котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 10:24:00 Сбер Sb27R 2021-06-21 2026-06-15 4.9 7.4% 7.40% 7.37% 100.39 11.2 36.9 2 7.91 4.17 2021-12-20 + +
2 10:32:38 РусАква1Р1 2021-03-10 2024-03-06 2.6 9.1% 9.50% 9.37% 101.41 10.1 47.37 2 36.96 2.30 2021-09-08 + +
3 10:17:35 Росагрл1Р1 2020-06-03 2025-05-28 3.8 8.5% 7.35% 7.59% 96.83 9.7 36.65 2 11.68 3.37 2021-12-01 + +
4 10:31:47 Аэрофл БО1 2021-06-17 2026-06-11 4.9 8.2% 8.35% 8.21% 101.7 9.0 20.82 4 9.84 4.03 2021-09-16 + +
5 10:32:02 Европлн1Р2 2021-05-21 2024-05-17 2.8 8.5% 7.80% 7.86% 99.3 5.0 19.45 4 14.96 1.78 2021-08-20 + +
6 10:24:56 РОСНАНО2P5 2020-12-15 2023-12-12 2.4 8.0% 6.75% 6.91% 97.69 3.6 33.66 2 8.32 2.22 2021-12-14 + +
7 10:31:39 СберИОС254 2020-05-28 2024-05-28 2.8 0.0% 0.01% 0.01% 104.7 3.2 0.4 0.2 0 2024-05-28 + +
8 10:05:33 СберИОС187 2020-01-23 2025-01-29 3.5 0.0% 0.01% 0.01% 79 3.1 0.5 0.2 0 2025-01-29 + +
9 10:27:50 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.4 12.6% 12.00% 12.01% 99.91 2.7 29.92 4 10.52 1.62 2021-09-27 + +
10 10:14:44 Систем1P20 2021-05-12 2031-04-30 9.8 8.5% 8.20% 8.24% 99.53 2.3 40.89 2 17.75 3.99 2021-11-10 2026-05-11 + +
11 10:32:14 СУЭК-Ф1P3R 2019-09-26 2029-09-13 8.2 7.6% 7.50% 7.50% 100.05 1.9 37.4 2 26.1 1.55 2021-09-23 2023-03-28 + +
12 10:15:24 ГПБ БО-08 2014-05-23 2024-05-23 2.8 6.8% 6.65% 6.65% 100 1.7 33.52 2 12.39 2.59 2021-11-23 + +
13 10:29:22 ВТБ Б1-203 2021-03-02 2022-03-01 0.6 6.6% 4.80% 4.85% 99.07 1.7 11.97 4 7.76 0.58 2021-08-31 + +
14 10:25:04 Систем1P21 2021-07-05 2031-06-23 9.9 8.5% 8.40% 8.36% 100.47 1.6 41.88 2 5.75 4.12 2022-01-03 2026-07-02 + +
15 10:32:21 Пионер 1P5 2020-12-22 2024-12-17 3.4 10.4% 9.75% 9.82% 99.3 1.3 24.31 4 10.15 2.44 2021-09-21 + +
16 10:32:12 ГПБ001P03P 2018-12-13 2022-06-13 0.9 6.8% 8.95% 8.79% 101.85 1.3 44.87 2 11.52 0.85 2021-12-13 + +
17 10:31:44 МВ ФИН 1Р1   2021-04-22 2024-04-18 2.7 8.0% 7.30% 7.36% 99.2 1.3 36.4 2 19.8 1.63 2021-10-21 2023-04-25 + +
18 10:32:54 СистемБ1P7 2018-02-02 2028-01-21 6.5 8.6% 6.90% 7.26% 94.99 1.2 34.41 2 0 3.43 2021-07-30 2025-07-30 + +
19 10:24:43 СберИОС146 2019-09-30 2024-10-04 3.2 0.0% 0.01% 0.01% 101 1.2 0.5 0.2 0 2024-10-04 + +
20 10:31:28 Новотр 1Р2 2021-04-22 2026-04-16 4.7 9.6% 9.15% 9.18% 99.7 1.2 22.81 4 2.01 3.28 2021-10-21 + +
21 10:19:31 ТрнфБО1P10 2018-04-13 2021-10-08 0.2 6.9% 7.00% 7.00% 100.02 1.2 34.9 2 21.48 0.20 2021-10-08 + +
