9 4.2 43.13 2 6.16 1.38 2021-08-04 + +
140 18:39:56 ПИК БО-П03 2017-08-04 2022-07-29 1.4 6.7% 10.75% 10.18% 105.64 4.2 26.8 4 9.13 1.33 2021-04-30 + +
141 18:45:09 ТФН 01 2021-02-09 2024-02-06 3.0 12.6% 12.00% 12.01% 99.93 4.1 29.92 4 6.58 2.09 2021-05-11 + +
142 18:34:04 СУЭК-Ф1P2R 2018-08-13 2021-08-09 0.5 6.5% 8.30% 8.23% 100.82 4.1 41.39 2 4.78 0.45 2021-08-09 + +
143 18:45:00 Газпнф3P2R 2019-12-20 2029-12-07 8.8 7.1% 7.15% 7.03% 101.7 4.1 17.83 4 14.3 6.55 2021-03-19 + +
144 16:37:58 ДетМир БО6 2020-05-07 2027-04-29 6.2 6.2% 7.00% 6.88% 101.8 4.1 34.9 2 22.25 2.03 2021-05-06 2023-05-08 + +
145 18:38:38 ФолксвБ1P2 2018-08-15 2021-08-17 0.5 5.2% 8.60% 8.47% 101.58 4.1 43.12 2 3.3 0.47 2021-08-17 + +
146 18:36:46 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.2 6.3% 9.55% 9.50% 100.54 4.1 23.81 4 8.37 0.17 2021-04-29 2020-12-22 + +
147 18:05:18 ОткрФКБП6 2020-03-03 2025-02-25 4.0 6.3% 6.40% 6.38% 100.29 4.0 31.91 2 31.74 1.86 2021-03-02 2023-03-03 + +
148 12:26:17 ТрансмхПБ2 2018-11-02 2021-10-29 0.7 6.1% 9.15% 8.97% 102 4.0 45.62 2 30.58 0.65 2021-04-30 + +
149 18:39:29 КАМАЗ БОП2 2019-03-29 2022-03-25 1.1 6.6% 8.75% 8.64% 101.3 3.8 14.62 4 10.6 0.56 2021-03-26 + +
150 18:45:22 АтомэнпБО8 2015-12-25 2025-12-12 4.8 9.4% 11.10% 10.35% 107.2 3.8 55.35 2 22.2 3.82 2021-06-18 + +
151 18:33:01 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.6 7.5% 8.50% 8.26% 102.87 3.6 21.19 4 13.74 2.48 2021-04-02 + +
152 13:55:28 Магнит2Р03 2020-05-22 2023-05-19 2.2 5.9% 5.90% 5.89% 100.15 3.5 29.42 2 16.33 2.09 2021-05-21 + +
153 18:39:15 ЧЗПСНП БП2 2020-05-14 2025-05-08 4.2 12.3% 12.00% 11.92% 100.7 3.5 29.92 4 5.92 3.35 2021-05-13 + +
154 18:37:27 ЭлщитСтБП2 2025-06-23 4.3 13.5% 13.00% 12.92% 100.59 3.5 32.41 4 22.44 3.32 2021-03-29 + +
155 18:45:06 МЕТАЛИНБ03 2019-10-23 2029-10-10 8.6 7.0% 7.15% 7.08% 101 3.4 35.65 2 25.66 3.58 2021-04-21 2025-04-21 + +
156 18:27:53 РЖД 1Р-16R 2019-07-04 2026-06-25 5.3 6.5% 7.90% 7.42% 106.5 3.4 39.39 2 12.99 4.45 2021-07-01 + +
157 11:08:04 СберИОС177 2019-12-23 2023-06-23 2.3 0.0% 0.01% 0.01% 101 3.3 0.35 0.3 0 2.33 2023-06-23 + +
158 13:20:44 ТрнфБО1P3 2016-08-11 2023-08-03 2.4 6.3% 9.45% 8.82% 107.16 3.3 47.12 2 6.47 2.23 2021-08-05 + +
159 18:45:22 АйДиЭф03 2023-11-02 2.7 13.3% 12.50% 12.50% 99.98 3.2 10.27 12 4.79 2.29 2021-03-17 + +
