Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:35:36 | Газпнф1P3R | 2017-10-23 | 2022-10-17 | 1.7 | 5.4% | 7.85% | 7.54% | 104.15 | 368.1 | 39.14 | 2 | 21.08 | 1.63 | 2021-04-19 | + | + | ||
| 2 | 18:39:09 | ГТЛК 1P-18 | 2020-06-10 | 2035-05-23 | 14.4 | 7.1% | 7.84% | 7.48% | 104.78 | 273.8 | 19.55 | 4 | 10.1 | 5.07 | 2021-03-10 | 2027-06-07 | + | + | |
| 3 | 18:38:48 | МТС 1P-14 | 2020-02-20 | 2027-02-11 | 6.1 | 6.5% | 6.60% | 6.52% | 101.15 | 269.4 | 16.45 | 4 | 12.12 | 5.01 | 2021-02-18 | + | + | ||
| 4 | 18:36:30 | ГТЛК 1P-16 | 2020-02-27 | 2028-02-17 | 7.1 | 7.1% | 6.95% | 6.95% | 100.01 | 225.5 | 17.33 | 4 | 11.42 | 3.04 | 2021-02-25 | 2028-02-17 | + | + | |
| 5 | 18:33:21 | ГТЛК 1P-17 | 2020-06-01 | 2035-05-14 | 14.4 | 7.1% | 7.44% | 7.26% | 102.47 | 192.4 | 18.55 | 4 | 11.41 | 4.43 | 2021-03-01 | 2026-05-28 | + | + | |
| 6 | 18:34:46 | УрКаПБО5P | 2018-11-13 | 2021-11-09 | 0.8 | 5.9% | 9.30% | 9.06% | 102.6 | 185.6 | 46.37 | 2 | 19.36 | 0.78 | 2021-05-11 | + | + | ||
| 7 | 18:39:45 | РЖД 1Р-16R | 2019-07-04 | 2026-06-25 | 5.4 | 6.3% | 7.90% | 7.33% | 107.71 | 106.6 | 39.39 | 2 | 5.41 | 4.55 | 2021-07-01 | + | + | ||
| 8 | 17:43:08 | РЖД-23 обл | 2010-02-04 | 2025-01-16 | 4.0 | 6.1% | 7.85% | 7.36% | 106.6 | 96.3 | 39.14 | 2 | 0.86 | 3.52 | 2021-07-22 | + | + | ||
| 9 | 16:50:12 | СФОВТБИП03 | 2020-08-04 | 2023-03-10 | 2.1 | 0.0% | 0.01% | 0.01% | 102.8 | 88.9 | 0.25 | 0.4 | 0 | 2.13 | 2023-03-10 | + | + | ||
| 10 | 18:45:25 | Тинькофф1R | 2017-04-28 | 2022-04-22 | 1.3 | 5.8% | 8.90% | 8.84% | 100.74 | 54.5 | 44.38 | 2 | 22.92 | 0.25 | 2021-04-23 | 2021-04-27 | + | + | |
| 11 | 18:39:55 | Сбер Sb17R | 2020-10-02 | 2023-10-29 | 2.8 | 5.6% | 5.70% | 5.67% | 100.5 | 52.1 | 33.11 | 2 | 17.96 | 2.57 | 2021-05-02 | + | + | ||
| 12 | 18:25:16 | РСХБ БО 2P | 2017-06-26 | 2021-06-21 | 0.4 | 5.0% | 8.65% | 8.53% | 101.45 | 51.0 | 43.13 | 2 | 8.29 | 0.41 | 2021-06-21 | + | + | ||
| 13 | 14:18:42 | ТМК БО-5 | 2016-04-13 | 2026-04-01 | 5.2 | 6.3% | 6.50% | 6.47% | 100.5 | 50.3 | 32.41 | 2 | 19.59 | 1.62 | 2021-04-07 | 2022-10-12 | + | + | |
| 14 | 18:31:30 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 12.0 | 6.8% | 5.00% | 5.15% | 97.03 | 46.0 | 12.47 | 4 | 1.37 | 1.90 | 2021-04-16 | 2023-01-18 | + | + | |
| 15 | 18:45:19 | ОбувьРо1Р4 | 2021-01-19 | 2024-12-29 | 3.9 | 11.6% | 11.00% | 10.99% | 100.05 | 43.9 | 9.04 | 12 | 1.81 | 2.97 | 2021-02-18 | + | + | ||
| 16 | 17:13:21 | ГТЛК 1P-09 | 2018-04-06 | 2033-03-18 | 12.2 | 6.7% | 7.35% | 7.15% | 102.75 | 39.2 | 18.32 | 4 | 4.83 | 3.26 | 2021-04-02 | 2024-10-02 | + | + | |
| 17 | 18:06:11 | ГТЛК БО-08 | 2016-09-13 | 2026-09-01 | 5.6 | 6.0% | 11.10% | 10.77% | 103.08 | 38.4 | 55.35 | 2 | 42.27 | 0.60 | 2021-03-09 | 2021-09-10 | + | + | |
| 18 | 18:39:24 | ПИК БО-П01 | 2017-03-03 | 2022-02-25 | 1.1 | 8.0% | 5.65% | 5.66% | 99.8 | 37.0 | 28.17 | 2 | 23.22 | 0.10 | 2021-02-26 | + | + | ||
| 19 | 17:31:21 | ЧТПЗ 1P3 | 2017-03-30 | 2024-03-21 | 3.2 | 6.5% | 9.70% | 8.86% | 109.45 | 34.4 | 24.18 | 4 | 8.5 | 2.77 | 2021-03-25 | + | + | ||
| 20 | 16:05:24 | ВТБСУБТ2-1 | 2020-10-14 | 2031-04-02 | 10.2 | 7.7% | 7.60% | 7.60% | 100.02 | 30.0 | 378958.9 | 2 | 214465.75 | 4.32 | 2021-04-14 | + | + | ||
| 21 | 16:33:56 | ГПБ БО-19 | 2018-02-12 | 2023-02-12 | 2.1 | 5.6% | 7.45% | 7.31% | 101.98 | 29.9 | 37.56 | 2 | 33.88 | 1.01 | 2021-02-12 | 2022-02-15 | + | + | |
| 22 | 18:35:35 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 3.7 | 5.6% | 7.20% | 6.83% | 105.4 | 28.3 | 35.9 | 2 | 23.28 | 3.25 | 2021-03-30 | + | + | ||
| 23 | 17:00:45 | СовкомБОП3 | 2020-12-08 | 2021-12-07 | 0.9 | 5.9% | 6.00% | 5.99% | 100.22 | 27.5 | 14.96 | 4 | 7.89 | 0.85 | 2021-03-09 | + | + | ||
| 24 | 18:45:07 | Казахст11 | 2020-09-23 | 2030-09-11 | 9.7 | 7.2% | 7.00% | 7.06% | 99.2 | 27.0 | 34.9 | 2 | 23.78 | 7.01 | 2021-03-24 | + | + | ||
| 25 | 18:17:54 | Росбанк2P8 | 2020-11-27 | 2022-11-29 | 1.9 | 5.7% | 5.60% | 5.60% | 100 | 26.4 | 28.08 | 2 | 9.05 | 1.78 | 2021-05-29 | + | + | ||
| 26 | 18:45:16 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 7.0 | 7.1% | 10.00% | 10.00% | 100.03 | 24.9 | 49.86 | 2 | 48.77 | 0.02 | 2021-01-29 | 2021-02-03 | + | + | |
| 27 | 18:34:29 | ГПБ001P17P | 2020-07-31 | 2030-07-31 | 9.6 | 5.7% | 5.85% | 5.81% | 100.69 | 22.4 | 29.49 | 2 | 28.53 | 2.75 | 2021-01-31 | 2024-02-02 | + | + | |
| 28 | 18:32:39 | ГарИнв1P05 | 2019-03-12 | 2024-04-05 | 3.2 | 12.4% | 12.00% | 11.98% | 100.2 | 21.3 | 26.04 | 4 | 5.79 | 1.75 | 2021-04-05 | + | + | ||
| 29 | 18:39:21 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 3.9 | 10.0% | 9.75% | 9.73% | 100.22 | 21.3 | 24.31 | 4 | 9.08 | 2.83 | 2021-03-23 | + | + | ||
| 30 | 15:54:14 | РЖД 1Б-03 | 2020-09-30 | 0000-00-00 | 0.0 | 10.0% | 7.25% | 7.28% | 99.55 | 19.9 | 36.15 | 2 | 23.24 | 0.19 | 2021-03-31 | + | + | ||
| 31 | 18:17:21 | Казахст07 | 2020-09-23 | 2027-09-15 | 6.7 | 6.8% | 6.55% | 6.61% | 99.13 | 16.8 | 32.66 | 2 | 22.25 | 5.39 | 2021-03-24 | + | + | ||
| 32 | 18:38:59 | Систем1P17 | 2020-12-07 | 2030-11-25 | 9.9 | 6.9% | 6.75% | 6.76% | 99.85 | 16.7 | 33.66 | 2 | 9.06 | 3.83 | 2021-06-07 | 2025-06-05 | + | + | |
| 33 | 18:45:29 | Беларусь03 | 2019-08-07 | 2022-08-03 | 1.5 | 8.3% | 8.65% | 8.59% | 100.68 | 16.4 | 43.13 | 2 | 41 | 1.41 | 2021-02-03 | + | + | ||
| 34 | 18:45:08 | Беларусь07 | 2020-05-07 | 2025-05-01 | 4.3 | 8.5% | 8.50% | 8.45% | 100.62 | 16.4 | 42.38 | 2 | 18.86 | 3.62 | 2021-05-06 | + | + | ||
| 35 | 18:45:02 | КИВИФ 1Р01 | 2020-10-13 | 2023-10-10 | 2.7 | 8.5% | 8.40% | 8.36% | 100.41 | 14.7 | 20.94 | 4 | 2.99 | 2.46 | 2021-04-13 | + | + | ||
| 36 | 18:45:15 | АБЗ-1 1Р01 | 2020-12-28 | 2023-12-25 | 2.9 | 12.2% | 12.00% | 11.92% | 100.7 | 14.7 | 29.92 | 4 | 9.21 | 2.03 | 2021-03-29 | + | + | ||
| 37 | 18:39:56 | ЧТПЗ 1P5 | 2020-07-10 | 2025-07-04 | 4.5 | 6.9% | 6.60% | 6.62% | 99.65 | 14.6 | 16.45 | 4 | 3.07 | 3.89 | 2021-04-09 | + | + | ||
