Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:23 | ВЭБ ПБО1Р9 | 2017-06-23 | 2021-06-18 | 0.2 | 5.7% | 8.75% | 8.70% | 100.55 | 1 571.8 | 43.63 | 2 | 27.57 | 0.19 | 2021-06-18 | + | + | ||
| 2 | 18:45:12 | Сбер Sb24R | 2023-10-06 | 2.5 | 6.8% | 6.65% | 6.65% | 100 | 321.7 | 33.16 | 2 | 0.55 | 2.34 | 2021-10-08 | + | + | |||
| 3 | 18:18:57 | Систем1P19 | 2021-03-01 | 2031-02-17 | 9.9 | 7.9% | 7.35% | 7.44% | 98.78 | 138.3 | 18.32 | 4 | 8.46 | 3.39 | 2021-05-31 | 2025-02-27 | + | + | |
| 4 | 18:32:37 | ГТЛК 1P-10 | 2018-06-08 | 2033-05-20 | 12.2 | 5.3% | 4.90% | 5.03% | 97.54 | 118.4 | 12.22 | 4 | 5.1 | 9.14 | 2021-06-04 | 2022-06-08 | + | + | |
| 5 | 18:32:14 | ВТБСУБТ2-2 | 2020-10-14 | 2031-04-02 | 10.0 | 214.1% | 6.45% | 6.49% | 99.39 | 79.4 | 321616.44 | 2 | 318082.19 | 0.01 | 2021-04-14 | + | + | ||
| 6 | 18:20:14 | ГТЛК 1P-16 | 2020-02-27 | 2028-02-17 | 6.9 | 7.7% | 6.95% | 7.07% | 98.25 | 52.8 | 15.16 | 4 | 7.66 | 3.29 | 2021-05-27 | 2028-02-17 | + | + | |
| 7 | 18:45:12 | Брус 1P02 | 2021-04-05 | 2024-04-01 | 3.0 | 10.0% | 9.60% | 9.62% | 99.81 | 52.2 | 23.93 | 4 | 1.84 | 2.63 | 2021-07-05 | + | + | ||
| 8 | 18:35:47 | ТМК 1P02 | 2021-02-20 | 2024-02-17 | 2.9 | 7.4% | 7.15% | 7.16% | 99.85 | 49.5 | 17.83 | 4 | 9.99 | 2.60 | 2021-05-22 | + | + | ||
| 9 | 18:39:13 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 8.6% | 9.00% | 8.75% | 102.9 | 48.2 | 44.88 | 2 | 42.66 | 5.19 | 2021-04-21 | + | + | ||
| 10 | 18:13:42 | СовкомБОП1 | 2019-05-30 | 2029-05-17 | 8.1 | 6.2% | 9.00% | 8.97% | 100.35 | 34.7 | 22.44 | 4 | 11.34 | 0.13 | 2021-05-27 | 2021-06-01 | + | + | |
| 11 | 18:45:23 | ИА ДОМ 6P2 | 2018-11-26 | 2048-05-28 | 27.2 | 0.0% | 9.95% | 9.48% | 105 | 33.6 | 9.65 | 4 | 4.66 | 2021-05-28 | + | + | |||
| 12 | 15:24:46 | ВТБСУБТ2-1 | 2020-10-14 | 2031-04-02 | 10.0 | 8.3% | 7.60% | 7.76% | 98 | 29.4 | 378958.9 | 2 | 374794.52 | 4.10 | 2021-04-14 | + | + | ||
| 13 | 17:09:48 | АЛЬФА-Б2Р4 | 2019-04-12 | 2021-04-13 | 0.0 | -37.9% | 8.55% | 8.54% | 100.16 | 27.6 | 42.87 | 2 | 42.63 | 0.01 | 2021-04-13 | + | + | ||
| 14 | 18:38:17 | КПокров1P1 | 2021-02-18 | 2024-02-15 | 2.9 | 12.9% | 9.75% | 10.38% | 93.96 | 26.8 | 24.31 | 4 | 14.16 | 2.49 | 2021-05-20 | + | + | ||
| 15 | 18:37:56 | ТелХолПБО4 | 2020-10-23 | 2022-10-21 | 1.5 | 7.8% | 7.90% | 7.87% | 100.4 | 24.7 | 19.7 | 4 | 17.32 | 1.44 | 2021-04-23 | + | + | ||
| 16 | 18:23:15 | ВЭБ.РФ 19 | 2012-10-18 | 2032-09-23 | 11.5 | 7.3% | 7.48% | 7.42% | 100.8 | 22.9 | 37.3 | 2 | 0.82 | 2.74 | 2021-10-07 | 2024-04-08 | + | + | |
| 17 | 18:45:12 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 4.9 | 10.9% | 10.35% | 10.39% | 99.6 | 20.7 | 25.8 | 4 | 9.07 | 3.88 | 2021-06-10 | + | + | ||
| 18 | 18:38:00 | Беларусь07 | 2020-05-07 | 2025-05-01 | 4.1 | 8.6% | 8.50% | 8.47% | 100.36 | 17.6 | 42.38 | 2 | 36.79 | 3.41 | 2021-05-06 | + | + | ||
| 19 | 18:45:12 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 3.7 | 10.1% | 9.75% | 9.75% | 99.97 | 16.4 | 24.31 | 4 | 5.34 | 2.68 | 2021-06-22 | + | + | ||
| 20 | 18:45:12 | ЛЕГЕНДА1P4 | 2021-04-06 | 2025-04-08 | 4.0 | 10.3% | 9.95% | 9.95% | 100 | 16.3 | 26.72 | 4 | 1.64 | 2.99 | 2021-07-13 | + | + | ||
| 21 | 16:41:53 | ПочтаРБ1P3 | 2017-05-31 | 2027-05-19 | 6.1 | 6.6% | 6.00% | 6.05% | 99.1 | 16.2 | 29.92 | 2 | 22.68 | 1.99 | 2021-05-26 | 2023-05-29 | + | + | |
| 22 | 18:45:12 | ГарИнв1P05 | 2019-03-12 | 2024-04-05 | 3.0 | 12.5% | 12.00% | 12.00% | 100.02 | 15.1 | 25.13 | 4 | 1.93 | 1.66 | 2021-07-05 | + | + | ||
| 23 | 18:34:00 | ЦППК 1P-02 | 2018-08-07 | 2021-08-03 | 0.3 | 8.0% | 9.85% | 9.79% | 100.58 | 15.0 | 49.12 | 2 | 18.62 | 0.32 | 2021-08-03 | + | + | ||
| 24 | 18:31:11 | БелугаБП4 | 2020-12-11 | 2025-12-05 | 4.7 | 8.1% | 7.40% | 7.55% | 98 | 14.5 | 36.9 | 2 | 24.73 | 3.66 | 2021-06-11 | + | + | ||
| 25 | 18:36:18 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 3.6 | 8.0% | 7.85% | 7.84% | 100.1 | 14.3 | 19.57 | 4 | 8.82 | 2.49 | 2021-06-01 | + | + | ||
| 26 | 16:55:24 | СберИОС70 | 2019-04-15 | 2021-04-15 | 0.0 | 0.0% | 0.01% | 0.01% | 115.75 | 13.9 | 0.2 | 0.5 | 0 | 0.02 | 2021-04-15 | + | + | ||
| 27 | 18:38:26 | ВИС Ф БП01 | 2020-10-20 | 2027-10-12 | 6.5 | 9.4% | 9.00% | 9.03% | 99.73 | 13.4 | 22.44 | 4 | 20.47 | 2.25 | 2021-04-20 | 2023-10-20 | + | + | |
| 28 | 18:38:29 | Самолет1P9 | 2021-02-18 | 2024-02-15 | 2.9 | 8.8% | 9.05% | 8.96% | 101 | 12.4 | 45.13 | 2 | 13.14 | 2.56 | 2021-08-19 | + | + | ||
| 29 | 17:10:30 | СУЭК-Ф1P2R | 2018-08-13 | 2021-08-09 | 0.3 | 6.4% | 8.30% | 8.25% | 100.63 | 11.7 | 41.39 | 2 | 14.33 | 0.34 | 2021-08-09 | + | + | ||
| 30 | 18:45:12 | Сбер Sb16R | 2020-06-05 | 2024-05-31 | 3.2 | 6.7% | 5.65% | 5.80% | 97.42 | 11.6 | 28.17 | 2 | 19.97 | 2.87 | 2021-06-04 | + | + | ||
| 31 | 17:44:53 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 11.8 | 7.0% | 5.00% | 5.16% | 97 | 11.5 | 12.47 | 4 | 11.92 | 1.68 | 2021-04-16 | 2023-01-18 | + | + | |
| 32 | 18:39:05 | ЛЕГЕНДА1P2 | 2020-03-03 | 2023-03-14 | 1.9 | 10.2% | 11.00% | 10.86% | 101.3 | 11.4 | 27.42 | 4 | 8.14 | 1.18 | 2021-06-15 | + | + | ||
| 33 | 18:39:53 | РЖД 1Р-20R | 2020-04-24 | 2027-03-15 | 6.0 | 7.4% | 7.35% | 7.32% | 100.4 | 11.1 | 36.65 | 2 | 34.43 | 4.77 | 2021-04-23 | + | + | ||
| 34 | 18:45:23 | ПИК БО-П07 | 2018-06-29 | 2021-06-25 | 0.2 | 6.2% | 8.70% | 8.66% | 100.5 | 11.1 | 43.38 | 2 | 25.74 | 0.21 | 2021-06-25 | + | + | ||
| 35 | 18:38:28 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 3.5 | 6.7% | 7.20% | 7.06% | 102 | 11.1 | 35.9 | 2 | 2.56 | 3.13 | 2021-09-28 | + | + | ||
| 36 | 18:38:31 | Сбер Sb17R | 2020-10-02 | 2023-10-29 | 2.6 | 6.7% | 5.70% | 5.81% | 98.05 | 11.1 | 33.11 | 2 | 29.98 | 2.35 | 2021-05-02 | + | + | ||
| 37 | 18:39:42 | РусАква1Р1 | 2021-03-10 | 2024-03-06 | 2.9 | 9.4% | 9.50% | 9.43% | 100.75 | 11.0 | 47.37 | 2 | 8.59 | 2.60 | 2021-09-08 | + | + | ||