160 18:29:29 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.6 7.7% 7.95% 7.87% 101 3.2 39.64 2 32.67 2.33 2021-04-02 2023-10-04 + +
161 11:26:28 СберИОС145 2019-10-15 2024-04-15 3.1 0.0% 1.06% 0.88% 119.4 3.1 47.52 0.2 0 3.14 2024-04-15 + +
162 18:27:06 ГПБ 1P-05P 2019-01-31 2023-01-31 1.9 6.2% 9.15% 8.68% 105.46 3.1 45.37 2 7.27 1.81 2021-07-31 + +
163 11:36:14 СберИОС200 2020-02-27 2024-02-27 3.0 0.0% 0.01% 0.01% 91.9 3.1 0.4 0.2 0 3.01 2024-02-27 + +
164 18:36:48 Тинькофф2R 2019-04-03 2029-03-21 8.1 6.9% 9.25% 9.03% 102.47 3.1 46.12 2 38.52 1.03 2021-03-31 2022-04-04 + +
165 18:45:18 МСБЛиз2P04   2024-02-10 3.0 11.8% 11.25% 11.24% 100.09 3.1 9.25 12 1.23 1.59 2021-03-27 + +
166 18:34:11 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.1 7.3% 9.35% 9.13% 102.35 3.1 23.31 4 11.53 1.08 2021-04-16 2022-04-20 + +
167 18:36:20 ОАЭ БО-П3 2019-05-20 2024-05-22 3.2 11.7% 13.75% 13.02% 105.66 3.1 11.68 12 0 2.09 2021-03-01 + +
168 18:32:41 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.0 10.1% 11.00% 10.82% 101.6 3.0 27.42 4 22.9 1.26 2021-03-16 + +
169 15:40:50 СберИОС213 2020-02-21 2025-02-27 4.0 0.0% 0.01% 0.01% 91.6 3.0 0.5 0.2 0 4.02 2025-02-27 + +
170 18:35:00 ЛТрейд 1P2 2020-10-22 2024-10-01 3.6 11.4% 10.80% 10.80% 100 2.9 8.88 12 2.96 2.68 2021-03-21 + +
171 18:36:55 ПКБ БО-01 2016-10-21 2021-10-15 0.6 10.1% 15.00% 14.72% 101.9 2.9 11.22 4 5.55 0.37 2021-04-16 + +
172 18:36:05 ВТБ Б-1-64 2020-05-28 2021-05-27 0.2 4.8% 5.15% 5.15% 100.09 2.9 25.68 2 13.4 0.25 2021-05-27 + +
173 18:36:07 BCS 07/21 2018-06-08 2021-07-01 0.3 0.0% 17.14% 17.14% 100 2.9 8500 2 0 2021-07-01 + +
174 12:55:48 ГПБ БО-18 2018-02-12 2023-02-12 2.0 6.0% 7.45% 7.35% 101.4 2.8 36.94 2 3.47 0.95 2021-08-12 2022-02-15 + +
175 17:48:41 РЖД 1Р-12R 2019-02-01 2024-01-26 2.9 5.1% 8.70% 7.93% 109.69 2.8 43.38 2 7.39 2.64 2021-07-30 + +
176 18:34:58 ОбувьРо1Р3 2020-08-18 2024-07-28 3.4 11.3% 11.50% 11.29% 101.83 2.7 9.45 12 4.73 2.59 2021-03-16 + +
177 18:33:20 АПРИФП БП2 2019-07-10 2022-07-06 1.4 12.7% 15.00% 14.63% 102.54 2.7 37.4 4 22.19 0.91 2021-04-07 + +
178 18:00:59 ЭконЛиз1P2 2020-05-29 2023-05-26 2.3 12.4% 12.00% 11.98% 100.19 2.6 29.92 4 0.99 2.01 2021-05-28 + +
179 18:25:32 ВТБ Б-1-98 2020-07-28 2021-07-28 0.4 5.2% 4.65% 4.66% 99.84 2.6 3.95 12 0.13 0.41 2021-02-28 + +