| 38 | 18:07:17 | ПИК БО-П07 | 2018-06-29 | 2021-06-25 | 0.4 | 5.3% | 8.70% | 8.58% | 101.39 | 14.4 | 43.38 | 2 | 7.39 | 0.42 | 2021-06-25 | + | + | ||
| 39 | 18:35:58 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 3.5 | 9.7% | 10.95% | 10.56% | 103.68 | 13.8 | 27.3 | 4 | 6 | 2.36 | 2021-04-06 | 2024-07-02 | + | + | |
| 40 | 18:38:22 | iMT-FREE02 | 2020-11-24 | 2024-05-21 | 3.3 | 10.0% | 9.75% | 9.74% | 100.08 | 13.7 | 48.62 | 2 | 16.56 | 2.89 | 2021-05-25 | + | + | ||
| 41 | 18:37:34 | НорНик БО5 | 2016-02-19 | 2026-02-06 | 5.1 | 11.8% | 11.60% | 11.55% | 100.41 | 13.5 | 57.84 | 2 | 52.12 | 3.78 | 2021-02-12 | + | + | ||
| 42 | 10:14:47 | РН БАНК 01 | 2016-07-05 | 2021-07-09 | 0.5 | 5.2% | 6.45% | 6.41% | 100.6 | 12.5 | 32.34 | 2 | 3.18 | 0.46 | 2021-07-09 | + | + | ||
| 43 | 18:45:15 | Сбер Sb15R | 2020-01-27 | 2024-01-22 | 3.0 | 5.7% | 6.30% | 6.19% | 101.82 | 12.1 | 31.41 | 2 | 0 | 2.71 | 2021-01-25 | + | + | ||
| 44 | 18:23:46 | СберБ Б12R | 2018-07-03 | 2022-02-02 | 1.0 | 5.1% | 7.60% | 7.41% | 102.52 | 12.0 | 37.9 | 2 | 36.02 | 0.98 | 2021-02-03 | + | + | ||
| 45 | 18:12:58 | Пионер 1P4 | 2019-12-16 | 2023-12-11 | 2.9 | 10.0% | 10.50% | 10.32% | 101.71 | 11.8 | 26.18 | 4 | 12.08 | 2.03 | 2021-03-15 | + | + | ||
| 46 | 18:36:20 | ГТЛК БО-04 | 2015-03-19 | 2025-03-06 | 4.1 | 6.6% | 7.98% | 7.70% | 103.6 | 11.7 | 19.9 | 4 | 10.06 | 2.38 | 2021-03-11 | 2023-09-12 | + | + | |
| 47 | 18:12:20 | Сбер Sb12R | 2019-07-15 | 2022-07-11 | 1.5 | 5.2% | 7.70% | 7.43% | 103.58 | 11.1 | 38.39 | 2 | 2.95 | 1.41 | 2021-07-12 | + | + | ||
| 48 | 16:22:05 | МТС 1P-12 | 2019-10-31 | 2023-10-26 | 2.8 | 5.6% | 6.85% | 6.62% | 103.45 | 10.9 | 17.08 | 4 | 16.52 | 2.51 | 2021-01-28 | + | + | ||
| 49 | 18:33:08 | ПИК К 1P3 | 2020-09-30 | 2023-03-29 | 2.2 | 6.6% | 7.40% | 7.27% | 101.84 | 10.7 | 18.45 | 4 | 5.27 | 2.03 | 2021-03-31 | + | + | ||
| 50 | 18:33:58 | Газпнф3P1R | 2019-11-12 | 2024-11-05 | 3.8 | 6.5% | 6.85% | 6.73% | 101.81 | 10.6 | 17.08 | 4 | 14.26 | 3.34 | 2021-02-09 | + | + | ||
| 51 | 16:05:32 | ЕвропланБ3 | 2019-10-03 | 2029-09-20 | 8.7 | 7.2% | 8.80% | 8.57% | 102.69 | 10.4 | 43.88 | 2 | 27.97 | 1.57 | 2021-04-01 | 2022-10-04 | + | + | |
| 52 | 17:53:13 | ИАДОМ Б3P1 | 2020-12-10 | 2049-12-28 | 29.0 | 0.0% | 6.00% | 6.04% | 99.25 | 10.4 | 17.75 | 3 | 7.56 | 2021-03-28 | + | + | |||
| 53 | 18:39:56 | БелугаБП4 | 2020-12-11 | 2025-12-05 | 4.9 | 7.4% | 7.40% | 7.36% | 100.6 | 10.4 | 36.9 | 2 | 9.12 | 3.88 | 2021-06-11 | + | + | ||
| 54 | 18:36:21 | Магнит2Р02 | 2020-04-29 | 2023-04-26 | 2.3 | 5.8% | 6.70% | 6.57% | 102 | 10.4 | 33.41 | 2 | 16.34 | 2.11 | 2021-04-28 | + | + | ||
| 55 | 18:05:30 | СберБ Б78R | 2019-03-29 | 2021-03-26 | 0.2 | 4.9% | 8.20% | 8.16% | 100.53 | 10.3 | 40.89 | 2 | 27.41 | 0.17 | 2021-03-26 | + | + | ||
| 56 | 18:06:09 | ЕврХимБ1Р4 | 2019-07-18 | 2023-01-18 | 2.0 | 5.8% | 7.85% | 7.55% | 104.02 | 10.0 | 38.93 | 2 | 1.51 | 1.89 | 2021-07-18 | + | + | ||
| 57 | 18:45:18 | iХэдХ1P01R | 2020-12-14 | 2023-12-11 | 2.9 | 6.4% | 6.45% | 6.42% | 100.44 | 9.3 | 16.08 | 4 | 7.42 | 2.65 | 2021-03-15 | + | + | ||
| 58 | 18:18:24 | ВТБ Б-1-63 | 2020-04-27 | 2021-04-26 | 0.3 | 5.0% | 5.75% | 5.74% | 100.19 | 9.3 | 28.67 | 2 | 14.34 | 0.26 | 2021-04-26 | + | + | ||
| 59 | 15:24:55 | Роснфт1P4 | 2017-05-04 | 2027-04-22 | 6.3 | 5.6% | 8.65% | 8.13% | 106.45 | 9.2 | 43.13 | 2 | 20.85 | 2.08 | 2021-04-29 | 2023-05-03 | + | + | |
| 60 | 18:45:26 | ВЭБ1P-18 | 2019-11-26 | 2026-11-17 | 5.8 | 6.7% | 7.27% | 7.03% | 103.45 | 8.7 | 36.25 | 2 | 12.35 | 4.83 | 2021-05-25 | + | + | ||
| 61 | 18:45:04 | Самолет1P8 | 2020-03-03 | 2023-02-28 | 2.1 | 8.2% | 11.00% | 10.42% | 105.6 | 8.6 | 54.85 | 2 | 44 | 1.87 | 2021-03-02 | + | + | ||
| 62 | 18:29:25 | ЛСР БО 1Р2 | 2017-04-26 | 2022-04-20 | 1.2 | 6.1% | 9.65% | 9.41% | 102.59 | 8.6 | 14.44 | 4 | 0.79 | 0.73 | 2021-04-21 | + | + | ||
| 63 | 18:19:14 | ГИДРОМАШБ3 | 2020-10-02 | 2030-09-20 | 9.7 | 7.3% | 7.95% | 7.80% | 101.93 | 8.4 | 39.64 | 2 | 25.05 | 2.42 | 2021-04-02 | 2023-10-04 | + | + | |
| 64 | 17:46:20 | РСХБ 16 | 2012-04-16 | 2022-04-04 | 1.2 | 5.4% | 6.15% | 6.10% | 100.9 | 8.4 | 30.67 | 2 | 18.87 | 1.16 | 2021-04-05 | + | + | ||
| 65 | 18:07:45 | ЧТПЗ 1P6 | 2020-12-01 | 2023-11-28 | 2.9 | 6.4% | 6.80% | 6.70% | 101.49 | 8.2 | 16.95 | 4 | 10.25 | 2.60 | 2021-03-02 | + | + | ||
| 66 | 17:08:17 | РСХБ 08Т1 | 2016-10-05 | 0000-00-00 | 0.0 | 8.2% | 14.25% | 11.15% | 127.78 | 8.2 | 71.05 | 2 | 45.68 | 4.14 | 2021-03-31 | + | + | ||
| 67 | 17:55:10 | ВЭБ1P-22 | 2020-12-08 | 2023-12-05 | 2.9 | 6.0% | 5.95% | 5.94% | 100.1 | 8.1 | 29.67 | 2 | 7.82 | 2.67 | 2021-06-08 | + | + | ||
| 68 | 17:41:29 | ГТЛК 1P-15 | 2019-10-29 | 2025-10-21 | 4.8 | 6.6% | 7.69% | 7.47% | 102.97 | 8.0 | 19.17 | 4 | 18.96 | 2.43 | 2021-01-26 | + | + | ||
| 69 | 18:45:06 | ВИС Ф БП01 | 2020-10-20 | 2027-10-12 | 6.7 | 9.2% | 9.00% | 8.97% | 100.35 | 7.9 | 22.44 | 4 | 1.48 | 2.46 | 2021-04-20 | 2023-10-20 | + | + | |
| 70 | 15:35:34 | СберИОС126 | 2019-08-27 | 2021-09-02 | 0.6 | 0.0% | 0.01% | 0.01% | 100 | 7.8 | 0.2 | 0.5 | 0 | 0.61 | 2021-09-02 | + | + | ||
| 71 | 18:33:51 | Система1P9 | 2019-03-06 | 2029-02-21 | 8.1 | 6.1% | 9.90% | 9.51% | 104.11 | 7.7 | 49.36 | 2 | 39.33 | 1.04 | 2021-03-03 | 2022-03-07 | + | + | |
| 72 | 18:36:59 | АЛЬФА-Б2Р7 | 2020-10-08 | 2021-12-29 | 0.9 | 5.3% | 5.30% | 5.30% | 100.1 | 7.7 | 26.43 | 2 | 3.92 | 0.92 | 2021-06-29 | + | + | ||
| 73 | 18:34:41 | iСЛТ001P04 | 2020-10-23 | 2023-12-23 | 2.9 | 8.0% | 8.90% | 8.67% | 102.66 | 7.5 | 37.79 | 2 | 22.92 | 2.36 | 2021-03-27 | + | + | ||
| 74 | 18:21:37 | РЕСОЛизБП7 | 2019-10-18 | 2024-10-11 | 3.7 | 7.0% | 8.65% | 8.18% | 105.8 | 7.4 | 43.13 | 2 | 23.94 | 3.22 | 2021-04-16 | + | + | ||
| 75 | 18:28:22 | ЯТЭК 1P-1 | 2020-11-03 | 2023-10-31 | 2.8 | 7.7% | 8.50% | 8.30% | 102.4 | 7.2 | 42.38 | 2 | 19.33 | 2.49 | 2021-05-04 | + | + | ||