| 38 | 15:30:25 | ГПБ БО-10 | 2014-09-26 | 2024-09-26 | 3.5 | 6.1% | 6.00% | 6.00% | 100 | 10.8 | 30.25 | 2 | 2.79 | 1.43 | 2021-09-26 | 2022-09-28 | + | + | |
| 39 | 18:39:04 | АБЗ-1 1Р01 | 2020-12-28 | 2023-12-25 | 2.7 | 12.4% | 12.00% | 11.98% | 100.21 | 10.7 | 29.92 | 4 | 4.6 | 1.87 | 2021-06-28 | + | + | ||
| 40 | 18:38:33 | РенСтр1P1 | 2019-10-11 | 2022-10-07 | 1.5 | 7.7% | 9.00% | 8.94% | 100.7 | 10.5 | 44.88 | 2 | 0.74 | 0.50 | 2021-10-08 | 2021-10-13 | + | + | |
| 41 | 18:32:36 | Сбер Sb15R | 2020-01-27 | 2024-01-22 | 2.8 | 6.7% | 6.30% | 6.35% | 99.2 | 10.5 | 31.41 | 2 | 13.29 | 2.58 | 2021-07-26 | + | + | ||
| 42 | 18:34:24 | СберИОС297 | 2020-08-06 | 2025-08-12 | 4.4 | 0.0% | 0.01% | 0.01% | 88.8 | 10.4 | 0.5 | 0.2 | 0 | 4.36 | 2025-08-12 | + | + | ||
| 43 | 18:39:43 | ПР-Лиз 2P1 | 2020-08-27 | 2029-08-10 | 8.4 | 10.2% | 10.00% | 9.95% | 100.5 | 10.3 | 8.22 | 12 | 4.93 | 1.70 | 2021-04-24 | 2023-02-20 | + | + | |
| 44 | 18:28:09 | Сбер Sb12R | 2019-07-15 | 2022-07-11 | 1.3 | 6.1% | 7.70% | 7.55% | 101.96 | 10.2 | 38.39 | 2 | 19.2 | 1.20 | 2021-07-12 | + | + | ||
| 45 | 16:03:00 | ВТБ Т2-3 | 2019-12-03 | 2030-05-21 | 9.1 | 8.2% | 8.40% | 8.30% | 101.15 | 10.1 | 418849.32 | 2 | 303780.82 | 3.49 | 2021-06-01 | + | + | ||
| 46 | 17:35:36 | ОткрФКБПБ1 | 2020-08-07 | 2021-08-06 | 0.3 | 6.4% | 5.00% | 5.02% | 99.61 | 10.0 | 12.47 | 4 | 9.04 | 0.32 | 2021-05-07 | + | + | ||
| 47 | 18:28:15 | ГПБ001P11P | 2019-07-01 | 2024-07-01 | 3.2 | 7.3% | 8.20% | 7.97% | 102.9 | 9.6 | 40.66 | 2 | 22.69 | 2.86 | 2021-07-01 | + | + | ||
| 48 | 18:38:48 | Систем1P13 | 2020-05-27 | 2030-05-15 | 9.1 | 7.8% | 6.60% | 6.80% | 97.02 | 9.5 | 32.91 | 2 | 24.95 | 2.80 | 2021-05-26 | 2024-05-27 | + | + | |
| 49 | 18:07:43 | Магнит2Р01 | 2020-03-05 | 2023-03-02 | 1.9 | 6.1% | 6.20% | 6.18% | 100.28 | 9.1 | 30.92 | 2 | 6.62 | 1.81 | 2021-09-02 | + | + | ||
| 50 | 11:15:04 | РЖД-28 обл | 2013-04-09 | 2028-03-21 | 7.0 | 6.9% | 6.80% | 6.80% | 100 | 9.0 | 33.91 | 2 | 2.42 | 2.74 | 2021-09-28 | 2024-03-29 | + | + | |
| 51 | 18:28:51 | Сбер Sb19R | 2020-11-20 | 2023-11-17 | 2.6 | 6.6% | 5.55% | 5.68% | 97.78 | 9.0 | 27.67 | 2 | 21.74 | 2.42 | 2021-05-21 | + | + | ||
| 52 | 18:30:52 | Сегежа1P1R | 2020-01-30 | 2023-01-26 | 1.8 | 7.1% | 7.10% | 7.09% | 100.16 | 8.7 | 35.4 | 2 | 14.39 | 1.71 | 2021-07-29 | + | + | ||
| 53 | 18:45:12 | ОР 1Р1 | 2019-09-26 | 2022-09-22 | 1.5 | 12.6% | 12.00% | 12.00% | 99.99 | 8.5 | 29.92 | 4 | 5.92 | 1.02 | 2021-06-24 | 2021-04-28 | + | + | |
| 54 | 18:26:48 | Автодор3Р1 | 2020-12-15 | 2025-12-09 | 4.7 | 7.5% | 6.75% | 6.90% | 97.77 | 8.5 | 33.66 | 2 | 21.82 | 3.72 | 2021-06-15 | + | + | ||
| 55 | 18:45:12 | Казахст11 | 2020-09-23 | 2030-09-11 | 9.5 | 7.6% | 7.00% | 7.24% | 96.66 | 8.5 | 34.9 | 2 | 3.64 | 7.00 | 2021-09-22 | + | + | ||
| 56 | 18:35:53 | Систем1P17 | 2020-12-07 | 2030-11-25 | 9.7 | 7.9% | 6.75% | 7.00% | 96.45 | 8.4 | 33.66 | 2 | 23.3 | 3.61 | 2021-06-07 | 2025-06-05 | + | + | |
| 57 | 18:39:02 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 3.7 | 7.7% | 8.25% | 8.09% | 101.94 | 8.3 | 20.57 | 4 | 5.88 | 2.62 | 2021-06-16 | + | + | ||
| 58 | 18:06:27 | СберИОС304 | 2020-08-24 | 2025-09-01 | 4.4 | 0.0% | 0.01% | 0.01% | 86.6 | 8.2 | 0.5 | 0.2 | 0 | 4.41 | 2025-09-01 | + | + | ||
| 59 | 18:45:12 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 5.3 | 9.9% | 10.75% | 10.52% | 102.17 | 8.1 | 53.6 | 2 | 24.45 | 2.04 | 2021-07-20 | 2023-07-21 | + | + | |
| 60 | 18:45:12 | ОР 1Р2 | 2019-12-11 | 2024-11-14 | 3.6 | 12.7% | 12.00% | 11.99% | 100.03 | 8.0 | 9.86 | 12 | 2.63 | 2.15 | 2021-05-04 | 2021-04-28 | + | + | |
| 61 | 17:57:06 | РУСАБрБ1P3 | 2019-09-12 | 2029-08-30 | 8.4 | 7.5% | 8.25% | 8.16% | 101.1 | 8.0 | 41.14 | 2 | 7.23 | 1.36 | 2021-09-09 | 2022-09-12 | + | + | |
| 62 | 16:28:30 | СберИОС91 | 2019-05-28 | 2024-06-10 | 3.2 | 0.0% | 0.61% | 0.58% | 105.5 | 7.6 | 31 | 0.2 | 0 | 2024-06-10 | + | + | |||
| 63 | 18:24:43 | Система1P9 | 2019-03-06 | 2029-02-21 | 7.9 | 7.0% | 9.90% | 9.65% | 102.55 | 7.6 | 49.36 | 2 | 10.85 | 0.88 | 2021-09-01 | 2022-03-07 | + | + | |
| 64 | 18:45:12 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 3.2 | 10.1% | 10.95% | 10.66% | 102.7 | 7.4 | 27.3 | 4 | 1.8 | 2.21 | 2021-07-06 | 2024-07-02 | + | + | |
| 65 | 18:28:46 | СберБ БО4R | 2018-03-02 | 2021-08-27 | 0.4 | 5.3% | 6.90% | 6.86% | 100.62 | 7.4 | 34.41 | 2 | 8.51 | 0.38 | 2021-08-27 | + | + | ||
| 66 | 17:34:57 | ЛидерИнБП2 | 2018-02-21 | 2023-02-15 | 1.9 | 8.5% | 7.95% | 8.00% | 99.41 | 7.3 | 39.64 | 2 | 11.76 | 1.75 | 2021-08-18 | 2021-02-22 | + | + | |
| 67 | 18:39:08 | Беларусь03 | 2019-08-07 | 2022-08-03 | 1.3 | 7.6% | 8.65% | 8.53% | 101.4 | 7.1 | 43.13 | 2 | 16.12 | 1.26 | 2021-08-04 | + | + | ||
| 68 | 18:37:17 | АЗБУКАВКП1 | 2019-06-28 | 2029-06-15 | 8.2 | 7.6% | 9.50% | 9.28% | 102.37 | 7.1 | 23.68 | 4 | 4.42 | 1.16 | 2021-06-25 | 2022-06-29 | + | + | |
| 69 | 18:03:47 | РСХБ Б02RP | 2020-02-05 | 2023-01-25 | 1.8 | 6.3% | 6.05% | 6.06% | 99.9 | 7.0 | 5.14 | 12 | 4.81 | 1.71 | 2021-04-14 | + | + | ||
| 70 | 18:32:23 | ЯТЭК 1P-1 | 2020-11-03 | 2023-10-31 | 2.6 | 8.3% | 8.50% | 8.43% | 100.79 | 6.9 | 42.38 | 2 | 37.26 | 2.28 | 2021-05-04 | + | + | ||
| 71 | 18:16:48 | Боржоми1Р1 | 2021-02-26 | 2026-02-20 | 4.9 | 8.0% | 7.60% | 7.65% | 99.4 | 6.8 | 37.9 | 2 | 9.37 | 2.62 | 2021-08-27 | 2024-02-28 | + | + | |
| 72 | 18:09:17 | ДФФ БО1P-2 | 2019-07-04 | 2022-06-30 | 1.2 | 7.6% | 8.65% | 8.52% | 101.49 | 6.7 | 21.57 | 4 | 2.61 | 1.18 | 2021-07-01 | + | + | ||
| 73 | 18:29:35 | Самолет1P8 | 2020-03-03 | 2023-02-28 | 1.9 | 8.1% | 11.00% | 10.46% | 105.17 | 6.6 | 54.85 | 2 | 12.36 | 1.75 | 2021-08-31 | + | + | ||
| 74 | 17:06:12 | СберИОС171 | 2019-11-29 | 2024-12-05 | 3.7 | 0.0% | 0.01% | 0.01% | 109.9 | 6.5 | 0.5 | 0.2 | 0 | 3.67 | 2024-12-05 | + | + | ||