180 18:39:41 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.2 11.2% 15.00% 14.57% 102.99 2.6 29.92 4 12.82 0.73 2021-04-22 + +
181 18:33:59 РУСАБрБ1P1 2019-04-29 2029-04-16 8.2 6.9% 9.00% 8.79% 102.4 2.6 44.88 2 31.07 1.10 2021-04-26 2022-04-27 + +
182 16:35:06 РоснефтьБ1 2014-02-18 2024-02-06 3.0 5.7% 8.90% 8.64% 103 2.6 44.38 2 4.88 0.93 2021-08-10 2022-02-10 + +
183 18:36:47 СберИОС14 2018-07-23 2022-01-17 0.9 0.0% 0.01% 0.01% 102.2 2.5 0.35 0.3 0 0.89 2022-01-17 + +
184 18:35:45 БДеньги1Р1 2019-12-03 2022-11-17 1.7 11.3% 16.00% 15.14% 105.7 2.5 10.85 12 1.45 1.08 2021-03-27 + +
185 18:26:26 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.0 7.4% 9.00% 8.85% 101.68 2.5 22.44 4 0.99 0.96 2021-05-27 2020-12-16 + +
186 18:30:21 Пионер 1P4 2019-12-16 2023-12-11 2.8 10.1% 10.50% 10.35% 101.5 2.5 26.18 4 22.15 1.93 2021-03-15 + +
187 16:51:57 Сбер Sb19R 2020-11-20 2023-11-17 2.7 5.9% 5.55% 5.58% 99.36 2.4 27.67 2 15.36 2.54 2021-05-21 + +
188 18:36:32 Тинькофф3R 2019-09-25 2029-09-12 8.6 6.9% 8.25% 8.08% 102.16 2.4 41.14 2 35.94 1.46 2021-03-24 2022-09-26 + +
189 18:10:52 ВТБ Б-1-8 2018-08-21 2021-08-24 0.5 5.0% 8.00% 7.89% 101.45 2.3 19.95 4 2.85 0.49 2021-05-18 + +
190 18:09:53 РЕСОЛизБП8 2020-12-21 2030-12-09 9.8 7.0% 6.85% 6.86% 99.9 2.3 34.16 2 13.14 2.58 2021-06-21 2023-12-21 + +
191 18:25:38 БелугаБП3 2019-12-10 2024-12-03 3.8 7.5% 8.25% 8.06% 102.39 2.3 41.14 2 18.76 2.68 2021-06-08 + +
192 18:37:11 Самолет1P7 2019-10-23 2022-10-19 1.6 8.3% 12.00% 11.32% 105.98 2.3 29.92 4 13.15 1.51 2021-04-21 + +
193 18:39:16 КАМАЗ БОП5 2019-10-23 2022-10-19 1.6 6.8% 7.75% 7.65% 101.24 2.2 19.32 4 8.49 1.14 2021-04-21 + +
194 16:47:03 BCS12/25-7 2020-12-01 2025-12-30 4.9 0.0% 8.00% 7.90% 101.32 2.2 4624.66 2 0 4.05 2021-06-30 + +
195 16:53:06 СберИОС25 2018-09-05 2022-03-15 1.0 0.0% 1.35% 1.19% 113.5 2.2 47.6 0.3 0 1.05 2022-03-15 + +
196 15:17:34 ГПБ БО-19 2018-02-12 2023-02-12 2.0 6.1% 7.45% 7.36% 101.28 2.2 36.94 2 3.47 0.95 2021-08-12 2022-02-15 + +
197 18:39:17 ВЭБ.РФ 09 2011-03-31 2021-03-18 0.1 4.3% 8.90% 8.88% 100.21 2.2 44.38 2 40.23 0.05 2021-03-18 + +
198 18:39:46 ЛнССМУБ1P2 2017-09-15 2022-09-09 1.5 6.8% 8.95% 8.80% 101.72 2.2 17.4 4 15.3 0.76 2021-03-12 + +
199 17:10:50 ФридФинБО1 2019-02-14 2022-02-10 1.0 4.1% 12.00% 11.19% 107.27 2.2 59.84 2 5.92 0.93 2021-08-12 + +