| 76 | 18:45:24 | ОбувьРо1Р1 | 2019-09-26 | 2022-09-22 | 1.7 | 11.0% | 12.00% | 11.81% | 101.63 | 7.0 | 29.92 | 4 | 10.52 | 1.21 | 2021-03-25 | + | + | ||
| 77 | 16:47:25 | ВТБ Б-1-78 | 2020-06-30 | 2023-07-07 | 2.5 | 0.0% | 0.01% | 0.01% | 98.22 | 7.0 | 0.05 | 2 | 0 | 2.46 | 2021-06-29 | 2023-07-07 | + | + | |
| 78 | 18:24:56 | Л&Д БП1 | 2019-12-04 | 2023-11-13 | 2.8 | 11.3% | 10.75% | 10.75% | 100 | 6.9 | 88.36 | 12 | 82.47 | 0.10 | 2021-01-27 | + | + | ||
| 79 | 18:39:55 | ПР-Лиз 2P1 | 2020-08-27 | 2029-08-10 | 8.6 | 10.0% | 10.00% | 9.92% | 100.78 | 6.8 | 8.22 | 12 | 0.27 | 1.86 | 2021-01-24 | 2023-02-20 | + | + | |
| 80 | 18:25:15 | ДОМРФИА 2P | 2017-12-07 | 2046-04-28 | 25.3 | 0.0% | 11.49% | 10.76% | 106.81 | 6.8 | 7.14 | 4 | 6.91 | 2021-01-28 | + | + | |||
| 81 | 18:12:46 | АЛЬФА-Б2Р5 | 2019-08-09 | 2022-08-11 | 1.6 | 5.7% | 7.90% | 7.65% | 103.28 | 6.6 | 39.61 | 2 | 36.58 | 1.45 | 2021-02-08 | + | + | ||
| 82 | 18:39:38 | РОСНАНО2P5 | 2020-12-15 | 2023-12-12 | 2.9 | 6.7% | 6.75% | 6.72% | 100.44 | 6.6 | 33.66 | 2 | 7.58 | 2.66 | 2021-06-15 | + | + | ||
| 83 | 18:39:20 | СберБ Б52R | 2018-12-13 | 2022-02-07 | 1.0 | 5.1% | 8.45% | 8.17% | 103.37 | 6.6 | 42.13 | 2 | 38.89 | 0.99 | 2021-02-08 | + | + | ||
| 84 | 18:36:01 | Сбер Sb13R | 2019-09-27 | 2021-09-24 | 0.7 | 4.9% | 7.05% | 6.95% | 101.44 | 6.5 | 35.15 | 2 | 23.56 | 0.66 | 2021-03-26 | + | + | ||
| 85 | 18:30:38 | КТЖФинанс1 | 2017-06-13 | 2022-06-07 | 1.4 | 5.9% | 8.75% | 8.43% | 103.84 | 6.4 | 43.63 | 2 | 11.51 | 1.32 | 2021-06-08 | + | + | ||
| 86 | 18:33:37 | ЭлщитСтБП2 | 2025-06-23 | 4.4 | 13.2% | 13.00% | 12.81% | 101.49 | 6.3 | 32.41 | 4 | 9.97 | 3.42 | 2021-03-29 | + | + | |||
| 87 | 18:27:56 | Брус 1P01 | 2020-03-12 | 2023-03-09 | 2.1 | 9.6% | 11.00% | 10.70% | 102.76 | 6.3 | 27.42 | 4 | 13.86 | 1.60 | 2021-03-11 | + | + | ||
| 88 | 17:57:55 | РЕСОЛизБП6 | 2019-08-06 | 2023-08-01 | 2.5 | 6.8% | 9.00% | 8.55% | 105.24 | 6.3 | 44.88 | 2 | 42.9 | 2.24 | 2021-02-02 | + | + | ||
| 89 | 18:32:41 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 3.9 | 7.2% | 7.85% | 7.67% | 102.3 | 6.2 | 19.57 | 4 | 11.83 | 2.66 | 2021-03-02 | + | + | ||
| 90 | 18:32:14 | Беларусь04 | 2019-08-07 | 2022-08-03 | 1.5 | 8.5% | 8.65% | 8.61% | 100.45 | 6.2 | 43.13 | 2 | 41 | 1.41 | 2021-02-03 | + | + | ||
| 91 | 18:07:13 | БизНед 1Р1 | 2020-08-28 | 2024-08-23 | 3.6 | 8.2% | 7.90% | 7.91% | 99.95 | 6.0 | 19.7 | 4 | 12.77 | 2.66 | 2021-02-26 | + | + | ||
| 92 | 18:11:34 | ЛЕГЕНДА1P1 | 2018-07-12 | 2021-07-08 | 0.5 | 6.9% | 14.00% | 13.68% | 102.32 | 6.0 | 12.04 | 4 | 2.38 | 0.33 | 2021-04-08 | + | + | ||
| 93 | 18:26:15 | ЛСР БО 1Р4 | 2019-10-04 | 2024-09-27 | 3.7 | 6.9% | 8.50% | 8.13% | 104.48 | 5.9 | 21.19 | 4 | 5.59 | 2.58 | 2021-04-02 | + | + | ||
| 94 | 16:12:03 | Мегафон1P5 | 2019-02-04 | 2022-01-31 | 1.0 | 5.3% | 8.55% | 8.28% | 103.2 | 5.4 | 42.63 | 2 | 40.99 | 0.97 | 2021-02-01 | + | + | ||
| 95 | 18:39:41 | СберИОС189 | 2020-01-23 | 2021-01-28 | 0.0 | 0.0% | 0.01% | 0.01% | 99.99 | 5.3 | 0.1 | 1.0 | 0 | 0.02 | 2021-01-28 | + | + | ||
| 96 | 18:21:55 | РенКредБО4 | 2020-12-15 | 2025-12-15 | 4.9 | 7.8% | 8.45% | 8.28% | 102.06 | 5.1 | 42.13 | 2 | 9.49 | 2.62 | 2021-06-15 | 2023-12-22 | + | + | |
| 97 | 18:06:11 | Сбер Sb19R | 2020-11-20 | 2023-11-17 | 2.8 | 5.5% | 5.55% | 5.54% | 100.25 | 5.0 | 27.67 | 2 | 10.04 | 2.63 | 2021-05-21 | + | + | ||
| 98 | 18:38:14 | ГТЛК 1P-04 | 2017-04-25 | 2032-04-06 | 11.2 | 6.6% | 9.85% | 9.20% | 107.09 | 4.9 | 24.56 | 4 | 1.62 | 2.05 | 2021-04-20 | 2023-04-21 | + | + | |
| 99 | 18:31:12 | Самолет1P7 | 2019-10-23 | 2022-10-19 | 1.7 | 7.9% | 12.00% | 11.23% | 106.9 | 4.9 | 29.92 | 4 | 1.64 | 1.60 | 2021-04-21 | + | + | ||
| 100 | 18:36:35 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 4.4 | 9.6% | 9.45% | 9.39% | 100.68 | 4.9 | 23.56 | 4 | 13.98 | 3.05 | 2021-03-03 | + | + | ||
| 101 | 18:39:45 | СберИОС29 | 2018-10-23 | 2021-11-11 | 0.8 | 0.0% | 0.01% | 0.01% | 100.49 | 4.9 | 0.31 | 0.3 | 0 | 0.80 | 2021-11-11 | + | + | ||
| 102 | 18:45:24 | ДФФ 1Р-01 | 2017-12-26 | 2022-12-20 | 1.9 | 7.3% | 8.10% | 7.96% | 101.7 | 4.8 | 40.39 | 2 | 7.55 | 1.80 | 2021-06-22 | + | + | ||
| 103 | 17:56:00 | РСХБ Б02RP | 2020-02-05 | 2023-01-25 | 2.0 | 5.8% | 6.05% | 6.01% | 100.75 | 4.7 | 5.14 | 12 | 2.32 | 1.90 | 2021-02-11 | + | + | ||
| 104 | 18:45:02 | ВсИнстрБО3 | 2020-12-29 | 2023-12-26 | 2.9 | 8.7% | 9.00% | 8.86% | 101.58 | 4.7 | 22.44 | 4 | 6.66 | 2.60 | 2021-03-30 | + | + | ||
| 105 | 17:20:29 | СистемБ1P5 | 2016-11-25 | 2026-11-13 | 5.8 | 6.8% | 6.85% | 6.80% | 100.69 | 4.5 | 17.08 | 4 | 12.39 | 2.77 | 2021-02-19 | 2024-02-21 | + | + | |
| 106 | 18:45:25 | БашнфтБО6 | 2016-05-11 | 2026-04-29 | 5.3 | 10.0% | 10.90% | 10.50% | 103.83 | 4.4 | 54.35 | 2 | 24.49 | 3.48 | 2021-05-05 | 2025-05-07 | + | + | |
| 107 | 18:39:36 | Сегежа1P1R | 2020-01-30 | 2023-01-26 | 2.0 | 6.6% | 7.10% | 7.02% | 101.1 | 4.4 | 35.4 | 2 | 34.82 | 1.85 | 2021-01-28 | + | + | ||
| 108 | 18:39:12 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 5.5 | 9.8% | 10.75% | 10.48% | 102.62 | 4.3 | 53.6 | 2 | 1.77 | 2.25 | 2021-07-20 | 2023-07-21 | + | + | |
| 109 | 18:45:03 | ОбувьРо1Р3 | 2020-08-18 | 2024-07-28 | 3.5 | 11.2% | 11.50% | 11.24% | 102.27 | 4.3 | 9.45 | 12 | 3.15 | 2.66 | 2021-02-14 | + | + | ||
| 110 | 16:53:24 | ВСК 1P-01R | 2020-12-09 | 2025-12-03 | 4.9 | 6.6% | 6.55% | 6.54% | 100.15 | 4.3 | 32.66 | 2 | 8.43 | 4.23 | 2021-06-09 | + | + | ||
| 111 | 18:39:46 | КЕБ БО1Р03 | 2019-10-11 | 2022-10-07 | 1.7 | 7.7% | 9.00% | 8.79% | 102.37 | 4.2 | 22.44 | 4 | 4.19 | 1.60 | 2021-04-09 | + | + | ||
| 112 | 18:24:06 | РСХБ 09Т1 | 2018-04-26 | 0000-00-00 | 0.0 | 8.1% | 9.00% | 8.49% | 106 | 4.2 | 44.88 | 2 | 23.42 | 5.43 | 2021-04-22 | + | + | ||
| 113 | 16:48:12 | РуСол клБ | 2020-02-12 | 2031-02-15 | 10.1 | -41.6% | 13.08% | 12.58% | 104 | 4.1 | 31.52 | 4 | 24.32 | 0.07 | 2021-02-15 | + | + | ||