22 10:31:29 Систем1P11 2019-07-29 2029-07-16 8.0 8.2% 9.40% 9.18% 102.39 1.1 46.87 2 1.03 1.86 2022-01-24 2023-07-27 + +
23 10:27:20 СТМ 1P1 2021-05-28 2024-05-24 2.8 8.3% 8.10% 8.10% 99.98 1.1 40.39 2 13.98 2.55 2021-11-26 + +
24 10:25:04 Сбер Sb17R 2020-10-02 2023-10-29 2.3 7.3% 5.70% 5.88% 96.93 1.1 28.42 2 13.9 2.12 2021-10-31 + +
25 10:22:20 ГарИнв1P05 2019-03-12 2024-04-05 2.7 12.6% 12.00% 12.00% 99.99 1.0 23.89 4 6.49 1.49 2021-10-05 + +
26 10:07:25 Атомэнпр01 2021-06-25 2026-06-19 4.9 7.5% 7.50% 7.47% 100.4 1.0 37.4 2 7.19 4.17 2021-12-24 + +
27 10:24:24 ВТБ Б1-107 2020-09-01 2023-08-29 2.1 0.0% 0.01% 0.01% 99.39 1.0 0.05 2 0 2021-08-31 2023-08-29 + +
28 10:31:53 Сбер Sb18R 2020-12-11 2022-12-09 1.4 6.6% 5.25% 5.34% 98.34 1.0 26.18 2 7.05 1.33 2021-12-10 + +
29 10:13:16 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 9.2% 9.00% 9.00% 100 0.9 44.88 2 24.66 5.07 2021-10-20 + +
30 10:30:18 ЯТЭК 1P-2 2021-04-12 2025-04-07 3.7 9.5% 9.15% 9.18% 99.65 0.9 45.62 2 27.32 2.69 2021-10-11 + +
31 10:30:45 Беларусь03 2019-08-07 2022-08-03 1.0 8.6% 8.65% 8.63% 100.2 0.9 43.13 2 41.95 0.96 2021-08-04 + +
32 10:30:31 ВТБ Б1-205 2021-05-04 2022-05-03 0.8 6.7% 5.45% 5.49% 99.2 0.9 13.59 4 12.99 0.74 2021-08-03 + +
33 10:32:04 РитейлБФ01 2019-07-09 2024-07-02 2.9 10.9% 10.95% 10.85% 100.95 0.9 27.3 4 7.2 1.95 2021-10-05 2024-07-02 + +
34 10:28:33 Пионер 1P4 2019-12-16 2023-12-11 2.4 10.2% 10.50% 10.39% 101.06 0.8 26.18 4 13.23 1.60 2021-09-13 + +
35 10:23:19 РЖД 1Р-16R 2019-07-04 2026-06-25 4.9 7.5% 7.90% 7.72% 102.33 0.7 39.39 2 6.28 4.18 2021-12-30 + +
36 10:32:30 РСХБ Б01R 2019-11-13 2022-11-02 1.3 7.2% 6.75% 6.77% 99.7 0.6 5.73 12 0.92 1.22 2021-08-25 + +
37 10:32:28 МТС 1P-14 2020-02-20 2027-02-11 5.6 7.7% 6.60% 6.87% 96.11 0.6 16.45 4 12.84 4.62 2021-08-19 + +
38 10:29:29 Сбер Sb15R 2020-01-27 2024-01-22 2.5 7.4% 6.30% 6.43% 97.95 0.6 31.41 2 0.69 2.34 2022-01-24 + +
39 10:00:03 Роснфт2P5 2018-03-02 2028-02-18 6.6 6.3% 7.30% 7.12% 102.5 0.6 36.4 2 30.8 2.33 2021-08-27 2024-02-28 + +
40 10:32:40 iMT_FREE01 2020-07-21 2026-07-14 5.0 10.1% 10.75% 10.59% 101.55 0.6 53.6 2 2.95 1.83 2022-01-18 2023-07-21 + +
41 10:29:44 Брус 1P01 2020-03-12 2023-03-09 1.6 9.7% 11.00% 10.80% 101.85 0.6 27.42 4 15.07 1.16 2021-09-09 + +
42 10:32:11 СберИОС188 2020-01-21 2025-01-27 3.5 0.0% 0.01% 0.01% 90.4 0.5 0.5 0.2 0 2025-01-27 + +
43 10:16:45 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.0 9.1% 13.00% 12.73% 102.15 0.5 32.41 4 28.85 0.51 2021-08-09 2022-02-11 + +