200 14:00:52 ВЭБ ПБО1Р5 2017-01-12 2021-12-17 0.8 5.0% 9.76% 9.41% 103.7 2.2 48.13 2 18.45 0.79 2021-06-20 + +
201 14:45:25 СберИОС139 2019-11-25 2024-11-29 3.8 0.0% 0.01% 0.01% 103.5 2.2 0.5 0.2 0 3.77 2024-11-29 + +
202 18:38:50 Сбер Sb18R 2020-12-11 2022-12-09 1.8 5.4% 5.25% 5.26% 99.9 2.1 26.18 2 11.51 1.71 2021-06-11 + +
203 12:31:02 СберИОС253 2020-05-29 2025-06-04 4.3 0.0% 0.01% 0.01% 90.3 2.1 0.5 0.2 0 4.28 2025-06-04 + +
204 18:23:05 Росагрл1Р1 2020-06-03 2025-05-28 4.3 7.5% 7.35% 7.35% 100 2.1 36.65 2 17.92 3.68 2021-06-02 + +
205 15:30:42 ПСБ 3P-04 2021-02-17 2024-02-14 3.0 6.6% 6.40% 6.41% 99.8 2.0 31.91 2 2.1 2.75 2021-08-18 + +
206 14:35:37 СберИОС271 2020-06-26 2023-12-07 2.8 0.0% 0.01% 0.01% 101.4 2.0 0.34 0.3 0 2.79 2023-12-07 + +
207 13:45:28 ВТБ Б1-139 2020-11-24 2021-05-25 0.2 0.0% 0.01% 0.01% 99.02 2.0 0.05 2 0 0.24 2021-05-25 2021-05-25 + +
208 15:04:13 СберИОС180 2019-12-20 2024-12-26 3.8 0.0% 0.01% 0.01% 100.49 2.0 0.5 0.2 0 3.84 2024-12-26 + +
209 18:39:31 iСЛТ001P02 2018-12-26 2021-12-22 0.8 7.2% 11.00% 10.68% 103 1.9 54.85 2 20.49 0.80 2021-06-23 + +
210 18:37:26 ПионЛизБП4 2020-12-25 2030-12-13 9.8 12.6% 12.00% 12.00% 99.97 1.9 29.92 4 21.7 5.79 2021-03-26 + +
211 18:13:10 ГПБ001P13P 2019-09-30 2023-09-30 2.6 6.0% 7.40% 7.15% 103.5 1.9 36.7 2 30.82 2.35 2021-03-30 + +
212 18:45:04 ПМЕД ДМ1Р1 2020-12-25 2023-12-22 2.8 9.6% 9.50% 9.47% 100.32 1.9 47.37 2 17.18 2.51 2021-06-25 + +
213 18:45:15 СовкЛиз1P1 2018-12-25 2021-12-21 0.8 6.8% 10.35% 10.17% 101.75 1.9 18.06 4 13.7 0.48 2021-03-23 + +
214 18:35:31 Газпнф3P1R 2019-11-12 2024-11-05 3.7 6.7% 6.85% 6.78% 101.1 1.9 17.08 4 3.75 3.30 2021-05-11 + +
215 18:28:50 СэтлГрБ1P2 2019-07-23 2023-01-17 1.9 7.4% 10.75% 10.13% 106.15 1.9 26.8 4 12.08 1.73 2021-04-20 + +
216 16:53:05 СберИОС229 2020-03-26 2025-04-01 4.1 0.0% 0.95% 0.96% 98.3 1.9 47.5 0.2 0 4.11 2025-04-01 + +
217 18:32:49 ВЭБ1P-18 2019-11-26 2026-11-17 5.7 6.9% 7.27% 7.10% 102.38 1.8 36.25 2 19.32 4.73 2021-05-25 + +
218 18:45:13 ЛевенгукБ1 2017-12-04 2027-11-22 6.8 13.4% 15.00% 14.91% 100.6 1.8 37.4 4 0 2.45 2021-03-01 2024-02-29 + +
219 18:21:56 ПозТех-1Р1 2020-07-29 2023-07-26 2.4 9.9% 11.50% 11.11% 103.5 1.8 28.67 4 10.4 1.84 2021-04-28 + +
220 18:38:18 iРОСНАН2P3 2019-10-24 2022-10-20 1.7 6.2% 7.70% 7.51% 102.5 1.8 38.39 2 27.42 1.54 2021-04-22 + +