| 114 | 18:32:00 | Экспоб Б02 | 2019-10-25 | 2022-11-02 | 1.8 | 7.0% | 6.75% | 6.75% | 99.98 | 4.1 | 17.01 | 4 | 16.64 | 0.26 | 2021-01-27 | 2021-05-05 | + | + | |
| 115 | 17:35:29 | СовкЛиз1P1 | 2018-12-25 | 2021-12-21 | 0.9 | 7.0% | 10.35% | 10.15% | 101.97 | 4.1 | 18.06 | 4 | 6.75 | 0.58 | 2021-03-23 | + | + | ||
| 116 | 18:39:30 | Сбер Sb18R | 2020-12-11 | 2022-12-09 | 1.9 | 5.1% | 5.25% | 5.23% | 100.41 | 4.0 | 26.18 | 2 | 6.47 | 1.81 | 2021-06-11 | + | + | ||
| 117 | 17:01:46 | ВТБ Б-1-90 | 2020-07-21 | 2023-07-18 | 2.5 | 0.0% | 0.01% | 0.01% | 98.53 | 4.0 | 0.05 | 2 | 0 | 2.49 | 2021-07-20 | 2023-07-18 | + | + | |
| 118 | 18:28:38 | ЛСР БО 1Р3 | 2017-10-03 | 2022-09-27 | 1.7 | 6.2% | 9.00% | 8.70% | 103.47 | 4.0 | 22.44 | 4 | 6.66 | 1.17 | 2021-03-30 | + | + | ||
| 119 | 17:40:31 | СберИОС188 | 2020-01-21 | 2025-01-27 | 4.0 | 0.0% | 0.01% | 0.01% | 98.13 | 4.0 | 0.5 | 0.2 | 0 | 4.03 | 2025-01-27 | + | + | ||
| 120 | 18:05:42 | Калсб 1P01 | 2018-12-17 | 2023-12-11 | 2.9 | 10.5% | 13.00% | 12.72% | 102.23 | 4.0 | 64.82 | 2 | 14.96 | 0.86 | 2021-06-14 | 2021-12-20 | + | + | |
| 121 | 18:17:06 | СберИОС382 | 2020-11-30 | 2025-12-08 | 4.9 | 0.0% | 0.01% | 0.01% | 96.4 | 3.9 | 0.5 | 0.2 | 0 | 4.89 | 2025-12-08 | + | + | ||
| 122 | 18:08:36 | Сбер Sb16R | 2020-06-05 | 2024-05-31 | 3.4 | 5.7% | 5.65% | 5.64% | 100.19 | 3.8 | 28.17 | 2 | 8.05 | 3.09 | 2021-06-04 | + | + | ||
| 123 | 16:20:30 | ВТБ Б1-148 | 2020-12-01 | 2023-12-08 | 2.9 | 0.0% | 0.01% | 0.01% | 96.3 | 3.7 | 0.05 | 2 | 0 | 2.88 | 2021-06-01 | + | + | ||
| 124 | 18:39:52 | СберБ Б16R | 2018-07-25 | 2023-01-18 | 2.0 | 5.5% | 7.50% | 7.23% | 103.78 | 3.7 | 37.4 | 2 | 1.03 | 1.89 | 2021-07-21 | + | + | ||
| 125 | 18:39:12 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 8.1% | 9.00% | 8.49% | 105.99 | 3.6 | 44.88 | 2 | 23.67 | 5.42 | 2021-04-21 | + | + | ||
| 126 | 18:30:58 | ВЭБ.РФ 09 | 2011-03-31 | 2021-03-18 | 0.2 | 4.4% | 8.90% | 8.84% | 100.63 | 3.6 | 44.38 | 2 | 31.7 | 0.15 | 2021-03-18 | + | + | ||
| 127 | 18:36:00 | Систем1P11 | 2019-07-29 | 2029-07-16 | 8.5 | 6.5% | 9.40% | 8.80% | 106.8 | 3.5 | 46.87 | 2 | 0 | 2.21 | 2021-01-25 | 2023-07-27 | + | + | |
| 128 | 18:45:27 | РКССочи2Р1 | 2020-12-23 | 2023-12-20 | 2.9 | 12.9% | 12.50% | 12.44% | 100.5 | 3.4 | 31.16 | 4 | 11.3 | 2.47 | 2021-03-24 | + | + | ||
| 129 | 18:23:03 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 3.9 | 7.7% | 8.75% | 8.47% | 103.36 | 3.4 | 21.82 | 4 | 12.95 | 2.63 | 2021-03-03 | + | + | ||
| 130 | 17:54:31 | РН БАНК1Р4 | 2019-02-14 | 2022-02-16 | 1.1 | 6.0% | 9.15% | 8.86% | 103.28 | 3.4 | 45.88 | 2 | 40.61 | 1.01 | 2021-02-15 | + | + | ||
| 131 | 18:20:08 | ВТБ Б-1-64 | 2020-05-28 | 2021-05-27 | 0.3 | 4.8% | 5.15% | 5.14% | 100.14 | 3.4 | 25.68 | 2 | 8.47 | 0.34 | 2021-05-27 | + | + | ||
| 132 | 17:01:55 | ВТБ Б-1-93 | 2020-08-04 | 2023-08-01 | 2.5 | 0.0% | 0.01% | 0.01% | 101.98 | 3.4 | 0.05 | 2 | 0 | 2.53 | 2021-02-02 | 2023-08-01 | + | + | |
| 133 | 18:36:19 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 3.9 | 6.9% | 8.25% | 7.91% | 104.3 | 3.4 | 20.57 | 4 | 9.04 | 2.79 | 2021-03-17 | + | + | ||
| 134 | 18:22:47 | ПМЕД ДМ1Р1 | 2020-12-25 | 2023-12-22 | 2.9 | 9.2% | 9.50% | 9.38% | 101.31 | 3.3 | 47.37 | 2 | 8.07 | 2.61 | 2021-06-25 | + | + | ||
| 135 | 18:29:26 | ВЭБ ПБО1Р9 | 2017-06-23 | 2021-06-18 | 0.4 | 5.1% | 8.75% | 8.63% | 101.44 | 3.2 | 43.63 | 2 | 9.11 | 0.40 | 2021-06-18 | + | + | ||
| 136 | 18:39:57 | iРОСНАН2P3 | 2019-10-24 | 2022-10-20 | 1.7 | 6.0% | 7.70% | 7.48% | 102.87 | 3.1 | 38.39 | 2 | 20.04 | 1.64 | 2021-04-22 | + | + | ||
| 137 | 18:39:42 | ОбувьРо1Р2 | 2019-12-11 | 2024-11-14 | 3.8 | 11.2% | 12.00% | 11.63% | 103.16 | 3.1 | 9.86 | 12 | 6.9 | 2.31 | 2021-02-03 | + | + | ||
| 138 | 17:46:15 | Сбер Sb14R | 2019-11-22 | 2021-11-19 | 0.8 | 5.1% | 6.40% | 6.33% | 101.1 | 3.0 | 31.91 | 2 | 11.57 | 0.81 | 2021-05-21 | + | + | ||
| 139 | 18:39:00 | ПИК БО-П03 | 2017-08-04 | 2022-07-29 | 1.5 | 6.7% | 10.75% | 10.14% | 105.99 | 3.0 | 26.8 | 4 | 25.62 | 1.39 | 2021-01-29 | + | + | ||
| 140 | 12:34:07 | ПочтаРБ1P3 | 2017-05-31 | 2027-05-19 | 6.3 | 6.0% | 6.00% | 5.99% | 100.16 | 3.0 | 29.92 | 2 | 10.03 | 2.20 | 2021-05-26 | 2023-05-29 | + | + | |
| 141 | 17:35:28 | ВТБ Б-1-73 | 2020-06-02 | 2023-06-09 | 2.4 | 0.0% | 0.01% | 0.01% | 99.78 | 3.0 | 0.05 | 2 | 0 | 2.38 | 2021-06-01 | 2023-06-09 | + | + | |
| 142 | 18:26:28 | Систем1P13 | 2020-05-27 | 2030-05-15 | 9.3 | 6.6% | 6.60% | 6.58% | 100.3 | 2.8 | 32.91 | 2 | 11.03 | 3.02 | 2021-05-26 | 2024-05-27 | + | + | |
| 143 | 18:39:57 | ГазпромКБ5 | 2017-02-15 | 2027-02-03 | 6.1 | 5.6% | 8.90% | 8.15% | 109.19 | 2.8 | 44.38 | 2 | 40.48 | 2.66 | 2021-02-10 | 2024-02-12 | + | + | |
| 144 | 18:17:06 | Систем1P12 | 2019-11-05 | 2029-10-23 | 8.8 | 6.8% | 7.85% | 7.55% | 103.9 | 2.8 | 39.14 | 2 | 17.85 | 3.30 | 2021-05-04 | 2024-11-01 | + | + | |
| 145 | 17:31:53 | ФСК ЕЭС Б3 | 2017-10-20 | 2052-09-06 | 31.7 | 5.1% | 7.75% | 7.42% | 104.47 | 2.6 | 19.32 | 4 | 2.12 | 1.64 | 2021-04-16 | 2022-10-21 | + | + | |
| 146 | 16:05:08 | СберИОС186 | 2020-01-21 | 2022-01-27 | 1.0 | 0.0% | 0.01% | 0.01% | 94.7 | 2.6 | 0.2 | 0.5 | 0 | 1.02 | 2022-01-27 | + | + | ||
| 147 | 18:25:32 | СберБ БО4R | 2018-03-02 | 2021-08-27 | 0.6 | 5.2% | 6.90% | 6.83% | 101.03 | 2.6 | 34.41 | 2 | 28.36 | 0.58 | 2021-02-26 | + | + | ||
| 148 | 17:15:18 | СберИОС61 | 2019-02-19 | 2022-08-29 | 1.6 | 0.0% | 1.35% | 1.13% | 119 | 2.6 | 47.6 | 0.3 | 0 | 1.60 | 2022-08-29 | + | + | ||
| 149 | 18:29:36 | ДФФ БО1P-2 | 2019-07-04 | 2022-06-30 | 1.4 | 7.6% | 8.65% | 8.51% | 101.7 | 2.6 | 21.57 | 4 | 5.92 | 1.36 | 2021-04-01 | + | + | ||
| 150 | 18:03:35 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 2.0 | 5.6% | 9.15% | 8.56% | 106.93 | 2.6 | 46.13 | 2 | 44.62 | 1.83 | 2021-01-31 | + | + | ||