| 75 | 18:28:14 | iСЛТ001P04 | 2020-10-23 | 2023-12-23 | 2.7 | 9.0% | 8.90% | 8.87% | 100.34 | 6.4 | 22.19 | 4 | 3.9 | 2.23 | 2021-06-26 | + | + | ||
| 76 | 18:45:12 | РЕСОЛизБП4 | 2019-06-11 | 2021-06-08 | 0.2 | 6.4% | 9.30% | 9.26% | 100.44 | 6.4 | 46.37 | 2 | 31.85 | 0.16 | 2021-06-08 | + | + | ||
| 77 | 18:08:05 | Тинькофф2R | 2019-04-03 | 2029-03-21 | 8.0 | 7.1% | 9.25% | 9.06% | 102.07 | 6.2 | 46.12 | 2 | 3.04 | 0.95 | 2021-09-29 | 2022-04-04 | + | + | |
| 78 | 18:17:24 | БСК 1P1 | 2018-02-02 | 2023-01-27 | 1.8 | 7.5% | 8.10% | 8.02% | 101.02 | 6.2 | 20.19 | 4 | 16.2 | 1.35 | 2021-04-30 | + | + | ||
| 79 | 18:32:29 | BCS 10/21 | 2018-09-04 | 2021-10-01 | 0.5 | 0.0% | 16.95% | 24.99% | 67.85 | 6.2 | 8500 | 2 | 0 | 2021-10-01 | + | + | |||
| 80 | 18:37:12 | iРОСНАНО 8 | 2019-04-08 | 2028-03-27 | 7.0 | 0.7% | 8.55% | 8.24% | 103.77 | 6.1 | 42.63 | 2 | 1.64 | 0.49 | 2021-10-04 | + | + | ||
| 81 | 18:23:59 | Беларусь04 | 2019-08-07 | 2022-08-03 | 1.3 | 7.7% | 8.65% | 8.53% | 101.37 | 6.1 | 43.13 | 2 | 16.12 | 1.26 | 2021-08-04 | + | + | ||
| 82 | 18:39:15 | АЛЬФА-Б2Р5 | 2019-08-09 | 2022-08-11 | 1.3 | 6.4% | 7.90% | 7.74% | 102.06 | 6.1 | 39.61 | 2 | 13.64 | 1.29 | 2021-08-10 | + | + | ||
| 83 | 18:39:00 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 15.0 | 7.8% | 7.85% | 7.80% | 100.69 | 6.1 | 19.57 | 4 | 4.52 | 3.05 | 2021-06-21 | 2024-09-19 | + | + | |
| 84 | 18:45:12 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 1.8 | 6.7% | 9.15% | 8.77% | 104.29 | 6.0 | 45.37 | 2 | 17.8 | 1.70 | 2021-07-31 | + | + | ||
| 85 | 18:39:33 | РСХБ 21 | 2013-07-30 | 2023-07-18 | 2.3 | 7.1% | 5.50% | 5.67% | 96.95 | 6.0 | 27.42 | 2 | 12.51 | 2.15 | 2021-07-20 | 2021-01-21 | + | + | |
| 86 | 17:59:00 | Европлн1Р1 | 2021-02-16 | 2024-08-13 | 3.4 | 7.7% | 7.10% | 7.17% | 99 | 5.9 | 17.7 | 4 | 10.7 | 2.68 | 2021-05-18 | + | + | ||
| 87 | 18:24:20 | Магнит2Р02 | 2020-04-29 | 2023-04-26 | 2.1 | 6.4% | 6.70% | 6.66% | 100.67 | 5.9 | 33.41 | 2 | 30.47 | 1.90 | 2021-04-28 | + | + | ||
| 88 | 18:45:12 | Брус 1P01 | 2020-03-12 | 2023-03-09 | 1.9 | 9.5% | 11.00% | 10.73% | 102.54 | 5.9 | 27.42 | 4 | 9.64 | 1.43 | 2021-06-10 | + | + | ||
| 89 | 18:30:16 | АйДиЭф03 | 2023-11-02 | 2.6 | 13.1% | 12.50% | 12.47% | 100.2 | 5.8 | 10.27 | 12 | 8.9 | 2.20 | 2021-04-16 | + | + | |||
| 90 | 18:36:28 | ГИДРОМАШБ3 | 2020-10-02 | 2030-09-20 | 9.5 | 7.8% | 7.95% | 7.90% | 100.6 | 5.7 | 39.64 | 2 | 2.18 | 2.30 | 2021-10-01 | 2023-10-04 | + | + | |
| 91 | 18:39:09 | Систем1P12 | 2019-11-05 | 2029-10-23 | 8.6 | 7.8% | 7.85% | 7.81% | 100.5 | 5.7 | 39.14 | 2 | 34.41 | 3.08 | 2021-05-04 | 2024-11-01 | + | + | |
| 92 | 15:00:15 | СберИОС210 | 2020-02-14 | 2025-02-20 | 3.9 | 0.0% | 0.01% | 0.01% | 94.1 | 5.6 | 0.5 | 0.2 | 0 | 3.88 | 2025-02-20 | + | + | ||
| 93 | 18:38:34 | iРОСНАН2P3 | 2019-10-24 | 2022-10-20 | 1.5 | 7.3% | 7.70% | 7.64% | 100.8 | 5.5 | 38.39 | 2 | 36.28 | 1.43 | 2021-04-22 | + | + | ||
| 94 | 18:05:37 | РоснфтБО9 | 2014-12-11 | 2024-11-28 | 3.7 | 7.1% | 9.40% | 8.74% | 107.57 | 5.4 | 46.87 | 2 | 33.48 | 3.10 | 2021-06-03 | + | + | ||
| 95 | 18:07:40 | СберИОС186 | 2020-01-21 | 2022-01-27 | 0.8 | 0.0% | 0.01% | 0.01% | 99.2 | 5.4 | 0.2 | 0.5 | 0 | 0.80 | 2022-01-27 | + | + | ||
| 96 | 18:45:09 | НафттрнБО3 | 2026-02-20 | 4.9 | 12.7% | 12.00% | 12.00% | 100 | 5.4 | 9.86 | 12 | 8.22 | 3.43 | 2021-04-17 | + | + | |||
| 97 | 18:30:28 | Автодор2Р5 | 2019-12-25 | 2029-12-12 | 8.7 | 6.8% | 7.15% | 7.10% | 100.7 | 5.3 | 33.87 | 2 | 20.47 | 1.56 | 2021-06-23 | 2022-12-26 | + | + | |
| 98 | 17:32:27 | СберИОС357 | 2020-11-16 | 2025-11-20 | 4.6 | 0.0% | 0.01% | 0.01% | 90.1 | 5.2 | 0.5 | 0.2 | 0 | 4.63 | 2025-11-20 | + | + | ||
| 99 | 14:37:05 | Росбанк2P4 | 2019-01-29 | 2022-01-31 | 0.8 | 6.2% | 8.95% | 8.76% | 102.2 | 5.1 | 44.87 | 2 | 17.65 | 0.79 | 2021-08-01 | 2021-02-09 | + | + | |
| 100 | 14:30:36 | Ростел2P4R | 2020-04-24 | 2023-04-21 | 2.0 | 5.8% | 6.75% | 6.62% | 102 | 5.1 | 33.66 | 2 | 31.62 | 1.88 | 2021-04-23 | + | + | ||
| 101 | 18:34:20 | РСХБ 18 | 2012-10-25 | 2022-10-13 | 1.5 | 5.8% | 8.20% | 8.16% | 100.5 | 5.0 | 40.89 | 2 | 40.21 | 1.41 | 2021-04-15 | 2021-04-19 | + | + | |
| 102 | 17:03:21 | АльфаБО-20 | 2017-05-30 | 2032-05-11 | 11.1 | 4.5% | 5.80% | 5.79% | 100.15 | 5.0 | 28.92 | 2 | 22.09 | 0.13 | 2021-05-25 | 2021-05-27 | + | + | |
| 103 | 15:52:20 | Систем1P18 | 2021-03-01 | 2031-02-17 | 9.9 | 7.5% | 6.90% | 6.97% | 99 | 5.0 | 17.2 | 4 | 7.94 | 2.42 | 2021-05-31 | 2023-11-30 | + | + | |
| 104 | 18:36:59 | КИВИФ 1Р01 | 2020-10-13 | 2023-10-10 | 2.5 | 8.9% | 8.40% | 8.43% | 99.61 | 5.0 | 20.94 | 4 | 20.71 | 2.24 | 2021-04-13 | + | + | ||
| 105 | 15:36:27 | СберИОС343 | 2020-10-30 | 2025-11-06 | 4.6 | 0.0% | 0.01% | 0.01% | 92.9 | 4.6 | 0.5 | 0.2 | 0 | 4.59 | 2025-11-06 | + | + | ||
| 106 | 18:39:57 | ОР 1Р4 | 2021-01-19 | 2024-12-29 | 3.7 | 11.6% | 11.00% | 11.02% | 99.85 | 4.6 | 9.04 | 12 | 6.93 | 2.81 | 2021-04-19 | + | + | ||
| 107 | 13:00:02 | СберИОС201 | 2020-01-31 | 2022-02-04 | 0.8 | 0.0% | 0.01% | 0.01% | 96.9 | 4.6 | 0.2 | 0.5 | 0 | 0.83 | 2022-02-04 | + | + | ||
| 108 | 15:37:06 | СберИОС355 | 2020-10-29 | 2025-11-06 | 4.6 | 0.0% | 0.01% | 0.01% | 92 | 4.6 | 0.5 | 0.2 | 0 | 4.59 | 2025-11-06 | + | + | ||
| 109 | 18:35:31 | ВИС Ф БП02 | 2021-03-26 | 2024-03-22 | 3.0 | 9.5% | 9.15% | 9.15% | 100.03 | 4.6 | 13.79 | 7 | 4.26 | 2.62 | 2021-05-20 | + | + | ||
| 110 | 18:45:23 | Тинькофф1R | 2017-04-28 | 2022-04-22 | 1.0 | 6.5% | 8.90% | 8.89% | 100.07 | 4.5 | 44.38 | 2 | 41.7 | 0.04 | 2021-04-23 | 2021-04-27 | + | + | |
| 111 | 18:38:23 | iСелктлР1R | 2021-02-25 | 2024-02-22 | 2.9 | 8.6% | 8.50% | 8.49% | 100.07 | 4.4 | 42.38 | 2 | 10.71 | 2.59 | 2021-08-26 | + | + | ||
| 112 | 18:20:15 | ФолксвБ1P3 | 2019-02-13 | 2022-02-15 | 0.9 | 6.3% | 8.90% | 8.71% | 102.2 | 4.4 | 44.62 | 2 | 13.9 | 0.84 | 2021-08-16 | + | + | ||