221 17:50:08 СберИОС70 2019-04-15 2021-04-15 0.1 0.0% 0.01% 0.01% 105.8 1.8 0.2 0.5 0 0.13 2021-04-15 + +
222 18:45:19 ВЭБ 1P-19 2020-06-18 2027-06-10 6.3 6.8% 6.59% 6.62% 99.5 1.8 32.86 2 13.36 5.19 2021-06-17 + +
223 14:12:13 СберИОС123 2019-08-30 2024-09-05 3.5 0.0% 0.01% 0.01% 89 1.8 0.5 0.2 0 3.54 2024-09-05 + +
224 18:38:08 ОАЭ БО-П1 2018-12-05 2023-02-12 2.0 9.8% 13.75% 13.06% 105.28 1.8 11.3 12 2.64 1.19 2021-03-24 + +
225 18:33:34 АйДиЭфБ01 2019-05-23 2022-05-19 1.2 9.2% 15.00% 14.81% 101.3 1.8 37.4 4 4.52 0.23 2021-05-20 2021-05-25 + +
226 18:38:48 Тинькофф1R 2017-04-28 2022-04-22 1.2 5.9% 8.90% 8.86% 100.43 1.8 44.38 2 31.45 0.15 2021-04-23 2021-04-27 + +
227 18:35:52 СберБ Б52R 2018-12-13 2022-02-07 1.0 5.0% 8.45% 8.19% 103.18 1.7 42.13 2 4.86 0.93 2021-08-09 + +
228 18:31:08 БашнфтБО6 2016-05-11 2026-04-29 5.2 10.3% 10.90% 10.60% 102.83 1.7 54.35 2 34.94 3.38 2021-05-05 2025-05-07 + +
229 18:27:27 АйДиЭфБ02 2020-03-18 2023-03-15 2.1 15.1% 12.99% 13.00% 99.96 1.7 10.68 12 6.41 0.04 2021-03-13 2021-03-17 + +
230 17:30:13 ТМК БО-6 2017-04-25 2027-04-13 6.1 6.0% 8.00% 7.90% 101.3 1.7 39.89 2 28.93 0.63 2021-04-20 2021-10-25 + +
231 18:33:30 ТЕХЛиз 1P3 2020-08-26 2025-07-31 4.4 12.0% 12.50% 12.03% 103.85 1.6 10.27 12 2.4 3.34 2021-03-24 + +
232 18:45:01 ЛайфСтр П1 2021-02-09 2024-02-06 3.0 10.5% 10.00% 10.02% 99.8 1.6 24.93 4 5.48 2.58 2021-05-11 + +
233 18:39:33 ЕвропланБ5 2019-02-27 2029-02-14 8.0 7.8% 7.70% 7.70% 100.01 1.6 38.39 2 1.05 3.51 2021-08-25 2025-02-25 + +
234 17:12:01 ВТБ Б-1-99 2020-08-28 2021-08-28 0.5 4.9% 4.65% 4.65% 99.92 1.6 3.95 12 0.13 0.50 2021-02-28 + +
235 18:33:36 МигКр 01МС 2019-06-24 2022-06-19 1.3 7.6% 16.00% 15.14% 105.65 1.6 6.55 13 2.34 0.66 2021-03-19 + +
236 18:13:02 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 8.2% 9.00% 8.57% 105 1.6 44.88 2 32.3 5.32 2021-04-21 + +
237 18:15:07 СберИОС210 2020-02-14 2025-02-20 4.0 0.0% 0.01% 0.01% 88 1.5 0.5 0.2 0 4.00 2025-02-20 + +
238 18:26:34 МясничБОП3 2019-03-15 2024-02-17 3.0 10.4% 13.51% 12.85% 105.12 1.5 11.1 12 9.99 1.41 2021-03-04 + +
239 18:14:10 ЧТПЗ 1P3 2017-03-30 2024-03-21 3.1 6.9% 9.70% 8.96% 108.23 1.5 24.18 4 17.81 2.67 2021-03-25 + +
240 18:26:16 ГарИнв1P06 2019-12-17 2022-12-13 1.8 11.5% 11.50% 11.41% 100.79 1.5 28.67 4 23.95 1.62 2021-03-16 + +