| 151 | 18:33:59 | Роснфт2P5 | 2018-03-02 | 2028-02-18 | 7.1 | 6.0% | 7.30% | 7.03% | 103.87 | 2.5 | 36.4 | 2 | 30 | 2.76 | 2021-02-26 | 2024-02-28 | + | + | |
| 152 | 18:33:57 | ВТБ Б-1-8 | 2018-08-21 | 2021-08-24 | 0.6 | 5.1% | 8.00% | 7.87% | 101.69 | 2.5 | 19.95 | 4 | 15.12 | 0.57 | 2021-02-16 | + | + | ||
| 153 | 18:08:05 | СберИОС165 | 2019-11-26 | 2021-12-02 | 0.9 | 0.0% | 0.01% | 0.01% | 95.1 | 2.5 | 0.2 | 0.5 | 0 | 0.86 | 2021-12-02 | + | + | ||
| 154 | 12:38:30 | СберИОС220 | 2020-03-26 | 2024-03-26 | 3.2 | 0.0% | 0.01% | 0.01% | 102.2 | 2.5 | 0.4 | 0.2 | 0 | 3.18 | 2024-03-26 | + | + | ||
| 155 | 18:28:11 | АПРИФП БП4 | 2023-12-20 | 2.9 | 13.2% | 13.00% | 12.89% | 100.88 | 2.5 | 32.41 | 4 | 11.75 | 2.18 | 2021-03-24 | + | + | |||
| 156 | 18:38:56 | АйДиЭф03 | 2023-11-02 | 2.8 | 13.1% | 12.50% | 12.47% | 100.2 | 2.4 | 10.27 | 12 | 3.08 | 2.36 | 2021-02-15 | + | + | |||
| 157 | 17:43:46 | СУЭК-Ф1P2R | 2018-08-13 | 2021-08-09 | 0.5 | 6.5% | 8.30% | 8.22% | 101 | 2.4 | 41.39 | 2 | 38.2 | 0.53 | 2021-02-08 | + | + | ||
| 158 | 18:14:25 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 6.7 | 11.0% | 10.75% | 10.65% | 100.9 | 2.4 | 26.8 | 4 | 10.01 | 4.81 | 2021-03-23 | + | + | ||
| 159 | 16:36:59 | СберИОС246 | 2020-04-28 | 2024-04-05 | 3.2 | 0.0% | 0.01% | 0.01% | 105.8 | 2.4 | 0.39 | 0.3 | 0 | 3.21 | 2024-04-05 | + | + | ||
| 160 | 17:56:30 | ВЭБ 1P-19 | 2020-06-18 | 2027-06-10 | 6.4 | 6.6% | 6.59% | 6.55% | 100.59 | 2.4 | 32.86 | 2 | 7.04 | 5.30 | 2021-06-17 | + | + | ||
| 161 | 18:39:05 | БДеньги1Р1 | 2019-12-03 | 2022-11-17 | 1.8 | 11.1% | 16.00% | 15.09% | 106.07 | 2.4 | 11.51 | 12 | 11.12 | 1.10 | 2021-01-26 | + | + | ||
| 162 | 18:35:59 | iСЛТ001P02 | 2018-12-26 | 2021-12-22 | 0.9 | 6.6% | 11.00% | 10.59% | 103.89 | 2.4 | 54.85 | 2 | 9.95 | 0.89 | 2021-06-23 | + | + | ||
| 163 | 18:22:37 | Систем1P10 | 2019-04-05 | 2029-03-23 | 8.2 | 6.4% | 9.90% | 9.36% | 105.72 | 2.3 | 49.36 | 2 | 31.19 | 1.56 | 2021-04-02 | 2022-10-05 | + | + | |
| 164 | 18:27:42 | ЛЕГЕНДА1P2 | 2020-03-03 | 2023-03-14 | 2.1 | 9.9% | 11.00% | 10.78% | 101.98 | 2.2 | 27.42 | 4 | 12.36 | 1.36 | 2021-03-16 | + | + | ||
| 165 | 11:24:41 | ГСП-Ф 01 | 2020-12-24 | 2023-12-21 | 2.9 | 6.1% | 6.85% | 6.70% | 102.3 | 2.1 | 17.08 | 4 | 6.01 | 2.66 | 2021-03-25 | + | + | ||
| 166 | 18:38:17 | ТрнфБО1P6 | 2017-03-29 | 2021-03-24 | 0.2 | 4.4% | 9.00% | 8.94% | 100.72 | 2.1 | 44.88 | 2 | 30.58 | 0.17 | 2021-03-24 | + | + | ||
| 167 | 18:38:34 | Шевченк1Р1 | 2019-10-24 | 2022-10-20 | 1.7 | 11.7% | 13.50% | 13.04% | 103.52 | 2.1 | 33.66 | 4 | 1.48 | 1.59 | 2021-04-22 | + | + | ||
| 168 | 17:00:25 | ВТБ Б-1-72 | 2020-06-02 | 2022-05-31 | 1.4 | 0.0% | 0.01% | 0.01% | 105.74 | 2.1 | 0.05 | 2 | 0 | 1.36 | 2021-06-01 | 2022-05-31 | + | + | |
| 169 | 17:52:24 | ВТБ Б-1-76 | 2020-06-16 | 2022-06-14 | 1.4 | 0.0% | 0.01% | 0.01% | 102.42 | 2.1 | 0.05 | 2 | 0 | 1.40 | 2021-06-15 | 2022-06-14 | + | + | |
| 170 | 18:37:43 | О'КЕЙ Б1Р2 | 2019-04-19 | 2029-04-06 | 8.2 | 7.1% | 9.35% | 9.10% | 102.78 | 2.1 | 23.31 | 4 | 2.56 | 1.18 | 2021-04-16 | 2022-04-20 | + | + | |
| 171 | 18:25:39 | ТрансФ1P04 | 2017-10-26 | 2027-10-14 | 6.7 | 8.6% | 8.95% | 8.90% | 100.61 | 2.1 | 44.63 | 2 | 23.29 | 1.18 | 2021-04-22 | 2022-04-26 | + | + | |
| 172 | 10:49:23 | СберИОС327 | 2020-09-21 | 2025-09-25 | 4.7 | 0.0% | 0.01% | 0.01% | 97.9 | 2.1 | 0.5 | 0.2 | 0 | 4.69 | 2025-09-25 | + | + | ||
| 173 | 17:15:18 | СберИОС25 | 2018-09-05 | 2022-03-15 | 1.1 | 0.0% | 1.35% | 1.14% | 118.2 | 2.0 | 47.6 | 0.3 | 0 | 1.15 | 2022-03-15 | + | + | ||
| 174 | 18:34:59 | ГарИнв1P06 | 2019-12-17 | 2022-12-13 | 1.9 | 11.1% | 11.50% | 11.34% | 101.42 | 2.0 | 28.67 | 4 | 12.92 | 1.71 | 2021-03-16 | + | + | ||
| 175 | 18:12:45 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 3.7 | 5.8% | 8.60% | 7.83% | 109.79 | 2.0 | 21.44 | 4 | 1.65 | 3.26 | 2021-04-19 | + | + | ||
| 176 | 17:00:50 | ВТБ Б-1-75 | 2020-06-09 | 2023-06-06 | 2.4 | 0.0% | 0.01% | 0.01% | 104.53 | 2.0 | 0.05 | 2 | 0 | 2.38 | 2021-06-08 | 2023-06-06 | + | + | |
| 177 | 18:11:35 | СберИОС110 | 2019-07-26 | 2021-07-30 | 0.5 | 0.0% | 0.01% | 0.01% | 110.8 | 2.0 | 0.2 | 0.5 | 0 | 0.52 | 2021-07-30 | + | + | ||
| 178 | 13:17:07 | СберИОС17 | 2018-08-21 | 2022-02-15 | 1.1 | 0.0% | 0.01% | 0.01% | 99.4 | 2.0 | 0.35 | 0.3 | 0 | 1.07 | 2022-02-15 | + | + | ||
| 179 | 18:38:26 | ПИК БО-П02 | 2017-04-28 | 2022-04-22 | 1.3 | 6.5% | 11.25% | 10.85% | 103.68 | 2.0 | 12.34 | 4 | 0.41 | 0.77 | 2021-04-23 | + | + | ||
| 180 | 16:52:46 | СберБ БО6R | 2018-05-25 | 2023-05-19 | 2.3 | 5.6% | 7.20% | 6.95% | 103.52 | 2.0 | 35.9 | 2 | 13.02 | 2.16 | 2021-05-21 | + | + | ||
| 181 | 18:20:05 | ГТЛК 1P-10 | 2018-06-08 | 2033-05-20 | 12.4 | 5.3% | 4.90% | 5.04% | 97.19 | 2.0 | 12.22 | 4 | 6.98 | 9.24 | 2021-03-05 | 2022-06-08 | + | + | |
| 182 | 18:20:01 | АЛЬФА-Б2Р4 | 2019-04-12 | 2021-04-13 | 0.2 | 5.0% | 8.55% | 8.49% | 100.75 | 1.9 | 42.87 | 2 | 24.6 | 0.22 | 2021-04-13 | + | + | ||
| 183 | 18:37:08 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 3.8 | 12.9% | 14.00% | 13.42% | 104.29 | 1.9 | 34.9 | 4 | 33.75 | 2.46 | 2021-01-28 | + | + | ||
| 184 | 17:01:02 | МТС 1P-07 | 2019-01-29 | 2024-01-23 | 3.0 | 5.6% | 8.70% | 8.00% | 108.7 | 1.9 | 21.69 | 4 | 21.45 | 2.65 | 2021-01-26 | + | + | ||
| 185 | 18:32:19 | ГПБ001P13P | 2019-09-30 | 2023-09-30 | 2.7 | 5.8% | 7.40% | 7.11% | 104.1 | 1.9 | 36.7 | 2 | 23.72 | 2.45 | 2021-03-30 | + | + | ||
| 186 | 17:35:14 | АЛЬФА-Б2Р8 | 2020-10-27 | 2023-10-30 | 2.8 | 5.9% | 5.90% | 5.89% | 100.1 | 1.9 | 29.58 | 2 | 14.55 | 2.57 | 2021-04-28 | + | + | ||
| 187 | 18:45:15 | СэтлГрБ1P1 | 2017-11-02 | 2022-10-27 | 1.8 | 7.1% | 9.70% | 9.48% | 102.35 | 1.8 | 21.52 | 4 | 20.81 | 0.85 | 2021-01-28 | + | + | ||
| 188 | 18:35:06 | СовкомБОП1 | 2019-05-30 | 2029-05-17 | 8.3 | 6.2% | 9.00% | 8.91% | 100.97 | 1.8 | 22.44 | 4 | 14.79 | 0.34 | 2021-02-25 | 2021-06-01 | + | + | |