| 113 | 18:16:31 | ГПБ001P17P | 2020-07-31 | 2030-07-31 | 9.3 | 6.1% | 5.85% | 5.88% | 99.5 | 4.3 | 29.01 | 2 | 11.38 | 2.62 | 2021-07-31 | 2024-02-02 | + | + | |
| 114 | 16:44:59 | МОСМСП6 01 | 2020-10-15 | 2033-05-26 | 12.2 | 133.9% | 5.83% | 6.01% | 97 | 4.3 | 4.95 | 12 | 2.72 | 0.05 | 2021-04-26 | + | + | ||
| 115 | 18:45:12 | Систем1P10 | 2019-04-05 | 2029-03-23 | 8.0 | 7.2% | 9.90% | 9.53% | 103.9 | 4.3 | 49.36 | 2 | 2.71 | 1.41 | 2021-10-01 | 2022-10-05 | + | + | |
| 116 | 17:46:09 | БашнфтБО6 | 2016-05-11 | 2026-04-29 | 5.1 | 10.1% | 10.90% | 10.55% | 103.29 | 4.3 | 54.35 | 2 | 47.48 | 3.26 | 2021-05-05 | 2025-05-07 | + | + | |
| 117 | 18:34:50 | АПРИФП БП4 | 2023-12-20 | 2.7 | 13.3% | 13.00% | 12.92% | 100.59 | 4.3 | 32.41 | 4 | 6.77 | 2.04 | 2021-06-23 | + | + | |||
| 118 | 15:06:42 | СберИОС123 | 2019-08-30 | 2024-09-05 | 3.4 | 0.0% | 0.01% | 0.01% | 90.9 | 4.2 | 0.5 | 0.2 | 0 | 3.42 | 2024-09-05 | + | + | ||
| 119 | 18:37:26 | СДЭКГлБП01 | 2021-02-25 | 2027-02-24 | 5.9 | 9.4% | 9.50% | 9.33% | 101.84 | 4.2 | 7.81 | 12 | 4.16 | 3.85 | 2021-04-26 | + | + | ||
| 120 | 18:39:57 | Татнхим 01 | 2020-11-05 | 2021-10-31 | 0.6 | 6.6% | 12.50% | 12.15% | 102.8 | 4.1 | 10.27 | 12 | 2.74 | 0.47 | 2021-05-04 | + | + | ||
| 121 | 18:36:21 | ГТЛК 1P-03 | 2017-02-09 | 2032-01-22 | 10.8 | 7.8% | 11.00% | 10.13% | 108.6 | 4.1 | 27.42 | 4 | 20.19 | 2.44 | 2021-05-06 | 2024-02-06 | + | + | |
| 122 | 18:16:31 | НКНХ 1Р-01 | 2018-12-20 | 2028-12-07 | 7.7 | 7.4% | 9.75% | 8.89% | 109.74 | 4.0 | 48.62 | 2 | 30.99 | 3.82 | 2021-06-17 | 2025-12-16 | + | + | |
| 123 | 18:27:07 | ЛСР БО 1Р4 | 2019-10-04 | 2024-09-27 | 3.5 | 8.0% | 8.50% | 8.36% | 101.67 | 3.9 | 21.19 | 4 | 2.33 | 2.41 | 2021-07-02 | + | + | ||
| 124 | 17:40:02 | СберИОС86 | 2019-04-30 | 2022-11-07 | 1.6 | 0.0% | 1.35% | 1.23% | 109.7 | 3.9 | 47.6 | 0.3 | 0 | 1.59 | 2022-11-07 | + | + | ||
| 125 | 18:45:12 | ГТЛК 1P-15 | 2019-10-29 | 2025-10-21 | 4.5 | 7.8% | 7.69% | 7.67% | 100.2 | 3.9 | 19.17 | 4 | 16.01 | 2.24 | 2021-04-27 | + | + | ||
| 126 | 18:45:23 | ВсИнстрБО1 | 2018-12-13 | 2021-12-09 | 0.7 | 8.2% | 9.00% | 8.94% | 100.64 | 3.9 | 22.44 | 4 | 7.89 | 0.65 | 2021-06-10 | 2020-12-15 | + | + | |
| 127 | 18:39:57 | ЛСР БО 1Р6 | 2021-03-02 | 2026-02-24 | 4.9 | 8.2% | 8.00% | 7.99% | 100.1 | 3.8 | 19.95 | 4 | 8.99 | 3.49 | 2021-06-01 | + | + | ||
| 128 | 18:39:34 | ЧеркизБ1P2 | 2019-11-28 | 2023-05-25 | 2.1 | 6.9% | 7.50% | 7.39% | 101.5 | 3.8 | 18.7 | 4 | 9.45 | 1.98 | 2021-05-27 | + | + | ||
| 129 | 14:42:33 | ГТЛК 1P-13 | 2019-02-08 | 2034-01-20 | 12.8 | 7.0% | 9.50% | 9.30% | 102.1 | 3.7 | 23.68 | 4 | 17.18 | 0.79 | 2021-05-07 | 2022-02-09 | + | + | |
| 130 | 18:34:59 | iПМЕДДМ1Р1 | 2020-12-25 | 2023-12-22 | 2.7 | 9.5% | 9.50% | 9.46% | 100.46 | 3.5 | 47.37 | 2 | 28.11 | 2.39 | 2021-06-25 | + | + | ||
| 131 | 18:33:11 | Альфа-Б2Р1 | 2018-07-31 | 2021-08-02 | 0.3 | 5.4% | 7.90% | 7.84% | 100.77 | 3.4 | 39.61 | 2 | 15.37 | 0.32 | 2021-08-02 | + | + | ||
| 132 | 18:34:34 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 6.8 | 7.8% | 6.90% | 7.09% | 97.3 | 3.4 | 34.41 | 2 | 13.8 | 3.74 | 2021-07-30 | 2025-07-30 | + | + | |
| 133 | 18:32:16 | Самолет1P6 | 2019-08-14 | 2029-08-01 | 8.3 | 8.5% | 9.50% | 9.40% | 101 | 3.4 | 23.68 | 4 | 15.88 | 0.81 | 2021-05-12 | 2022-02-14 | + | + | |
| 134 | 16:48:18 | Росморп1Р1 | 2020-10-21 | 2025-10-15 | 4.5 | 7.0% | 5.90% | 6.06% | 97.35 | 3.3 | 29.42 | 2 | 27.96 | 2.70 | 2021-04-21 | + | + | ||
| 135 | 18:24:35 | Роснфт2P4 | 2018-02-15 | 2028-02-03 | 6.8 | 6.7% | 7.50% | 7.39% | 101.5 | 3.3 | 37.4 | 2 | 12.33 | 1.74 | 2021-08-12 | 2023-02-14 | + | + | |
| 136 | 17:30:59 | АЛЬФА-Б2Р2 | 2018-10-30 | 2021-11-01 | 0.6 | 5.5% | 8.95% | 8.78% | 101.88 | 3.2 | 44.87 | 2 | 39.97 | 0.54 | 2021-05-02 | + | + | ||
| 137 | 18:21:18 | СберБ Б12R | 2018-07-03 | 2022-02-02 | 0.8 | 5.9% | 7.60% | 7.50% | 101.4 | 3.2 | 37.9 | 2 | 14.16 | 0.80 | 2021-08-04 | + | + | ||
| 138 | 15:00:36 | РЖД Б01P4R | 2017-08-17 | 2032-07-29 | 11.3 | 7.2% | 8.25% | 7.90% | 104.5 | 3.1 | 41.14 | 2 | 13.56 | 3.71 | 2021-08-12 | 2025-08-12 | + | + | |
| 139 | 18:27:51 | УрКаПБО6P | 2020-03-03 | 2025-02-25 | 3.9 | 7.6% | 6.85% | 7.00% | 97.9 | 3.1 | 34.16 | 2 | 7.69 | 3.46 | 2021-08-31 | + | + | ||
| 140 | 18:24:04 | ЧТПЗ 1P5 | 2020-07-10 | 2025-07-04 | 4.3 | 7.6% | 6.60% | 6.78% | 97.3 | 3.1 | 16.45 | 4 | 0.54 | 3.73 | 2021-07-09 | + | + | ||
| 141 | 18:39:31 | Пионер 1P4 | 2019-12-16 | 2023-12-11 | 2.7 | 10.0% | 10.50% | 10.34% | 101.57 | 3.1 | 26.18 | 4 | 8.05 | 1.87 | 2021-06-14 | + | + | ||
| 142 | 18:33:01 | КЕБ БО1Р03 | 2019-10-11 | 2022-10-07 | 1.5 | 7.9% | 9.00% | 8.83% | 101.88 | 3.0 | 22.44 | 4 | 0.74 | 1.42 | 2021-07-09 | + | + | ||
| 143 | 18:45:12 | ЛайфСтр П1 | 2021-02-09 | 2024-02-06 | 2.8 | 10.6% | 10.00% | 10.06% | 99.4 | 3.0 | 24.93 | 4 | 16.99 | 2.47 | 2021-05-11 | + | + | ||
| 144 | 18:37:10 | СистемБ1P6 | 2017-04-07 | 2027-03-26 | 6.0 | 6.9% | 8.90% | 8.73% | 101.91 | 3.0 | 44.38 | 2 | 2.44 | 0.96 | 2021-10-01 | 2022-04-06 | + | + | |
| 145 | 18:38:54 | ТКХ БП1 | 2017-10-12 | 2027-09-30 | 6.5 | 8.0% | 9.00% | 8.95% | 100.52 | 2.9 | 44.88 | 2 | 0.99 | 0.50 | 2021-10-07 | 2021-10-12 | + | + | |
| 146 | 18:38:11 | iMT-FREE02 | 2020-11-24 | 2024-05-21 | 3.1 | 10.0% | 9.75% | 9.76% | 99.95 | 2.9 | 48.62 | 2 | 37.13 | 2.68 | 2021-05-25 | + | + | ||
| 147 | 16:13:52 | Акрон Б1P2 | 2017-06-06 | 2027-05-25 | 6.1 | 6.2% | 8.60% | 8.47% | 101.55 | 2.9 | 42.88 | 2 | 31.1 | 0.63 | 2021-06-01 | 2021-12-03 | + | + | |
| 148 | 18:19:44 | ДОМ.РФ1P1R | 2017-12-25 | 2027-12-13 | 6.7 | 6.5% | 5.05% | 5.09% | 99.12 | 2.9 | 12.59 | 4 | 2.91 | 0.69 | 2021-06-21 | 2021-12-23 | + | + | |
| 149 | 18:02:05 | СберИОС178 | 2019-12-17 | 2021-12-23 | 0.7 | 0.0% | 0.01% | 0.01% | 97.31 | 2.8 | 0.2 | 0.5 | 0 | 0.71 | 2021-12-23 | + | + | ||
| 150 | 10:11:55 | СберИОС252 | 2020-04-28 | 2025-05-07 | 4.1 | 0.0% | 0.01% | 0.01% | 97 | 2.8 | 0.5 | 0.2 | 0 | 4.09 | 2025-05-07 | + | + | ||