241 18:36:41 ВЭБ 1P-17 2019-06-27 2023-06-22 2.3 6.1% 8.15% 7.79% 104.6 1.5 40.64 2 14.96 2.14 2021-06-24 + +
242 17:08:23 ТКХ БО-П03 2019-04-26 2029-04-13 8.2 7.1% 9.75% 9.46% 103.03 1.5 48.62 2 34.46 1.09 2021-04-23 2022-04-27 + +
243 18:13:26 БизНед 1Р1 2020-08-28 2024-08-23 3.5 8.3% 7.90% 7.93% 99.65 1.5 19.7 4 0.65 2.61 2021-05-28 + +
244 18:39:06 ПИК БО-П02 2017-04-28 2022-04-22 1.2 7.0% 11.25% 10.93% 102.95 1.5 12.34 4 5.15 0.68 2021-04-23 + +
245 17:47:08 ЕвропланБ3 2019-10-03 2029-09-20 8.6 7.5% 8.80% 8.62% 102.05 1.5 43.88 2 36.41 1.47 2021-04-01 2022-10-04 + +
246 18:45:17 СберБ Б16R 2018-07-25 2023-01-18 1.9 5.7% 7.50% 7.25% 103.4 1.4 37.4 2 8.22 1.79 2021-07-21 + +
247 18:38:47 ТрнфБО1P9 2018-02-26 2022-02-21 1.0 5.7% 7.15% 7.05% 101.41 1.4 35.65 2 1.37 0.97 2021-08-23 + +
248 18:27:25 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.7 7.9% 8.50% 8.34% 101.87 1.4 42.38 2 27.48 2.40 2021-05-04 + +
249 18:34:40 Автодор3Р1 2020-12-15 2025-12-09 4.8 6.9% 6.75% 6.77% 99.7 1.4 33.66 2 14.05 3.84 2021-06-15 + +
250 18:25:28 РенКредБО4 2020-12-15 2025-12-15 4.8 8.3% 8.45% 8.38% 100.8 1.4 42.13 2 17.59 2.52 2021-06-15 2023-12-22 + +
251 18:45:20 РСХБ БО10Р 2019-11-15 2023-11-10 2.7 6.3% 7.00% 6.87% 101.95 1.4 34.9 2 20.71 2.47 2021-05-14 + +
252 10:38:24 СберИОС283 2020-07-17 2025-07-24 4.4 0.0% 0.01% 0.01% 94.2 1.4 0.5 0.2 0 4.42 2025-07-24 + +
253 18:34:51 РОЛЬФ 1Р01 2019-03-12 2022-03-08 1.0 7.9% 10.45% 10.17% 102.72 1.4 26.05 4 23.76 0.97 2021-03-09 2020-12-16 + +
254 18:45:06 Роснфт2P5 2018-03-02 2028-02-18 7.0 6.3% 7.30% 7.09% 102.97 1.4 36.4 2 0.6 2.75 2021-08-27 2024-02-28 + +
255 18:39:32 ГТЛК 1P-07 2018-01-19 2032-12-31 11.9 6.9% 5.00% 5.16% 97 1.4 12.47 4 6.16 1.80 2021-04-16 2023-01-18 + +
256 18:38:43 Калита1P2 2024-08-18 3.5 12.6% 12.99% 12.65% 102.72 1.4 10.68 12 8.55 2.51 2021-03-07 + +
257 18:36:00 КарМаниБ2 2018-04-06 2023-05-10 2.2 10.9% 14.51% 13.83% 104.88 1.4 12.32 12 2.38 1.17 2021-03-26 2022-06-10 + +
258 16:53:06 СберИОС384 2020-12-11 2025-12-17 4.8 0.0% 0.01% 0.01% 89.2 1.4 0.5 0.2 0 2025-12-17 + +
259 18:26:34 КировЗд1Р1 2020-06-09 2025-06-03 4.3 9.8% 10.20% 10.18% 100.2 1.4 25.43 4 23.19 0.27 2021-03-09 2021-06-11 + +
260 18:37:38 МТС 1P-09 2019-04-22 2024-10-14 3.6 6.1% 8.60% 7.93% 108.4 1.3 21.44 4 9.9 3.16 2021-04-19 + +