| 189 | 18:36:07 | ОАЭ БО-П3 | 2019-05-20 | 2024-05-22 | 3.3 | 11.1% | 13.75% | 12.84% | 107.14 | 1.8 | 11.68 | 12 | 10.17 | 2.17 | 2021-01-29 | + | + | ||
| 190 | 18:07:11 | ВТБ Б-1-99 | 2020-08-28 | 2021-08-28 | 0.6 | 4.9% | 4.65% | 4.66% | 99.9 | 1.8 | 3.95 | 12 | 3.57 | 0.59 | 2021-01-28 | + | + | ||
| 191 | 18:39:31 | РЖД 1Р-20R | 2020-04-24 | 2027-03-15 | 6.2 | 6.3% | 7.35% | 6.96% | 105.59 | 1.8 | 36.65 | 2 | 18.93 | 5.02 | 2021-04-23 | + | + | ||
| 192 | 17:15:00 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 4.8 | 9.2% | 9.75% | 9.50% | 102.69 | 1.8 | 24.31 | 4 | 22.17 | 3.16 | 2021-02-02 | 2025-01-27 | + | + | |
| 193 | 17:28:15 | АЛЬФА-Б2Р2 | 2018-10-30 | 2021-11-01 | 0.8 | 5.4% | 8.95% | 8.71% | 102.71 | 1.8 | 44.87 | 2 | 21.09 | 0.76 | 2021-05-02 | + | + | ||
| 194 | 18:25:10 | Джи-гр 1Р1 | 2020-06-22 | 2023-06-19 | 2.4 | 10.9% | 12.50% | 12.13% | 103.01 | 1.7 | 31.16 | 4 | 11.99 | 1.54 | 2021-03-22 | + | + | ||
| 195 | 18:03:21 | Магнит3Р02 | 2019-02-26 | 2021-02-23 | 0.1 | 4.1% | 8.50% | 8.47% | 100.34 | 1.7 | 42.38 | 2 | 35.63 | 0.09 | 2021-02-23 | + | + | ||
| 196 | 16:42:31 | РСХБ БО-9Р | 2019-06-25 | 2021-06-22 | 0.4 | 5.1% | 8.15% | 8.05% | 101.24 | 1.7 | 40.64 | 2 | 7.59 | 0.41 | 2021-06-22 | + | + | ||
| 197 | 15:24:54 | BCS GMf11 | 2020-12-03 | 2025-12-20 | 4.9 | 0.0% | 9.00% | 8.59% | 104.7 | 1.7 | 4904.9 | 2 | 0 | 2021-06-20 | + | + | |||
| 198 | 17:59:18 | КировЗд1Р1 | 2020-06-09 | 2025-06-03 | 4.4 | 9.2% | 10.20% | 10.15% | 100.46 | 1.7 | 25.43 | 4 | 13.41 | 0.37 | 2021-03-09 | 2021-06-11 | + | + | |
| 199 | 18:12:13 | СберИОС318 | 2020-09-17 | 2025-09-24 | 4.7 | 0.0% | 0.01% | 0.01% | 99.4 | 1.6 | 0.5 | 0.2 | 0 | 4.69 | 2025-09-24 | + | + | ||
| 200 | 18:45:06 | Тинькофф2R | 2019-04-03 | 2029-03-21 | 8.2 | 6.3% | 9.25% | 8.95% | 103.35 | 1.6 | 46.12 | 2 | 29.65 | 1.12 | 2021-03-31 | 2022-04-04 | + | + | |
| 201 | 17:13:48 | Татнхим 01 | 2020-11-05 | 2021-10-31 | 0.8 | 7.5% | 12.50% | 12.07% | 103.5 | 1.6 | 10.27 | 12 | 7.19 | 0.66 | 2021-02-03 | + | + | ||
| 202 | 15:41:16 | ТКХ БО-П03 | 2019-04-26 | 2029-04-13 | 8.3 | 6.9% | 9.75% | 9.43% | 103.4 | 1.6 | 48.62 | 2 | 25.11 | 1.18 | 2021-04-23 | 2022-04-27 | + | + | |
| 203 | 17:14:33 | ДрктЛиз1P2 | 2018-03-29 | 2021-03-25 | 0.2 | 10.0% | 13.00% | 12.93% | 100.53 | 1.6 | 32.41 | 4 | 11.4 | 0.17 | 2021-03-25 | + | + | ||
| 204 | 17:53:14 | ХКФинБ1P5 | 2020-11-13 | 2023-11-10 | 2.8 | 7.6% | 7.50% | 7.47% | 100.39 | 1.5 | 18.7 | 4 | 15 | 2.52 | 2021-02-12 | + | + | ||
| 205 | 18:14:01 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 3.6 | 9.5% | 10.00% | 9.82% | 101.85 | 1.5 | 24.93 | 4 | 17.26 | 2.28 | 2021-02-22 | 2023-08-18 | + | + | |
| 206 | 17:22:09 | СберИОС230 | 2020-03-12 | 2025-03-18 | 4.2 | 0.0% | 0.01% | 0.01% | 101.5 | 1.5 | 0.5 | 0.2 | 0 | 4.16 | 2025-03-18 | + | + | ||
| 207 | 17:46:21 | ФСК ЕЭС1Р1 | 2018-10-25 | 2023-10-19 | 2.7 | 5.3% | 8.70% | 7.99% | 108.85 | 1.5 | 21.69 | 4 | 0.95 | 2.49 | 2021-04-22 | + | + | ||
| 208 | 18:16:01 | ПКБ 1Р-01 | 2020-08-13 | 2023-08-10 | 2.6 | 11.1% | 13.00% | 12.50% | 104.02 | 1.5 | 32.41 | 4 | 26.36 | 1.70 | 2021-02-11 | + | + | ||
| 209 | 18:45:19 | ЧеркизБ1P4 | 2020-12-25 | 2025-12-19 | 4.9 | 6.6% | 6.40% | 6.40% | 100 | 1.5 | 15.96 | 4 | 5.44 | 2.68 | 2021-03-26 | 2023-12-27 | + | + | |
| 210 | 18:03:45 | ТрнфБО1P10 | 2018-04-13 | 2021-10-08 | 0.7 | 5.5% | 7.00% | 6.93% | 101.05 | 1.5 | 34.9 | 2 | 20.71 | 0.70 | 2021-04-09 | + | + | ||
| 211 | 18:45:04 | Роснфт2P4 | 2018-02-15 | 2028-02-03 | 7.1 | 5.7% | 7.50% | 7.24% | 103.64 | 1.5 | 37.4 | 2 | 33.9 | 1.88 | 2021-02-11 | 2023-02-14 | + | + | |
| 212 | 17:44:41 | ВТБ Б1-161 | 2020-12-22 | 2021-06-22 | 0.4 | 0.0% | 0.01% | 0.01% | 100 | 1.5 | 0.05 | 2 | 0 | 0.41 | 2021-06-22 | 2021-06-22 | + | + | |
| 213 | 18:39:39 | ЛТрейд 1P1 | 2020-01-23 | 2023-01-07 | 2.0 | 11.5% | 12.50% | 12.24% | 102.1 | 1.5 | 10.27 | 12 | 2.74 | 1.38 | 2021-02-16 | + | + | ||
| 214 | 18:24:56 | ЛнССМУБ1P1 | 2016-06-23 | 2021-06-17 | 0.4 | 5.0% | 11.86% | 11.64% | 101.88 | 1.5 | 6.8 | 4 | 2.91 | 0.28 | 2021-03-18 | + | + | ||
| 215 | 17:03:39 | ГТЛК 1P-13 | 2019-02-08 | 2034-01-20 | 13.0 | 6.0% | 9.50% | 9.17% | 103.61 | 1.4 | 23.68 | 4 | 20.82 | 0.98 | 2021-02-05 | 2022-02-09 | + | + | |
| 216 | 18:33:31 | Калаш БП1 | 2017-04-27 | 2022-04-21 | 1.2 | 6.4% | 9.10% | 8.81% | 103.3 | 1.4 | 45.38 | 2 | 23.68 | 1.18 | 2021-04-22 | + | + | ||
| 217 | 18:30:56 | ПР-Лиз 1P3 | 2019-08-13 | 2026-07-07 | 5.5 | 9.4% | 12.00% | 11.66% | 102.86 | 1.4 | 9.86 | 12 | 6.9 | 0.96 | 2021-02-03 | 2022-02-04 | + | + | |
| 218 | 18:38:13 | Калита1P1 | 2020-03-31 | 2023-09-12 | 2.6 | 12.3% | 15.00% | 14.02% | 107 | 1.4 | 12.33 | 12 | 0 | 2.02 | 2021-01-25 | + | + | ||
| 219 | 18:30:18 | ВЭБ 1P-21 | 2020-07-24 | 2023-07-21 | 2.5 | 5.8% | 5.74% | 5.74% | 100.06 | 1.4 | 28.62 | 2 | 0.47 | 2.37 | 2021-07-23 | + | + | ||
| 220 | 17:40:43 | BCS 08/21 | 2018-07-19 | 2021-08-10 | 0.5 | 0.0% | 16.86% | 13.07% | 129 | 1.4 | 8500 | 2 | 0 | 2021-02-10 | + | + | |||
| 221 | 18:31:38 | ГарИнв2P02 | 2020-12-28 | 2023-12-25 | 2.9 | 10.2% | 10.00% | 9.96% | 100.37 | 1.4 | 24.93 | 4 | 7.67 | 2.56 | 2021-03-29 | + | + | ||
| 222 | 18:26:48 | ФолксвБ1P3 | 2019-02-13 | 2022-02-15 | 1.1 | 5.6% | 8.90% | 8.61% | 103.41 | 1.4 | 44.62 | 2 | 39.75 | 1.01 | 2021-02-14 | + | + | ||
| 223 | 18:39:12 | ГазпромКБ3 | 2018-02-27 | 2028-02-15 | 7.1 | 6.3% | 7.15% | 6.91% | 103.5 | 1.4 | 35.65 | 2 | 29.97 | 3.53 | 2021-02-23 | 2025-02-21 | + | + | |
| 224 | 18:35:46 | ЖКХРСЯ БО1 | 2019-08-06 | 2026-07-28 | 5.5 | 8.6% | 12.50% | 11.80% | 105.88 | 1.4 | 31.16 | 4 | 28.42 | 1.38 | 2021-02-02 | 2022-08-05 | + | + | |
| 225 | 18:32:08 | МясничБОП3 | 2019-03-15 | 2024-02-17 | 3.1 | 9.8% | 13.51% | 12.72% | 106.21 | 1.4 | 11.1 | 12 | 8.14 | 1.50 | 2021-02-02 | + | + | ||