| 151 | 17:46:09 | АЛЬФА-Б2Р3 | 2018-12-21 | 2022-06-24 | 1.2 | 5.8% | 9.20% | 8.85% | 103.94 | 2.8 | 46.13 | 2 | 27.98 | 1.15 | 2021-06-23 | + | + | ||
| 152 | 18:39:46 | ПИК К 1P3 | 2020-09-30 | 2023-03-29 | 2.0 | 7.5% | 7.40% | 7.38% | 100.24 | 2.8 | 18.45 | 4 | 2.43 | 1.85 | 2021-06-30 | + | + | ||
| 153 | 17:51:49 | ТМК 1P01 | 2020-04-23 | 2022-04-21 | 1.0 | 6.5% | 8.35% | 8.20% | 101.9 | 2.7 | 41.64 | 2 | 39.35 | 0.98 | 2021-04-22 | + | + | ||
| 154 | 18:38:17 | РОСНАНО2P1 | 2019-06-05 | 2021-12-01 | 0.6 | 6.6% | 9.10% | 8.96% | 101.6 | 2.7 | 45.38 | 2 | 32.66 | 0.63 | 2021-06-02 | + | + | ||
| 155 | 17:05:45 | СберИОС253 | 2020-05-29 | 2025-06-04 | 4.2 | 0.0% | 0.01% | 0.01% | 85.1 | 2.6 | 0.5 | 0.2 | 0 | 4.17 | 2025-06-04 | + | + | ||
| 156 | 18:10:43 | РУСАБрБ1P1 | 2019-04-29 | 2029-04-16 | 8.0 | 7.1% | 9.00% | 8.83% | 101.99 | 2.6 | 44.88 | 2 | 41.42 | 0.98 | 2021-04-26 | 2022-04-27 | + | + | |
| 157 | 15:54:55 | BCS07/26-2 | 2021-03-23 | 2026-07-01 | 5.2 | 0.0% | 8.50% | 8.58% | 99.12 | 2.6 | 2328.77 | 4 | 0 | 4.31 | 2021-07-01 | + | + | ||
| 158 | 18:45:12 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 3.6 | 8.7% | 8.75% | 8.67% | 100.9 | 2.6 | 21.82 | 4 | 9.59 | 2.46 | 2021-06-02 | + | + | ||
| 159 | 18:20:13 | ДФФ 1Р-01 | 2017-12-26 | 2022-12-20 | 1.7 | 7.8% | 8.10% | 8.05% | 100.67 | 2.5 | 40.39 | 2 | 24.63 | 1.59 | 2021-06-22 | + | + | ||
| 160 | 18:32:20 | ПИК БО-П01 | 2017-03-03 | 2022-02-25 | 0.9 | 7.3% | 5.65% | 5.68% | 99.44 | 2.5 | 28.17 | 2 | 6.97 | 0.38 | 2021-08-27 | + | + | ||
| 161 | 18:45:23 | МОСТРЕСТ 8 | 2016-08-10 | 2026-07-29 | 5.3 | 11.3% | 11.15% | 11.15% | 100 | 2.4 | 55.6 | 2 | 20.77 | 0.32 | 2021-08-04 | 2021-08-06 | + | + | |
| 162 | 15:34:34 | СберИОС271 | 2020-06-26 | 2023-12-07 | 2.7 | 0.0% | 0.01% | 0.01% | 108.3 | 2.4 | 0.34 | 0.3 | 0 | 2.67 | 2023-12-07 | + | + | ||
| 163 | 18:35:14 | РЖД-32 обл | 2012-07-20 | 2032-06-25 | 11.3 | 3.5% | 6.52% | 6.47% | 100.71 | 2.3 | 32.51 | 2 | 16.79 | 0.25 | 2021-07-09 | 2022-07-13 | + | + | |
| 164 | 18:07:01 | Газпнф1P3R | 2017-10-23 | 2022-10-17 | 1.5 | 6.2% | 7.85% | 7.66% | 102.45 | 2.3 | 39.14 | 2 | 37.64 | 1.42 | 2021-04-19 | + | + | ||
| 165 | 18:45:12 | О'КЕЙ Б1Р2 | 2019-04-19 | 2029-04-06 | 8.0 | 7.6% | 9.35% | 9.18% | 101.9 | 2.3 | 23.31 | 4 | 22.29 | 0.96 | 2021-04-16 | 2022-04-20 | + | + | |
| 166 | 18:28:52 | РСХБ 09Т1 | 2018-04-26 | 0000-00-00 | 0.0 | 8.6% | 9.00% | 8.75% | 102.87 | 2.3 | 44.88 | 2 | 42.41 | 5.18 | 2021-04-22 | + | + | ||
| 167 | 18:30:06 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 6.5 | 11.0% | 10.75% | 10.67% | 100.76 | 2.3 | 26.8 | 4 | 5.89 | 4.72 | 2021-06-22 | + | + | ||
| 168 | 12:23:25 | СберИОС67 | 2019-03-28 | 2022-04-11 | 1.0 | 0.0% | 0.01% | 0.01% | 150.3 | 2.3 | 0.3 | 0.3 | 0 | 1.01 | 2022-04-11 | + | + | ||
| 169 | 18:29:23 | РОЛЬФ 1Р02 | 2020-02-27 | 2022-02-24 | 0.9 | 7.7% | 9.00% | 8.89% | 101.27 | 2.3 | 22.44 | 4 | 11.34 | 0.85 | 2021-05-27 | 2020-12-16 | + | + | |
| 170 | 17:47:05 | Роснефть07 | 2013-03-22 | 2023-03-10 | 1.9 | 6.6% | 7.30% | 7.19% | 101.49 | 2.3 | 36.4 | 2 | 6.2 | 1.82 | 2021-09-10 | + | + | ||
| 171 | 18:17:08 | ВБРР 1P-04 | 2020-05-15 | 2025-05-09 | 4.1 | 6.6% | 6.50% | 6.50% | 100.1 | 2.3 | 16.21 | 4 | 10.51 | 1.06 | 2021-05-14 | 2022-05-18 | + | + | |
| 172 | 17:40:02 | СберИОС54 | 2019-01-17 | 2022-07-27 | 1.3 | 0.0% | 1.35% | 1.15% | 117.4 | 2.2 | 47.6 | 0.3 | 0 | 1.30 | 2022-07-27 | + | + | ||
| 173 | 18:29:44 | Тинькофф3R | 2019-09-25 | 2029-09-12 | 8.5 | 7.2% | 8.25% | 8.12% | 101.62 | 2.2 | 41.14 | 2 | 4.29 | 1.40 | 2021-09-22 | 2022-09-26 | + | + | |
| 174 | 18:38:34 | ПионЛизБП4 | 2020-12-25 | 2030-12-13 | 9.7 | 12.6% | 12.00% | 12.00% | 100 | 2.2 | 29.92 | 4 | 5.59 | 5.84 | 2021-06-25 | + | + | ||
| 175 | 17:10:30 | Займер 01 | 2024-02-17 | 2.9 | 13.1% | 12.75% | 12.64% | 100.89 | 2.2 | 10.48 | 12 | 3.14 | 2.41 | 2021-05-03 | + | + | |||
| 176 | 18:29:35 | РСГ-ФинБ10 | 2016-06-24 | 2021-06-18 | 0.2 | 4.0% | 14.50% | 14.23% | 101.89 | 2.2 | 72.3 | 2 | 45.68 | 0.19 | 2021-06-18 | + | + | ||
| 177 | 18:35:56 | ТФН 01 | 2021-02-09 | 2024-02-06 | 2.8 | 12.6% | 12.00% | 12.02% | 99.88 | 2.2 | 29.92 | 4 | 20.38 | 1.98 | 2021-05-11 | + | + | ||
| 178 | 18:36:48 | ВитаЛайнБ1 | 2020-02-07 | 2023-02-03 | 1.8 | 9.5% | 11.00% | 10.85% | 101.39 | 2.2 | 27.42 | 4 | 19.89 | 0.79 | 2021-05-07 | 2022-02-07 | + | + | |
| 179 | 18:39:03 | Самолет1P7 | 2019-10-23 | 2022-10-19 | 1.5 | 8.3% | 12.00% | 11.36% | 105.6 | 2.2 | 29.92 | 4 | 26.96 | 1.39 | 2021-04-21 | + | + | ||
| 180 | 15:47:38 | Роснфт1P4 | 2017-05-04 | 2027-04-22 | 6.1 | 6.6% | 8.65% | 8.32% | 103.98 | 2.2 | 43.13 | 2 | 39.1 | 1.86 | 2021-04-29 | 2023-05-03 | + | + | |
| 181 | 18:45:23 | ЛЕГЕНДА1P1 | 2018-07-12 | 2021-07-08 | 0.2 | 6.9% | 14.00% | 13.76% | 101.7 | 2.1 | 6.02 | 4 | 0.26 | 0.25 | 2021-07-08 | + | + | ||
| 182 | 18:30:27 | ЖКХРСЯ БО1 | 2019-08-06 | 2026-07-28 | 5.3 | 9.2% | 12.50% | 11.97% | 104.44 | 2.1 | 31.16 | 4 | 23.63 | 1.21 | 2021-05-04 | 2022-08-05 | + | + | |
| 183 | 17:40:02 | СберИОС241 | 2020-04-23 | 2025-04-29 | 4.1 | 0.0% | 0.95% | 1.01% | 93.3 | 2.1 | 47.5 | 0.2 | 0 | 4.07 | 2025-04-29 | + | + | ||
| 184 | 16:40:37 | ЕврХимБ1Р4 | 2019-07-18 | 2023-01-18 | 1.8 | 6.2% | 7.85% | 7.63% | 102.93 | 2.1 | 38.93 | 2 | 18.07 | 1.67 | 2021-07-18 | + | + | ||
| 185 | 18:26:26 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 3.4 | 9.9% | 10.00% | 9.90% | 100.99 | 2.1 | 24.93 | 4 | 13.42 | 2.12 | 2021-05-24 | 2023-08-18 | + | + | |
| 186 | 17:34:57 | СовкомБОП2 | 2020-04-29 | 2030-04-17 | 9.1 | 7.1% | 6.20% | 6.27% | 98.9 | 2.1 | 15.46 | 4 | 12.74 | 1.47 | 2021-04-28 | 2022-10-31 | + | + | |
| 187 | 14:51:14 | СФОВТБИП03 | 2020-08-04 | 2023-03-10 | 1.9 | 0.0% | 0.01% | 0.01% | 104.8 | 2.1 | 0.25 | 0.4 | 0 | 1.92 | 2023-03-10 | + | + | ||