261 18:25:33 iРОСНАНО 8 2019-04-08 2028-03-27 7.1 -15.0% 7.66% 7.48% 102.37 1.3 38.2 2 30.85 0.10 2021-04-05 + +
262 13:53:10 СовкомБОП2 2020-04-29 2030-04-17 9.2 6.3% 6.20% 6.20% 100.05 1.3 15.46 4 5.61 1.59 2021-04-28 2022-10-31 + +
263 18:36:49 РКССочиБ01 2020-05-26 2023-05-23 2.2 13.1% 14.00% 13.60% 102.9 1.3 34.9 4 2.3 1.97 2021-05-25 + +
264 18:30:49 МТС 1P-14 2020-02-20 2027-02-11 6.0 6.7% 6.60% 6.59% 100.1 1.3 16.45 4 1.99 4.99 2021-05-20 + +
265 18:37:26 ВТБ Б-1-63 2020-04-27 2021-04-26 0.2 5.1% 5.75% 5.74% 100.1 1.3 28.67 2 19.85 0.16 2021-04-26 + +
266 18:45:02 БСК 1Р-02 2020-06-30 2025-06-24 4.3 7.4% 6.60% 6.73% 97.99 1.3 16.45 4 11.21 3.47 2021-03-30 + +
267 18:45:20 РСХБ Б04RP 2020-10-07 2023-09-27 2.6 6.4% 5.40% 5.51% 98.1 1.3 4.59 12 3.11 2.41 2021-03-11 + +
268 18:32:25 АПРИФП БП3 2019-11-14 2022-11-10 1.7 12.9% 14.25% 13.93% 102.34 1.3 35.53 4 7.03 1.23 2021-05-13 + +
269 18:36:01 Калита1P1 2020-03-31 2023-09-12 2.5 12.6% 15.00% 14.13% 106.18 1.3 12.33 12 2.05 1.98 2021-03-26 + +
270 17:08:08 СистемБ1P1 2015-10-13 2025-09-30 4.6 6.4% 9.75% 9.41% 103.61 1.3 48.62 2 39 1.04 2021-04-06 2022-04-08 + +
271 18:23:24 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.4 8.9% 12.50% 11.89% 105.13 1.2 31.16 4 9.25 1.33 2021-05-04 2022-08-05 + +
272 14:28:02 СберИОС292 2020-07-28 2025-08-04 4.5 0.0% 0.01% 0.01% 94.1 1.2 0.5 0.2 0 4.45 2025-08-04 + +
273 18:29:57 АЗБУКАВКП1 2019-06-28 2029-06-15 8.3 7.3% 9.50% 9.22% 103 1.2 23.68 4 17.18 1.24 2021-03-26 2022-06-29 + +
274 17:49:13 ДонЛом001P 2023-09-02 2.5 13.2% 12.99% 12.88% 100.92 1.2 10.68 12 5.34 1.82 2021-03-16 + +
275 18:38:34 Джи-гр 1Р1 2020-06-22 2023-06-19 2.3 10.7% 12.50% 12.11% 103.19 1.2 31.16 4 23.97 1.44 2021-03-22 + +
276 17:54:33 Атомстр 01 2019-10-01 2024-09-24 3.6 8.3% 11.75% 11.52% 102 1.2 58.59 2 49.25 0.56 2021-03-30 2021-09-30 + +
277 18:13:53 СберБ БО37 2016-09-30 2021-09-30 0.6 5.0% 9.25% 9.03% 102.45 1.2 45.87 2 38.52 0.57 2021-03-30 + +
278 18:45:04 Шевченк1Р1 2019-10-24 2022-10-20 1.7 12.4% 13.50% 13.18% 102.45 1.2 33.66 4 14.42 1.49 2021-04-22 + +
279 18:39:51 Систем1P15 2020-09-07 2030-08-26 9.5 7.0% 6.70% 6.74% 99.37 1.2 33.41 2 32.12 3.10 2021-03-08 2024-09-05 + +
280 18:00:08 ГарИнв1P07 2020-07-02 2021-10-30 0.7 10.0% 12.00% 11.82% 101.5 1.2 29.92 4 9.86 0.65 2021-05-01 2021-10-27 + +