| 226 | 18:45:25 | РЕСОЛизБП4 | 2019-06-11 | 2021-06-08 | 0.4 | 5.7% | 9.30% | 9.18% | 101.3 | 1.3 | 46.37 | 2 | 12.23 | 0.38 | 2021-06-08 | + | + | ||
| 227 | 17:15:18 | СберИОС105 | 2019-07-18 | 2023-07-18 | 2.5 | 0.0% | 1.19% | 0.87% | 136.19 | 1.3 | 47.5 | 0.2 | 0 | 2.49 | 2023-07-18 | + | + | ||
| 228 | 18:45:28 | ГТЛК 1P-03 | 2017-02-09 | 2032-01-22 | 11.0 | 6.7% | 11.00% | 9.82% | 112.02 | 1.3 | 27.42 | 4 | 24.41 | 2.60 | 2021-02-04 | 2024-02-06 | + | + | |
| 229 | 18:33:37 | РУСАБрБ1P3 | 2019-09-12 | 2029-08-30 | 8.6 | 6.6% | 8.25% | 8.04% | 102.66 | 1.3 | 41.14 | 2 | 30.97 | 1.52 | 2021-03-11 | 2022-09-12 | + | + | |
| 230 | 18:36:18 | Автодор3Р1 | 2020-12-15 | 2025-12-09 | 4.9 | 6.8% | 6.75% | 6.73% | 100.34 | 1.3 | 33.66 | 2 | 7.58 | 3.94 | 2021-06-15 | + | + | ||
| 231 | 18:15:39 | ВТБ Б-1-50 | 2020-02-21 | 2021-02-19 | 0.1 | 1.5% | 5.65% | 5.63% | 100.28 | 1.3 | 28.17 | 2 | 24.3 | 0.08 | 2021-02-19 | + | + | ||
| 232 | 18:27:41 | КАМАЗ БОП3 | 2019-06-14 | 2022-06-10 | 1.4 | 6.4% | 8.75% | 8.56% | 102.2 | 1.3 | 21.82 | 4 | 10.79 | 0.90 | 2021-03-12 | + | + | ||
| 233 | 11:52:54 | СберИОС338 | 2020-10-15 | 2025-10-22 | 4.8 | 0.0% | 0.01% | 0.01% | 98.7 | 1.2 | 0.5 | 0.2 | 0 | 4.76 | 2025-10-22 | + | + | ||
| 234 | 17:02:23 | ЛТрейд 1P2 | 2020-10-22 | 2024-10-01 | 3.7 | 11.3% | 10.80% | 10.79% | 100.14 | 1.2 | 8.88 | 12 | 1.48 | 2.75 | 2021-02-19 | + | + | ||
| 235 | 18:34:14 | ГТЛК 1P-08 | 2018-02-06 | 2033-01-18 | 12.0 | 5.3% | 5.15% | 5.30% | 97.18 | 1.2 | 12.84 | 4 | 11.71 | 9.01 | 2021-02-02 | 2022-08-05 | + | + | |
| 236 | 18:30:25 | РЖД-32 обл | 2012-07-20 | 2032-06-25 | 11.5 | 5.9% | 6.52% | 6.50% | 100.31 | 1.2 | 32.51 | 2 | 3.04 | 0.46 | 2021-07-09 | 2022-07-13 | + | + | |
| 237 | 18:38:12 | ВТБ Б1-151 | 2020-12-01 | 2021-06-01 | 0.4 | 0.0% | 0.01% | 0.01% | 102 | 1.2 | 0.05 | 2 | 0 | 0.36 | 2021-06-01 | 2021-06-01 | + | + | |
| 238 | 18:28:09 | Калита1P2 | 2024-08-18 | 3.6 | 12.6% | 12.99% | 12.65% | 102.69 | 1.2 | 10.68 | 12 | 6.77 | 2.58 | 2021-02-05 | + | + | |||
| 239 | 18:36:52 | Тинькофф3R | 2019-09-25 | 2029-09-12 | 8.7 | 6.1% | 8.25% | 7.98% | 103.4 | 1.2 | 41.14 | 2 | 28.03 | 1.55 | 2021-03-24 | 2022-09-26 | + | + | |
| 240 | 18:13:27 | РОЛЬФ 1Р02 | 2020-02-27 | 2022-02-24 | 1.1 | 7.5% | 9.00% | 8.85% | 101.75 | 1.2 | 22.44 | 4 | 14.79 | 1.04 | 2021-02-25 | 2020-12-16 | + | + | |
| 241 | 14:08:51 | СберИОС211 | 2020-02-28 | 2025-03-06 | 4.1 | 0.0% | 0.01% | 0.01% | 98.6 | 1.2 | 0.5 | 0.2 | 0 | 4.13 | 2025-03-06 | + | + | ||
| 242 | 17:15:18 | СберИОС101 | 2019-06-27 | 2023-01-11 | 2.0 | 0.0% | 1.35% | 1.19% | 113.1 | 1.2 | 47.86 | 0.3 | 0 | 1.98 | 2023-01-11 | + | + | ||
| 243 | 18:36:02 | АВТОБФ БП2 | 2019-03-26 | 2024-03-19 | 3.2 | 8.1% | 11.00% | 10.95% | 100.45 | 1.2 | 54.85 | 2 | 37.67 | 0.16 | 2021-03-23 | 2021-03-26 | + | + | |
| 244 | 18:30:37 | ПозТех-1Р1 | 2020-07-29 | 2023-07-26 | 2.5 | 9.6% | 11.50% | 11.04% | 104.2 | 1.2 | 28.67 | 4 | 28.04 | 1.88 | 2021-01-27 | + | + | ||
| 245 | 18:15:20 | АЗБУКАВКП1 | 2019-06-28 | 2029-06-15 | 8.4 | 6.8% | 9.50% | 9.15% | 103.84 | 1.2 | 23.68 | 4 | 8.07 | 1.34 | 2021-03-26 | 2022-06-29 | + | + | |
| 246 | 17:33:52 | ВТБ Б1-128 | 2020-10-27 | 2021-04-27 | 0.3 | 0.0% | 0.01% | 0.01% | 103.74 | 1.2 | 0.05 | 2 | 0 | 0.26 | 2021-04-27 | 2021-04-27 | + | + | |
| 247 | 18:12:15 | Казахст01 | 2020-09-23 | 2023-09-20 | 2.7 | 5.9% | 5.40% | 5.46% | 98.99 | 1.2 | 26.93 | 2 | 18.35 | 2.48 | 2021-03-24 | + | + | ||
| 248 | 18:28:40 | СберИОС209 | 2020-02-27 | 2021-03-05 | 0.1 | 0.0% | 0.01% | 0.01% | 99.35 | 1.2 | 0.1 | 1.0 | 0 | 0.12 | 2021-03-05 | + | + | ||
| 249 | 14:36:31 | Совком БО5 | 2017-12-07 | 2027-11-25 | 6.9 | 5.6% | 7.50% | 7.45% | 100.67 | 1.1 | 37.4 | 2 | 10.89 | 0.36 | 2021-06-03 | 2021-06-08 | + | + | |
| 250 | 13:45:29 | ДОМ.РФ15об | 2009-08-27 | 2028-09-15 | 7.7 | -59.0% | 6.75% | 5.92% | 114.05 | 1.1 | 33.47 | 2 | 24.41 | 0.14 | 2021-03-15 | + | + | ||
| 251 | 18:17:52 | Татнфт1P1 | 2019-12-24 | 2022-12-20 | 1.9 | 5.3% | 6.45% | 6.31% | 102.22 | 1.1 | 16.08 | 4 | 6.01 | 1.81 | 2021-03-23 | + | + | ||
| 252 | 18:37:08 | ОхтаГр БП0 | 2020-12-16 | 2023-12-13 | 2.9 | 11.5% | 12.00% | 11.73% | 102.35 | 1.1 | 29.92 | 4 | 13.15 | 2.47 | 2021-03-17 | + | + | ||
| 253 | 17:46:55 | С-ИнновБП1 | 2019-07-03 | 2021-06-30 | 0.4 | 10.3% | 14.50% | 14.23% | 101.9 | 1.1 | 36.15 | 4 | 10.33 | 0.43 | 2021-03-31 | + | + | ||
| 254 | 16:09:11 | СберИОС171 | 2019-11-29 | 2024-12-05 | 3.9 | 0.0% | 0.01% | 0.01% | 97.99 | 1.1 | 0.5 | 0.2 | 0 | 3.88 | 2024-12-05 | + | + | ||
| 255 | 18:39:32 | КарМаниБ2 | 2018-04-06 | 2023-05-10 | 2.3 | 11.1% | 14.51% | 13.83% | 104.9 | 1.1 | 12.32 | 12 | 0.79 | 1.24 | 2021-01-23 | 2022-06-10 | + | + | |
| 256 | 17:50:47 | ТинькоффБ7 | 2016-06-30 | 2021-06-24 | 0.4 | 5.1% | 7.40% | 7.33% | 100.95 | 1.1 | 36.9 | 2 | 6.49 | 0.42 | 2021-06-24 | + | + | ||
| 257 | 16:59:04 | ВТБ Б1-147 | 2020-11-17 | 2021-05-18 | 0.3 | 0.0% | 0.01% | 0.01% | 100.14 | 1.1 | 0.05 | 2 | 0 | 0.32 | 2021-05-18 | 2021-05-18 | + | + | |
| 258 | 18:23:15 | ХКФинБ1P4 | 2020-06-26 | 2023-06-23 | 2.4 | 7.5% | 7.50% | 7.47% | 100.41 | 1.1 | 18.7 | 4 | 6.37 | 2.23 | 2021-03-26 | + | + | ||
| 259 | 18:13:14 | РенСтр1P1 | 2019-10-11 | 2022-10-07 | 1.7 | 7.6% | 9.00% | 8.91% | 101.05 | 1.0 | 44.88 | 2 | 26.63 | 0.69 | 2021-04-09 | 2021-10-13 | + | + | |
| 260 | 17:15:18 | СберИОС162 | 2019-11-12 | 2023-05-18 | 2.3 | 0.0% | 1.35% | 1.25% | 108 | 1.0 | 47.5 | 0.3 | 0 | 2.32 | 2023-05-18 | + | + | ||
| 261 | 18:02:36 | Самолет1P6 | 2019-08-14 | 2029-08-01 | 8.6 | 8.4% | 9.50% | 9.37% | 101.34 | 1.0 | 23.68 | 4 | 19.52 | 1.00 | 2021-02-10 | 2022-02-14 | + | + | |
| 262 | 18:31:00 | АйДиЭфБ02 | 2020-03-18 | 2023-03-15 | 2.1 | 11.5% | 12.99% | 12.96% | 100.26 | 1.0 | 10.68 | 12 | 4.63 | 0.14 | 2021-02-11 | 2021-03-17 | + | + | |