| 188 | 18:21:37 | ОткрФКБП07 | 2021-02-12 | 2026-02-06 | 4.8 | 7.0% | 6.25% | 6.34% | 98.5 | 2.1 | 31.16 | 2 | 10.1 | 2.63 | 2021-08-13 | + | + | ||
| 189 | 18:14:31 | ТрансФ1P04 | 2017-10-26 | 2027-10-14 | 6.5 | 8.9% | 8.95% | 8.93% | 100.22 | 2.1 | 44.63 | 2 | 42.18 | 0.97 | 2021-04-22 | 2022-04-26 | + | + | |
| 190 | 15:59:37 | РЕСОЛизБП8 | 2020-12-21 | 2030-12-09 | 9.7 | 7.3% | 6.85% | 6.91% | 99.21 | 2.0 | 34.16 | 2 | 21.02 | 2.46 | 2021-06-21 | 2023-12-21 | + | + | |
| 191 | 18:36:50 | Лента Б1P2 | 2019-03-27 | 2029-03-14 | 8.0 | 6.2% | 8.65% | 8.46% | 102.3 | 2.0 | 43.13 | 2 | 4.5 | 0.94 | 2021-09-22 | 2022-03-28 | + | + | |
| 192 | 18:36:56 | ОАЭ БО-П1 | 2018-12-05 | 2023-02-12 | 1.9 | 11.4% | 13.75% | 13.32% | 103.2 | 2.0 | 11.3 | 12 | 7.16 | 1.09 | 2021-04-23 | + | + | ||
| 193 | 17:56:23 | ХКФБанкБ06 | 2019-09-20 | 2024-09-13 | 3.4 | 7.4% | 8.65% | 8.48% | 102.01 | 2.0 | 21.57 | 4 | 5.69 | 1.37 | 2021-06-18 | 2022-09-21 | + | + | |
| 194 | 18:24:49 | ИСпетр1P1 | 2019-11-25 | 2024-12-28 | 3.7 | 12.4% | 14.00% | 13.45% | 104.1 | 1.9 | 11.89 | 12 | 3.07 | 1.81 | 2021-05-05 | + | + | ||
| 195 | 18:38:58 | ПИК БО-П03 | 2017-08-04 | 2022-07-29 | 1.3 | 6.9% | 10.75% | 10.25% | 104.9 | 1.9 | 26.8 | 4 | 21.5 | 1.22 | 2021-04-30 | + | + | ||
| 196 | 15:48:40 | Славнеф1Р2 | 2019-03-28 | 2029-03-15 | 8.0 | 6.7% | 8.65% | 8.34% | 103.75 | 1.8 | 21.57 | 4 | 4.27 | 1.82 | 2021-06-24 | 2023-03-28 | + | + | |
| 197 | 16:55:05 | СберИОС76 | 2019-04-30 | 2021-04-30 | 0.1 | 0.0% | 0.01% | 0.01% | 116 | 1.8 | 0.2 | 0.5 | 0 | 0.06 | 2021-04-30 | + | + | ||
| 198 | 16:53:38 | РСХБ Б04RP | 2020-10-07 | 2023-09-27 | 2.5 | 6.5% | 5.40% | 5.52% | 97.98 | 1.8 | 4.59 | 12 | 0.15 | 2.31 | 2021-04-11 | + | + | ||
| 199 | 18:25:25 | ВсИнстрБО3 | 2020-12-29 | 2023-12-26 | 2.7 | 9.3% | 9.00% | 8.99% | 100.1 | 1.8 | 22.44 | 4 | 3.21 | 2.44 | 2021-06-29 | + | + | ||
| 200 | 18:39:55 | ВТБ Б-1-63 | 2020-04-27 | 2021-04-26 | 0.0 | 4.4% | 5.75% | 5.75% | 100.05 | 1.7 | 28.67 | 2 | 26.47 | 0.05 | 2021-04-26 | + | + | ||
| 201 | 18:38:33 | ПКБ 1Р-01 | 2020-08-13 | 2023-08-10 | 2.3 | 10.8% | 13.00% | 12.49% | 104.05 | 1.7 | 32.41 | 4 | 21.37 | 1.54 | 2021-05-13 | + | + | ||
| 202 | 18:33:21 | РКССочи2Р1 | 2020-12-23 | 2023-12-20 | 2.7 | 12.8% | 12.50% | 12.42% | 100.65 | 1.7 | 31.16 | 4 | 6.51 | 2.33 | 2021-06-23 | + | + | ||
| 203 | 18:38:54 | ЛЕГЕНДА1P3 | 2020-07-27 | 2023-08-07 | 2.3 | 9.2% | 13.00% | 12.60% | 103.19 | 1.7 | 32.41 | 4 | 22.44 | 0.79 | 2021-05-10 | 2022-02-11 | + | + | |
| 204 | 18:31:54 | УрКаПБО4P | 2018-06-15 | 2023-06-09 | 2.2 | 7.3% | 7.70% | 7.62% | 101 | 1.7 | 38.39 | 2 | 25.74 | 2.00 | 2021-06-11 | + | + | ||
| 205 | 15:35:12 | ТрнфБО1P8 | 2017-10-19 | 2025-10-09 | 4.5 | 7.2% | 7.90% | 7.65% | 103.3 | 1.7 | 39.39 | 2 | 38.74 | 3.76 | 2021-04-15 | + | + | ||
| 206 | 18:35:37 | ВТБ Б-1-98 | 2020-07-28 | 2021-07-28 | 0.3 | 5.1% | 4.65% | 4.66% | 99.9 | 1.6 | 3.95 | 12 | 1.91 | 0.30 | 2021-04-28 | + | + | ||
| 207 | 18:25:35 | ОАЭ БО-П3 | 2019-05-20 | 2024-05-22 | 3.1 | 11.5% | 13.75% | 13.00% | 105.75 | 1.6 | 11.68 | 12 | 4.14 | 2.02 | 2021-05-02 | + | + | ||
| 208 | 18:27:40 | Сбер Sb14R | 2019-11-22 | 2021-11-19 | 0.6 | 5.5% | 6.40% | 6.36% | 100.58 | 1.6 | 31.91 | 2 | 25.07 | 0.60 | 2021-05-21 | + | + | ||
| 209 | 16:54:56 | БизНед 1Р1 | 2020-08-28 | 2024-08-23 | 3.4 | 8.6% | 7.90% | 7.98% | 98.96 | 1.6 | 19.7 | 4 | 9.74 | 2.49 | 2021-05-28 | + | + | ||
| 210 | 12:39:21 | СберИОС152 | 2019-10-17 | 2021-10-22 | 0.5 | 0.0% | 0.01% | 0.01% | 105.31 | 1.6 | 0.2 | 0.5 | 0 | 0.54 | 2021-10-22 | + | + | ||
| 211 | 17:58:57 | ТрнфБО1P9 | 2018-02-26 | 2022-02-21 | 0.9 | 6.0% | 7.15% | 7.08% | 101 | 1.6 | 35.65 | 2 | 9.6 | 0.86 | 2021-08-23 | + | + | ||
| 212 | 18:35:08 | ВЭБ 1P-19 | 2020-06-18 | 2027-06-10 | 6.2 | 7.3% | 6.59% | 6.79% | 96.99 | 1.6 | 32.86 | 2 | 20.94 | 5.06 | 2021-06-17 | + | + | ||
| 213 | 18:30:06 | МФК ЦФПО01 | 2024-02-15 | 2.9 | 13.9% | 13.51% | 13.36% | 101.08 | 1.6 | 11.1 | 12 | 4.07 | 2.39 | 2021-05-01 | + | + | |||
| 214 | 18:38:02 | АПРИФП БП2 | 2019-07-10 | 2022-07-06 | 1.2 | 12.5% | 15.00% | 14.64% | 102.45 | 1.6 | 37.4 | 4 | 2.05 | 0.83 | 2021-07-07 | + | + | ||
| 215 | 18:45:12 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 4.1 | 10.0% | 9.45% | 9.51% | 99.4 | 1.5 | 23.56 | 4 | 10.36 | 2.91 | 2021-06-02 | + | + | ||
| 216 | 18:32:46 | НафттрнБО2 | 2019-10-23 | 2024-09-26 | 3.5 | -8.2% | 13.00% | 12.75% | 101.96 | 1.5 | 106.85 | 12 | 96.16 | 0.10 | 2021-04-15 | + | + | ||
| 217 | 18:45:12 | ЭБИС Б1P01 | 2019-10-01 | 2022-09-27 | 1.5 | 11.8% | 12.00% | 11.89% | 100.91 | 1.5 | 29.92 | 4 | 4.27 | 1.37 | 2021-06-29 | 2021-04-02 | + | + | |
| 218 | 18:03:32 | МТС 001P-3 | 2017-11-09 | 2022-11-03 | 1.6 | 5.8% | 7.70% | 7.48% | 102.99 | 1.5 | 38.39 | 2 | 33.33 | 1.47 | 2021-05-06 | + | + | ||
| 219 | 18:45:16 | ОАЭ БО-П2 | 2018-12-18 | 2023-02-25 | 1.9 | 11.7% | 13.75% | 13.35% | 102.98 | 1.4 | 11.3 | 12 | 2.26 | 1.12 | 2021-05-06 | + | + | ||
| 220 | 18:45:12 | МТС 1P-14 | 2020-02-20 | 2027-02-11 | 5.9 | 7.2% | 6.60% | 6.73% | 98.03 | 1.4 | 16.45 | 4 | 9.58 | 4.86 | 2021-05-20 | + | + | ||
| 221 | 18:45:09 | АйДиЭфБ02 | 2020-03-18 | 2023-03-15 | 1.9 | 12.2% | 12.50% | 12.40% | 100.8 | 1.4 | 10.27 | 12 | 0 | 0.86 | 2021-04-12 | 2022-03-11 | + | + | |
| 222 | 18:26:44 | ДетМир БО7 | 2019-04-15 | 2026-04-06 | 5.0 | 6.1% | 8.90% | 8.66% | 102.75 | 1.4 | 44.38 | 2 | 0 | 0.95 | 2021-04-12 | 2022-04-13 | + | + | |
| 223 | 14:27:21 | СберИОС279 | 2020-06-25 | 2025-07-02 | 4.2 | 0.0% | 0.01% | 0.01% | 96.2 | 1.4 | 0.5 | 0.2 | 0 | 4.24 | 2025-07-02 | + | + | ||
| 224 | 18:01:36 | ПионЛизБП3 | 2019-11-26 | 2029-10-04 | 8.5 | 11.6% | 10.24% | 10.71% | 95.63 | 1.4 | 8.42 | 12 | 6.46 | 5.61 | 2021-04-19 | + | + | ||
| 225 | 18:45:23 | ЧТПЗ 1P4 | 2017-06-20 | 2027-06-08 | 6.2 | 6.6% | 8.95% | 8.91% | 100.4 | 1.4 | 44.63 | 2 | 28.93 | 0.18 | 2021-06-15 | 2021-06-18 | + | + | |