44 10:31:43 ЧеркизБ1P2 2019-11-28 2023-05-25 1.8 8.2% 7.50% 7.55% 99.3 0.5 18.7 4 13.15 1.70 2021-08-26 + +
45 10:30:31 Боржоми1Р1 2021-02-26 2026-02-20 4.6 8.4% 7.60% 7.71% 98.6 0.5 37.9 2 32.07 2.32 2021-08-27 2024-02-28 + +
46 10:01:00 Росбанк2P8 2020-11-27 2022-11-29 1.3 5.0% 5.60% 5.55% 100.9 0.5 28.08 2 9.51 1.30 2021-11-28 + +
47 10:25:33 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.0 7.5% 7.90% 7.86% 100.5 0.5 39.61 2 37.23 0.98 2021-08-10 + +
48 10:31:39 ЛЕГЕНДА1P4 2021-04-06 2025-04-08 3.7 10.7% 9.95% 10.03% 99.18 0.4 24.81 4 4.63 2.76 2021-10-12 + +
49 10:26:28 МКБ 1P3   2021-07-27 2024-07-23 3.0 8.5% 8.35% 8.34% 100.13 0.4 41.64 2 0.69 2.71 2022-01-25 + +
50 10:32:24 ЦППК 1P-03 2021-07-21 2024-07-17 3.0 9.2% 9.50% 9.39% 101.19 0.4 47.37 2 2.34 2.66 2022-01-19 + +
51 10:31:23 СТМ 1P2   2021-07-28 2026-07-22 5.0 8.9% 8.70% 8.70% 100 0.4 43.38 2 0.48 4.16 2022-01-26 + +
52 10:31:12 Беларусь07 2020-05-07 2025-05-01 3.8 8.9% 8.50% 8.56% 99.34 0.4 42.38 2 19.79 3.24 2021-11-04 + +
53 10:32:59 СовкомБОП3 2020-12-08 2021-12-07 0.4 6.8% 6.00% 6.01% 99.79 0.4 14.96 4 8.55 0.36 2021-09-07 + +
54 10:32:32 Сбер Sb12R 2019-07-15 2022-07-11 1.0 7.2% 7.70% 7.65% 100.6 0.4 38.39 2 3.8 0.93 2022-01-10 + +
55 10:31:26 МТС 1P-07 2019-01-29 2024-01-23 2.5 7.2% 8.70% 8.38% 103.86 0.4 21.69 4 0.72 2.27 2021-10-26 + +
56 10:32:33 Экспоб Б02 2019-10-25 2022-11-02 1.3 8.3% 7.65% 7.68% 99.56 0.4 19.28 4 0 1.20 2021-07-30 + +
57 10:32:47 О'КЕЙ Б1Р4 2020-11-06 2030-10-25 9.3 8.8% 7.50% 7.65% 98 0.4 18.7 4 17.26 2.07 2021-08-06 2023-11-09 + +
58 10:31:50 РитйлБФ1P2 2021-03-11 2026-03-05 4.6 10.9% 10.35% 10.40% 99.49 0.4 25.8 4 14.18 3.68 2021-09-09 + +
59 10:32:17 Европлн1Р1 2021-02-16 2024-08-13 3.1 8.5% 7.10% 7.30% 97.3 0.3 17.7 4 14.2 2.42 2021-08-17 + +
60 10:31:45 НафттрнБО3 2026-02-20 4.6 12.6% 12.00% 11.95% 100.36 0.3 9.86 12 4.6 3.26 2021-08-15 + +
61 10:26:21 ОРГрупп1Р2 2019-12-11 2024-11-14 3.3 12.5% 12.00% 11.96% 100.27 0.3 9.86 12 8.88 1.90 2021-08-02 + +
62 10:11:39 СберБ Б16R 2018-07-25 2023-01-18 1.5 7.0% 7.50% 7.44% 100.83 0.3 37.4 2 1.85 1.43 2022-01-19 + +
63 10:29:53 СПбТел 07 2012-04-17 2022-04-05 0.7 7.6% 9.95% 9.79% 101.61 0.3 49.61 2 31.35 0.66 2021-10-05 + +
64 10:30:28 ПКБ БО-01 2016-10-21 2021-10-15 0.2 8.0% 15.00% 14.78% 101.5 0.3 3.74 4 0.58 0.21 2021-10-15 + +