| 263 | 17:59:38 | СветофорП2 | 2020-08-13 | 2025-08-07 | 4.6 | 11.5% | 12.00% | 11.68% | 102.75 | 1.0 | 29.92 | 4 | 24.33 | 2.86 | 2021-02-11 | + | + | ||
| 264 | 17:46:12 | ВЭБ 1P-17 | 2019-06-27 | 2023-06-22 | 2.4 | 5.7% | 8.15% | 7.72% | 105.64 | 1.0 | 40.64 | 2 | 7.15 | 2.24 | 2021-06-24 | + | + | ||
| 265 | 18:45:15 | ВТБ Б1-32 | 2020-12-28 | 2021-12-27 | 0.9 | 4.8% | 4.70% | 4.70% | 99.98 | 1.0 | 23.44 | 2 | 3.61 | 0.92 | 2021-06-28 | 2021-12-27 | + | + | |
| 266 | 18:03:03 | СберБ БО37 | 2016-09-30 | 2021-09-30 | 0.7 | 4.7% | 9.25% | 8.98% | 103.01 | 1.0 | 45.87 | 2 | 29.65 | 0.67 | 2021-03-30 | + | + | ||
| 267 | 17:02:29 | ВТБ Б1-123 | 2020-09-29 | 2023-10-06 | 2.7 | 0.0% | 0.01% | 0.01% | 101.34 | 1.0 | 0.05 | 2 | 0 | 2.71 | 2021-03-30 | + | + | ||
| 268 | 18:45:20 | ИА ДОМ 6P2 | 2018-11-26 | 2048-05-28 | 27.4 | 0.0% | 9.95% | 9.40% | 105.93 | 1.0 | 11.73 | 4 | 7.39 | 2021-02-28 | + | + | |||
| 269 | 18:29:00 | ВитаЛайнБ1 | 2020-02-07 | 2023-02-03 | 2.0 | 9.5% | 11.00% | 10.81% | 101.76 | 1.0 | 27.42 | 4 | 24.11 | 0.98 | 2021-02-05 | 2022-02-07 | + | + | |
| 270 | 18:39:25 | ОАЭ БО-П1 | 2018-12-05 | 2023-02-12 | 2.1 | 10.7% | 13.75% | 13.16% | 104.46 | 0.9 | 11.3 | 12 | 0.75 | 1.26 | 2021-01-23 | + | + | ||
| 271 | 18:21:24 | БелугаБП2 | 2019-07-17 | 2024-07-10 | 3.5 | 6.6% | 9.50% | 8.85% | 107.29 | 0.9 | 47.37 | 2 | 3.12 | 2.46 | 2021-07-14 | + | + | ||
| 272 | 15:30:32 | BCS 07/21 | 2018-06-08 | 2021-07-01 | 0.4 | 0.0% | 17.14% | 18.63% | 92 | 0.9 | 8500 | 2 | 0 | 2021-07-01 | + | + | |||
| 273 | 18:17:20 | iРОСНАНО 8 | 2019-04-08 | 2028-03-27 | 7.2 | -12.1% | 7.66% | 7.36% | 104.07 | 0.9 | 38.2 | 2 | 23.5 | 0.20 | 2021-04-05 | + | + | ||
| 274 | 16:13:04 | ПР-Лиз 1P2 | 2018-12-10 | 2021-12-06 | 0.9 | 8.6% | 10.50% | 10.32% | 101.79 | 0.9 | 26.18 | 4 | 14.1 | 0.84 | 2021-03-08 | 2020-12-25 | + | + | |
| 275 | 18:45:06 | СолЛизБО06 | 2019-12-24 | 2022-12-20 | 1.9 | 13.4% | 13.00% | 12.95% | 100.35 | 0.9 | 32.41 | 4 | 12.11 | 1.71 | 2021-03-23 | + | + | ||
| 276 | 18:33:03 | КАМАЗ БОП5 | 2019-10-23 | 2022-10-19 | 1.7 | 6.3% | 7.75% | 7.60% | 101.99 | 0.9 | 19.32 | 4 | 1.06 | 1.24 | 2021-04-21 | + | + | ||
| 277 | 18:37:39 | ПКБ БО-01 | 2016-10-21 | 2021-10-15 | 0.7 | 8.8% | 15.00% | 14.57% | 102.93 | 0.9 | 11.22 | 4 | 1.23 | 0.47 | 2021-04-16 | + | + | ||
| 278 | 18:45:10 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 4.3 | 12.4% | 13.00% | 12.56% | 103.47 | 0.9 | 32.41 | 4 | 23.86 | 3.10 | 2021-02-18 | + | + | ||
| 279 | 11:07:35 | СберИОС355 | 2020-10-29 | 2025-11-06 | 4.8 | 0.0% | 0.01% | 0.01% | 97.5 | 0.9 | 0.5 | 0.2 | 0 | 4.80 | 2025-11-06 | + | + | ||
| 280 | 17:12:13 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 4.1 | 6.0% | 7.25% | 6.92% | 104.8 | 0.9 | 36.15 | 2 | 28.8 | 3.55 | 2021-03-03 | + | + | ||
| 281 | 13:49:57 | СберИОС123 | 2019-08-30 | 2024-09-05 | 3.6 | 0.0% | 0.01% | 0.01% | 87.4 | 0.9 | 0.5 | 0.2 | 0 | 3.63 | 2024-09-05 | + | + | ||
| 282 | 18:39:27 | АПРИФП БП2 | 2019-07-10 | 2022-07-06 | 1.5 | 12.0% | 15.00% | 14.49% | 103.5 | 0.9 | 37.4 | 4 | 7.81 | 1.01 | 2021-04-07 | + | + | ||
| 283 | 17:33:35 | ЛЕГЕНДА1P3 | 2020-07-27 | 2023-08-07 | 2.5 | 9.3% | 13.00% | 12.50% | 103.96 | 0.9 | 32.41 | 4 | 27.42 | 0.97 | 2021-02-08 | 2022-02-11 | + | + | |
| 284 | 14:47:15 | BCS 4/21 | 2018-04-19 | 2021-04-30 | 0.3 | 0.0% | 0.00% | 96.22 | 0.9 | 0 | 1 | 0 | 2021-04-30 | + | + | ||||
| 285 | 18:12:41 | Систем1P15 | 2020-09-07 | 2030-08-26 | 9.6 | 6.8% | 6.70% | 6.69% | 100.15 | 0.9 | 33.41 | 2 | 25.7 | 3.20 | 2021-03-08 | 2024-09-05 | + | + | |
| 286 | 11:49:03 | МОСТРЕСТ 7 | 2016-07-19 | 2026-07-07 | 5.5 | 7.8% | 9.25% | 9.06% | 102.12 | 0.9 | 46.12 | 2 | 3.29 | 1.41 | 2021-07-13 | 2022-07-14 | + | + | |
| 287 | 18:39:47 | АПРИФП БП3 | 2019-11-14 | 2022-11-10 | 1.8 | 12.7% | 14.25% | 13.87% | 102.73 | 0.8 | 35.53 | 4 | 28.89 | 1.28 | 2021-02-11 | + | + | ||
| 288 | 16:51:42 | Труд 1P-01 | 2019-12-13 | 2022-12-09 | 1.9 | 9.6% | 12.50% | 11.85% | 105.49 | 0.8 | 31.16 | 4 | 15.41 | 1.69 | 2021-03-12 | + | + | ||
| 289 | 18:35:14 | ВЭБ 1P-12 | 2018-12-25 | 2021-12-21 | 0.9 | 5.2% | 9.14% | 8.83% | 103.54 | 0.8 | 22.79 | 4 | 8.51 | 0.88 | 2021-03-23 | + | + | ||
| 290 | 17:56:53 | iУОМЗ Б-П1 | 2019-06-06 | 2029-05-24 | 8.4 | 6.8% | 9.40% | 9.09% | 103.4 | 0.8 | 46.87 | 2 | 13.65 | 1.30 | 2021-06-03 | 2022-06-07 | + | + | |
| 291 | 18:18:45 | ТрнфБО1P8 | 2017-10-19 | 2025-10-09 | 4.7 | 6.3% | 7.90% | 7.40% | 106.8 | 0.8 | 39.39 | 2 | 22.08 | 3.99 | 2021-04-15 | + | + | ||
| 292 | 18:09:47 | РедСофт2P1 | 2020-06-18 | 2023-06-15 | 2.4 | 10.1% | 12.50% | 11.82% | 105.75 | 0.8 | 31.16 | 4 | 13.36 | 2.10 | 2021-03-18 | + | + | ||
| 293 | 12:43:29 | ВБРР 1P-05 | 2020-09-24 | 2025-09-18 | 4.7 | 5.9% | 5.80% | 5.80% | 100 | 0.8 | 14.46 | 4 | 5.08 | 1.60 | 2021-03-25 | 2022-09-27 | + | + | |
| 294 | 18:32:56 | ЦППК 1P-02 | 2018-08-07 | 2021-08-03 | 0.5 | 6.8% | 9.85% | 9.69% | 101.61 | 0.8 | 49.12 | 2 | 46.96 | 0.51 | 2021-02-02 | + | + | ||
| 295 | 10:49:34 | СберИОС342 | 2020-10-30 | 2025-11-07 | 4.8 | 0.0% | 0.01% | 0.01% | 99.4 | 0.8 | 0.5 | 0.2 | 0 | 4.81 | 2025-11-07 | + | + | ||
| 296 | 17:47:02 | КАМАЗ БОП4 | 2019-07-10 | 2022-07-06 | 1.5 | 6.1% | 8.50% | 8.30% | 102.38 | 0.8 | 21.19 | 4 | 4.42 | 0.97 | 2021-04-07 | + | + | ||
| 297 | 15:54:58 | СолЛизБО01 | 2018-07-24 | 2023-07-18 | 2.5 | 11.9% | 13.50% | 13.37% | 100.98 | 0.8 | 33.66 | 4 | 2.22 | 0.48 | 2021-04-20 | 2021-08-03 | + | + | |
| 298 | 17:33:19 | ВТБ Б-1-87 | 2020-07-21 | 2022-07-19 | 1.5 | 0.0% | 0.01% | 0.01% | 98.4 | 0.8 | 0.05 | 2 | 0 | 1.49 | 2021-07-20 | 2022-07-19 | + | + | |
| 299 | 18:33:35 | ЛСР БО 1Р1 | 2016-09-28 | 2021-09-22 | 0.7 | 6.1% | 10.75% | 10.55% | 101.9 | 0.8 | 10.72 | 4 | 3.89 | 0.41 | 2021-03-24 | + | + | ||
| 300 | 18:21:56 | РСХБ БО-5Р | 2018-03-14 | 2022-03-09 | 1.1 | 5.4% | 7.40% | 7.24% | 102.2 | 0.8 | 36.9 | 2 | 27.98 | 1.08 | 2021-03-10 | + | + |