| 226 | 16:12:53 | ГПБ001P09P | 2019-04-23 | 2022-04-23 | 1.0 | 6.3% | 8.70% | 8.49% | 102.5 | 1.4 | 43.38 | 2 | 40.76 | 0.98 | 2021-04-23 | + | + | ||
| 227 | 18:34:04 | КировЗд1Р2 | 2021-03-18 | 2026-03-12 | 4.9 | 9.4% | 9.50% | 9.41% | 100.97 | 1.4 | 23.68 | 4 | 6.51 | 2.59 | 2021-06-17 | + | + | ||
| 228 | 17:07:40 | ВТБ Б1-203 | 2021-03-02 | 2022-03-01 | 0.9 | 5.7% | 4.80% | 4.83% | 99.33 | 1.4 | 11.97 | 4 | 5.39 | 0.88 | 2021-06-01 | + | + | ||
| 229 | 18:00:20 | РенКредБО6 | 2021-02-17 | 2026-02-17 | 4.9 | 8.9% | 8.15% | 8.26% | 98.64 | 1.3 | 40.42 | 2 | 12.06 | 2.59 | 2021-08-17 | 2024-02-26 | + | + | |
| 230 | 18:18:30 | РСХБ Б01R | 2019-11-13 | 2022-11-02 | 1.6 | 6.4% | 6.75% | 6.69% | 100.78 | 1.3 | 5.73 | 12 | 3.7 | 1.49 | 2021-04-23 | + | + | ||
| 231 | 18:45:12 | ТинькоффИ1 | 2020-10-08 | 2023-10-05 | 2.5 | 0.0% | 0.01% | 0.01% | 81.4 | 1.3 | 0.3 | 0.3 | 0 | 2.50 | 2023-09-30 | + | + | ||
| 232 | 18:45:12 | Систем1P11 | 2019-07-29 | 2029-07-16 | 8.3 | 7.5% | 9.40% | 9.02% | 104.2 | 1.3 | 46.87 | 2 | 19.83 | 2.09 | 2021-07-26 | 2023-07-27 | + | + | |
| 233 | 18:39:52 | АтомэнпБО8 | 2015-12-25 | 2025-12-12 | 4.7 | 9.5% | 11.10% | 10.41% | 106.67 | 1.3 | 55.35 | 2 | 34.97 | 3.70 | 2021-06-18 | + | + | ||
| 234 | 18:28:18 | Аэрфью1Р01 | 2021-03-03 | 2024-02-28 | 2.9 | 9.4% | 9.25% | 9.22% | 100.36 | 1.3 | 23.06 | 4 | 10.14 | 2.55 | 2021-06-02 | + | + | ||
| 235 | 13:23:49 | СберИОС264 | 2020-06-25 | 2025-07-02 | 4.2 | 0.0% | 0.01% | 0.01% | 92.8 | 1.3 | 0.5 | 0.2 | 0 | 4.24 | 2025-07-02 | + | + | ||
| 236 | 18:28:30 | Пионер 1P3 | 2018-04-27 | 2021-04-23 | 0.0 | 4.7% | 12.00% | 11.97% | 100.22 | 1.3 | 29.92 | 4 | 26.3 | 0.04 | 2021-04-23 | + | + | ||
| 237 | 18:17:17 | СберИОС193 | 2020-01-30 | 2023-01-30 | 1.8 | 0.0% | 0.01% | 0.01% | 89.59 | 1.3 | 0.3 | 0.3 | 0 | 1.82 | 2023-01-30 | + | + | ||
| 238 | 17:58:46 | Ростел2P3R | 2020-02-18 | 2023-02-14 | 1.9 | 6.3% | 6.25% | 6.24% | 100.1 | 1.3 | 31.16 | 2 | 9.42 | 1.77 | 2021-08-17 | + | + | ||
| 239 | 11:49:08 | СберИОС273 | 2020-06-16 | 2025-06-23 | 4.2 | 0.0% | 0.01% | 0.01% | 87.8 | 1.3 | 0.5 | 0.2 | 0 | 4.22 | 2025-06-23 | + | + | ||
| 240 | 18:33:17 | Калита1P1 | 2020-03-31 | 2023-09-12 | 2.4 | 12.5% | 15.00% | 14.14% | 106.09 | 1.3 | 12.33 | 12 | 6.99 | 1.88 | 2021-04-25 | + | + | ||
| 241 | 18:32:37 | АйДиЭфБ01 | 2019-05-23 | 2022-05-19 | 1.1 | 13.0% | 15.00% | 14.96% | 100.25 | 1.3 | 37.4 | 4 | 21.78 | 0.11 | 2021-05-20 | 2021-05-25 | + | + | |
| 242 | 14:09:55 | ФПК 1P-02 | 2017-12-21 | 2027-12-09 | 6.7 | 6.9% | 7.75% | 7.63% | 101.5 | 1.3 | 38.64 | 2 | 24.63 | 1.58 | 2021-06-17 | 2022-12-20 | + | + | |
| 243 | 17:37:47 | iСЛТ001P02 | 2018-12-26 | 2021-12-22 | 0.7 | 7.2% | 11.00% | 10.72% | 102.6 | 1.3 | 54.85 | 2 | 33.15 | 0.68 | 2021-06-23 | + | + | ||
| 244 | 18:17:17 | РУСАБрБ1P4 | 2019-11-14 | 2029-11-01 | 8.6 | 7.4% | 7.45% | 7.42% | 100.4 | 1.2 | 18.57 | 4 | 12.25 | 1.50 | 2021-05-13 | 2022-11-14 | + | + | |
| 245 | 18:38:04 | СПбТел 07 | 2012-04-17 | 2022-04-05 | 1.0 | 5.7% | 9.95% | 9.56% | 104.07 | 1.2 | 49.61 | 2 | 1.64 | 0.97 | 2021-10-05 | + | + | ||
| 246 | 17:40:01 | СберИОС118 | 2019-08-06 | 2023-08-07 | 2.3 | 0.0% | 1.19% | 0.92% | 128.9 | 1.2 | 47.5 | 0.2 | 0 | 2.34 | 2023-08-07 | + | + | ||
| 247 | 18:26:58 | РЕСОЛизБП6 | 2019-08-06 | 2023-08-01 | 2.3 | 7.4% | 9.00% | 8.68% | 103.65 | 1.2 | 44.88 | 2 | 17.01 | 2.12 | 2021-08-03 | + | + | ||
| 248 | 12:59:06 | Роснфт1P2 | 2016-12-23 | 2026-12-11 | 5.7 | 5.7% | 9.39% | 9.16% | 102.48 | 1.2 | 46.82 | 2 | 29.58 | 0.67 | 2021-06-18 | 2021-12-22 | + | + | |
| 249 | 17:48:00 | РЖД 1Р-14R | 2019-04-04 | 2029-05-04 | 8.1 | 6.9% | 9.10% | 7.95% | 114.47 | 1.2 | 45.38 | 2 | 37.4 | 5.91 | 2021-05-14 | + | + | ||
| 250 | 18:31:38 | ГПБ001P03P | 2018-12-13 | 2022-06-13 | 1.2 | 6.3% | 8.95% | 8.68% | 103.09 | 1.2 | 44.63 | 2 | 29.42 | 1.12 | 2021-06-13 | + | + | ||
| 251 | 16:48:05 | РСХБ2Р09 | 2021-02-16 | 2022-02-15 | 0.9 | 5.6% | 5.00% | 5.02% | 99.5 | 1.2 | 49.86 | 1 | 7.53 | 0.86 | 2022-02-15 | + | + | ||
| 252 | 18:37:26 | ФолксвБ1P2 | 2018-08-15 | 2021-08-17 | 0.4 | 5.3% | 8.60% | 8.50% | 101.15 | 1.2 | 43.12 | 2 | 13.19 | 0.36 | 2021-08-17 | + | + | ||
| 253 | 18:18:54 | СНХТ БО-01 | 2024-03-27 | 3.0 | 12.7% | 13.51% | 13.06% | 103.4 | 1.2 | 11.1 | 12 | 0 | 2.31 | 2021-04-12 | + | + | |||
| 254 | 18:38:50 | ВсИнстрБО2 | 2019-12-27 | 2022-12-23 | 1.7 | 8.2% | 11.50% | 11.23% | 102.38 | 1.2 | 28.67 | 4 | 5.36 | 0.69 | 2021-06-25 | 2021-12-29 | + | + | |
| 255 | 18:08:11 | РСетиМРБ10 | 2017-05-18 | 2027-05-06 | 6.1 | 6.7% | 8.55% | 8.38% | 102 | 1.2 | 42.63 | 2 | 35.37 | 1.03 | 2021-05-13 | 2022-05-16 | + | + | |
| 256 | 16:28:29 | РЕСОЛизБП3 | 2020-06-11 | 2023-06-08 | 2.2 | 6.9% | 7.50% | 7.44% | 100.8 | 1.1 | 37.4 | 2 | 25.27 | 1.12 | 2021-06-10 | 2022-06-15 | + | + | |
| 257 | 18:21:15 | СберБ Б16R | 2018-07-25 | 2023-01-18 | 1.8 | 6.3% | 7.50% | 7.34% | 102.16 | 1.1 | 37.4 | 2 | 16.85 | 1.68 | 2021-07-21 | + | + | ||
| 258 | 18:29:35 | Систем1P15 | 2020-09-07 | 2030-08-26 | 9.4 | 7.8% | 6.70% | 6.88% | 97.32 | 1.1 | 33.41 | 2 | 6.42 | 3.09 | 2021-09-06 | 2024-09-05 | + | + | |
| 259 | 18:37:42 | ЧТПЗ 1P6 | 2020-12-01 | 2023-11-28 | 2.6 | 7.3% | 6.80% | 6.85% | 99.23 | 1.1 | 16.95 | 4 | 7.64 | 2.43 | 2021-06-01 | + | + | ||
| 260 | 18:39:07 | СЭЗ 1P1 | 2019-11-19 | 2022-11-15 | 1.6 | 9.6% | 12.50% | 11.96% | 104.55 | 1.1 | 62.33 | 2 | 50 | 1.44 | 2021-05-18 | + | + | ||
| 261 | 18:45:23 | БелугаБП1 | 2017-06-13 | 2022-06-07 | 1.2 | 7.1% | 9.50% | 9.32% | 101.97 | 1.1 | 35.53 | 2 | 24.4 | 0.79 | 2021-06-08 | + | + | ||
| 262 | 17:40:02 | СберИОС73 | 2019-04-04 | 2022-10-12 | 1.5 | 0.0% | 1.35% | 1.21% | 111.7 | 1.1 | 47.6 | 0.3 | 0 | 1.51 | 2022-10-12 | + | + | ||