281 16:53:05 СберИОС144 2019-09-24 2023-09-25 2.6 0.0% 0.77% 0.70% 109.9 1.2 31 0.2 0 2023-09-25 + +
282 18:34:38 СистемБ1P5 2016-11-25 2026-11-13 5.7 7.0% 6.85% 6.85% 100 1.2 17.08 4 1.88 2.72 2021-05-21 2024-02-21 + +
283 18:38:42 ТрансФ1P04 2017-10-26 2027-10-14 6.7 9.0% 8.95% 8.93% 100.18 1.2 44.63 2 31.88 1.09 2021-04-22 2022-04-26 + +
284 18:23:16 Ростел2P2R 2020-02-19 2027-02-10 6.0 6.4% 6.65% 6.54% 101.61 1.2 33.16 2 2.19 5.03 2021-08-18 + +
285 18:45:13 Шевченк1Р2 2020-05-21 2025-05-15 4.2 12.6% 13.00% 12.64% 102.84 1.2 32.41 4 3.92 3.09 2021-05-20 + +
286 18:11:12 ВТБ Б-1-62 2020-03-25 2021-03-24 0.1 5.0% 6.00% 6.00% 100.06 1.2 29.92 2 26.14 0.07 2021-03-24 + +
287 18:24:46 Калаш БП1 2017-04-27 2022-04-21 1.2 6.7% 9.10% 8.86% 102.7 1.2 45.38 2 32.41 1.09 2021-04-22 + +
288 16:53:05 СберИОС353 2020-10-29 2025-11-05 4.7 0.0% 0.01% 0.01% 88.2 1.1 0.5 0.2 0 4.71 2025-11-05 + +
289 18:07:37 АЛЬФАБ2Р10 2021-02-19 2024-02-22 3.0 6.4% 6.20% 6.21% 99.8 1.1 31.08 2 1.7 2.78 2021-08-21 + +
290 18:36:03 Систем1P17 2020-12-07 2030-11-25 9.8 7.1% 6.75% 6.82% 99.05 1.1 33.66 2 15.53 3.73 2021-06-07 2025-06-05 + +
291 16:36:31 МОСТРЕСТ 7 2016-07-19 2026-07-07 5.4 7.8% 9.25% 9.07% 102 1.1 46.12 2 12.16 1.31 2021-07-13 2022-07-14 + +
292 17:40:30 BCS06/24-7   2019-07-17 2024-06-30 3.4 0.0% 11.00% 11.83% 93 1.1 5484.93 2 0 2.82 2021-06-30 + +
293 18:34:35 СНХТ БО-01 2024-03-27 3.1 13.2% 13.51% 13.17% 102.58 1.1 11.1 12 6.66 2.40 2021-03-13 + +
294 18:34:08 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.5 11.8% 13.25% 12.96% 102.25 1.1 33.03 4 1.82 1.22 2021-05-26 + +
295 16:51:18 СберИОС209 2020-02-27 2021-03-05 0.0 0.0% 0.01% 0.01% 100.69 1.1 0.1 1.0 0 0.02 2021-03-05 + +
296 18:35:15 ВТБ Б-1-85 2020-06-25 2021-06-24 0.3 5.1% 4.70% 4.71% 99.89 1.1 23.44 2 8.63 0.32 2021-06-24 + +
297 18:33:42 ННК 04 2011-06-14 2021-06-01 0.3 12.9% 8.50% 8.59% 99 1.1 29.67 2 14.67 0.26 2021-06-01 + +
298 16:53:05 СберИОС61 2019-02-19 2022-08-29 1.5 0.0% 1.35% 1.20% 112.6 1.1 47.6 0.3 0 1.51 2022-08-29 + +
299 18:37:05 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.7 13.0% 14.00% 13.47% 103.89 1.1 34.9 4 12.27 2.45 2021-04-29 + +
300 18:07:14 ЕврХимБ1Р4 2019-07-18 2023-01-18 1.9 6.3% 7.85% 7.63% 102.85 1.0 38.93 2 9.03 1.79 2021-07-18 + +