| 263 | 17:40:01 | СберИОС163 | 2019-11-12 | 2024-05-13 | 3.1 | 0.0% | 1.05% | 0.95% | 111.5 | 1.1 | 47.5 | 0.2 | 0 | 3.10 | 2024-05-13 | + | + | ||
| 264 | 17:25:45 | ГПБ001P13P | 2019-09-30 | 2023-09-30 | 2.5 | 6.7% | 7.40% | 7.27% | 101.75 | 1.1 | 37.3 | 2 | 2.64 | 2.31 | 2021-09-30 | + | + | ||
| 265 | 18:09:13 | ВТБ Б-1-8 | 2018-08-21 | 2021-08-24 | 0.4 | 5.0% | 8.00% | 7.91% | 101.1 | 1.1 | 19.95 | 4 | 12.05 | 0.37 | 2021-05-18 | + | + | ||
| 266 | 16:55:49 | РЖД 1Р-15R | 2019-04-17 | 2027-04-07 | 6.0 | 7.4% | 8.80% | 8.18% | 107.6 | 1.0 | 21.94 | 4 | 21.46 | 4.70 | 2021-04-14 | + | + | ||
| 267 | 18:45:12 | ВТБ Б-1-64 | 2020-05-28 | 2021-05-27 | 0.1 | 4.9% | 5.15% | 5.15% | 100.03 | 1.0 | 25.68 | 2 | 19.33 | 0.13 | 2021-05-27 | + | + | ||
| 268 | 17:58:06 | ГТЛК 1P-04 | 2017-04-25 | 2032-04-06 | 11.0 | 7.5% | 9.85% | 9.40% | 104.79 | 1.0 | 24.56 | 4 | 22.4 | 1.83 | 2021-04-20 | 2023-04-21 | + | + | |
| 269 | 18:37:56 | ЭлщитСтБП2 | 2025-06-23 | 4.2 | 13.2% | 13.00% | 12.81% | 101.45 | 1.0 | 32.41 | 4 | 4.99 | 3.31 | 2021-06-28 | + | + | |||
| 270 | 10:02:52 | ИРКУТ БО-4 | 2013-11-18 | 2023-11-06 | 2.6 | 6.4% | 9.00% | 8.87% | 101.5 | 1.0 | 44.88 | 2 | 37.97 | 0.56 | 2021-05-10 | 2021-11-10 | + | + | |
| 271 | 18:22:59 | ИКС5Фин1P4 | 2019-02-04 | 2034-01-16 | 12.8 | 5.9% | 8.50% | 8.43% | 100.8 | 1.0 | 42.38 | 2 | 16.3 | 0.32 | 2021-08-02 | 2021-08-05 | + | + | |
| 272 | 17:40:51 | О'КЕЙ-Б01Р | 2017-05-04 | 2021-04-29 | 0.1 | 6.4% | 9.55% | 9.54% | 100.15 | 1.0 | 23.81 | 4 | 19.36 | 0.05 | 2021-04-29 | 2020-12-22 | + | + | |
| 273 | 18:37:27 | Шевченк1Р1 | 2019-10-24 | 2022-10-20 | 1.5 | 12.1% | 13.50% | 13.15% | 102.7 | 1.0 | 33.66 | 4 | 29.96 | 1.38 | 2021-04-22 | + | + | ||
| 274 | 18:39:28 | АПРИФП БП3 | 2019-11-14 | 2022-11-10 | 1.6 | 12.9% | 14.25% | 13.95% | 102.13 | 1.0 | 35.53 | 4 | 23.42 | 1.12 | 2021-05-13 | + | + | ||
| 275 | 17:40:01 | СберИОС162 | 2019-11-12 | 2023-05-18 | 2.1 | 0.0% | 1.35% | 1.31% | 103.2 | 1.0 | 47.5 | 0.3 | 0 | 2.11 | 2023-05-18 | + | + | ||
| 276 | 16:13:34 | СберИОС272 | 2020-06-16 | 2025-06-23 | 4.2 | 0.0% | 0.01% | 0.01% | 97 | 1.0 | 0.5 | 0.2 | 0 | 4.22 | 2025-06-23 | + | + | ||
| 277 | 18:25:16 | ДетМир БО5 | 2019-12-10 | 2026-12-01 | 5.7 | 7.1% | 7.25% | 7.22% | 100.4 | 1.0 | 36.15 | 2 | 24.83 | 1.56 | 2021-06-08 | 2022-12-08 | + | + | |
| 278 | 18:08:27 | РЖД 1Р-21R | 2021-02-08 | 2027-06-11 | 6.2 | 7.3% | 6.85% | 6.96% | 98.47 | 1.0 | 24.4 | 3 | 11.82 | 5.08 | 2021-06-18 | + | + | ||
| 279 | 17:05:38 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 27.3 | 7.3% | 8.10% | 7.84% | 103.3 | 1.0 | 40.39 | 2 | 16.87 | 3.68 | 2021-07-27 | 2025-07-29 | + | + | |
| 280 | 16:42:40 | ИА ДОМ 5P1 | 2020-03-18 | 2045-04-28 | 24.1 | 0.0% | 6.50% | 6.64% | 97.95 | 0.9 | 11.65 | 4 | 9.58 | 2021-04-28 | + | + | |||
| 281 | 17:54:46 | ГПБ БО-19 | 2018-02-12 | 2023-02-12 | 1.9 | 6.3% | 7.45% | 7.38% | 101 | 0.9 | 36.94 | 2 | 12.04 | 0.83 | 2021-08-12 | 2022-02-15 | + | + | |
| 282 | 18:29:42 | ОР 1Р3 | 2020-08-18 | 2024-07-28 | 3.3 | 11.9% | 11.50% | 11.44% | 100.49 | 0.9 | 9.45 | 12 | 8.51 | 2.49 | 2021-04-15 | + | + | ||
| 283 | 18:37:04 | ДрктЛиз1Р6 | 2023-12-26 | 2.7 | 12.0% | 11.50% | 11.50% | 100 | 0.9 | 28.67 | 4 | 4.1 | 2.37 | 2021-06-29 | + | + | |||
| 284 | 14:35:41 | РН БАНК1Р3 | 2018-11-20 | 2021-11-22 | 0.6 | 6.5% | 9.25% | 9.10% | 101.7 | 0.9 | 46.38 | 2 | 35.99 | 0.60 | 2021-05-23 | + | + | ||
| 285 | 18:39:46 | ГТЛК 1P-17 | 2020-06-01 | 2035-05-14 | 14.1 | 7.8% | 7.44% | 7.47% | 99.58 | 0.9 | 18.55 | 4 | 8.56 | 4.29 | 2021-05-31 | 2026-05-28 | + | + | |
| 286 | 12:13:49 | СберИОС211 | 2020-02-28 | 2025-03-06 | 3.9 | 0.0% | 0.01% | 0.01% | 91.4 | 0.9 | 0.5 | 0.2 | 0 | 3.92 | 2025-03-06 | + | + | ||
| 287 | 18:01:35 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 3.6 | 12.8% | 14.00% | 13.43% | 104.2 | 0.9 | 34.9 | 4 | 28.38 | 2.33 | 2021-04-29 | + | + | ||
| 288 | 18:38:14 | ПКБ БО-01 | 2016-10-21 | 2021-10-15 | 0.5 | 8.6% | 15.00% | 14.75% | 101.68 | 0.9 | 11.22 | 4 | 10.73 | 0.26 | 2021-04-16 | + | + | ||
| 289 | 18:08:02 | ГТЛК 1P-09 | 2018-04-06 | 2033-03-18 | 12.0 | 7.6% | 7.35% | 7.35% | 100 | 0.9 | 18.32 | 4 | 2.01 | 3.10 | 2021-07-02 | 2024-10-02 | + | + | |
| 290 | 18:15:31 | СИНХФБО1P1 | 2017-07-11 | 2022-07-05 | 1.2 | 7.1% | 8.90% | 8.71% | 102.2 | 0.9 | 44.38 | 2 | 23.65 | 1.18 | 2021-07-06 | + | + | ||
| 291 | 18:45:12 | ТАЛАНФБ1P1 | 2019-04-25 | 2022-04-21 | 1.0 | 9.9% | 15.00% | 14.51% | 103.36 | 0.9 | 29.92 | 4 | 26.63 | 0.62 | 2021-04-22 | + | + | ||
| 292 | 18:10:37 | Газпнф3P1R | 2019-11-12 | 2024-11-05 | 3.6 | 6.9% | 6.85% | 6.82% | 100.45 | 0.9 | 17.08 | 4 | 11.64 | 3.18 | 2021-05-11 | + | + | ||
| 293 | 18:26:59 | Газпнф3P2R | 2019-12-20 | 2029-12-07 | 8.7 | 7.3% | 7.15% | 7.13% | 100.29 | 0.9 | 17.83 | 4 | 4.7 | 6.53 | 2021-06-18 | + | + | ||
| 294 | 17:55:00 | ИА ДОМ18P2 | 2020-11-19 | 2051-02-28 | 30.0 | 0.0% | 5.85% | 6.05% | 96.6 | 0.9 | 12.58 | 4 | 6.08 | 2021-05-28 | + | + | |||
| 295 | 18:45:23 | ЛСР БО 1Р3 | 2017-10-03 | 2022-09-27 | 1.5 | 7.3% | 9.00% | 8.84% | 101.84 | 0.9 | 22.44 | 4 | 3.21 | 0.98 | 2021-06-29 | + | + | ||
| 296 | 18:15:53 | СберИОС270 | 2020-06-19 | 2025-06-25 | 4.2 | 0.0% | 0.01% | 0.01% | 85.3 | 0.9 | 0.5 | 0.2 | 0 | 4.23 | 2025-06-25 | + | + | ||
| 297 | 15:57:47 | СберИОС298 | 2020-08-14 | 2025-08-21 | 4.4 | 0.0% | 0.01% | 0.01% | 84.6 | 0.8 | 0.5 | 0.2 | 0 | 4.38 | 2025-08-21 | + | + | ||
| 298 | 18:35:19 | ЕвропланБ5 | 2019-02-27 | 2029-02-14 | 7.9 | 7.9% | 7.70% | 7.71% | 99.85 | 0.8 | 38.39 | 2 | 9.92 | 3.40 | 2021-08-25 | 2025-02-25 | + | + | |
| 299 | 18:32:20 | АЛРОСА Б07 | 2020-05-22 | 2030-05-10 | 9.1 | 6.9% | 5.75% | 5.96% | 96.49 | 0.8 | 14.34 | 4 | 8.19 | 3.65 | 2021-05-21 | 2025-05-20 | + | + | |
| 300 | 17:40:01 | СберИОС353 | 2020-10-29 | 2025-11-05 | 4.6 | 0.0% | 0.01% | 0.01% | 83.4 | 0.8 | 0.5 | 0.2 | 0 | 4.59 | 2025-11-05 | + | + |