65 10:29:58 ОРГрупп1Р4 2021-01-19 2024-12-29 3.4 12.0% 11.00% 11.12% 98.95 0.3 9.04 12 3.62 2.60 2021-08-17 + +
66 10:32:40 ПИК К 1P4 2021-07-02 2023-06-30 1.9 8.2% 8.20% 8.17% 100.4 0.3 20.44 4 6.29 1.79 2021-10-01 + +
67 10:25:23 ФЭС-АгроБ2   2021-04-21 2024-04-17 2.7 10.9% 11.00% 10.87% 101.16 0.3 27.42 4 2.71 2.30 2021-10-20 + +
68 10:29:32 ГТЛК 1P-17 2020-06-01 2035-05-14 13.8 8.3% 7.44% 7.63% 97.57 0.3 18.55 4 12.23 4.05 2021-08-30 2026-05-28 + +
69 10:27:43 ТрансФ1P04 2017-10-26 2027-10-14 6.2 10.0% 8.95% 9.00% 99.4 0.3 44.63 2 24.28 0.71 2021-10-21 2022-04-26 + +
70 10:27:50 АйДиЭф03 2023-11-02 2.3 12.9% 12.50% 12.42% 100.6 0.3 10.27 12 5.14 1.98 2021-08-14 + +
71 10:24:14 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.1 10.1% 10.00% 9.95% 100.5 0.3 8.22 12 1.92 1.44 2021-08-22 2023-02-20 + +
72 10:12:41 ТМК БО-6 2017-04-25 2027-04-13 5.7 6.2% 8.00% 7.97% 100.39 0.2 39.89 2 22.14 0.23 2021-10-19 2021-10-25 + +
73 10:22:56 ПКБ 1Р-01 2020-08-13 2023-08-10 2.0 10.2% 13.00% 12.49% 104.06 0.2 32.41 4 27.78 1.28 2021-08-12 + +
74 10:24:14 РЕСОЛизБП3 2020-06-11 2023-06-08 1.9 7.9% 7.50% 7.52% 99.8 0.2 37.4 2 10.27 0.85 2021-12-09 2022-06-15 + +
75 10:28:40 ОРГрупп1Р1 2019-09-26 2022-09-22 1.2 12.2% 12.00% 11.98% 100.2 0.2 29.92 4 11.84 0.74 2021-09-23 + +
76 10:27:29 СберИОС178 2019-12-17 2021-12-23 0.4 0.0% 0.01% 0.01% 97.1 0.2 0.2 0.5 0 2021-12-23 + +
77 10:29:14 ЛИТАНА 1P1   2024-05-01 2.8 13.0% 13.00% 12.83% 101.29 0.2 32.41 4 30.63 2.30 2021-08-04 + +
78 10:30:53 Маныч01   2025-04-25 3.8 12.4% 12.00% 11.96% 100.3 0.2 29.92 4 0 2.74 2021-07-30 + +
79 10:30:48 ВТБ Б-1-8 2018-08-21 2021-08-24 0.1 7.6% 8.00% 8.00% 100.04 0.2 21.48 4 16 0.07 2021-08-24 + +
80 10:28:24 ПИК БО-П03 2017-08-04 2022-07-29 1.0 7.5% 10.75% 10.41% 103.3 0.2 26.8 4 0 0.94 2021-07-30 + +
81 10:28:09 Сегежа1P1R 2020-01-30 2023-01-26 1.5 7.7% 7.10% 7.15% 99.32 0.2 35.4 2 0.19 1.45 2022-01-27 + +
82 10:30:28 ВТБ Б-1-99 2020-08-28 2021-08-28 0.1 5.4% 4.65% 4.65% 99.95 0.2 3.95 12 0.25 0.08 2021-08-28 + +
83 10:29:10 iСЛТ001P04 2020-10-23 2023-12-23 2.4 9.1% 8.90% 8.88% 100.22 0.2 22.19 4 8.29 1.97 2021-09-25 + +
84 10:26:17 Татнфт1P1 2019-12-24 2022-12-20 1.4 7.2% 6.45% 6.50% 99.3 0.2 16.08 4 6.72 1.34 2021-09-21 + +
85 10:30:01 БДеньги1Р1 2019-12-03 2022-11-17 1.3 12.4% 15.99% 15.45% 103.52 0.2 9.53 12 1.59 0.83 2021-08-24 + +
86 10:32:23 Сбер Sb19R 2020-11-20 2023-11-17 2.3 7.3% 5.55% 5.74% 96.7 0.2 27.67 2 10.64 2.18 2021-11-19 + +
87 10:32:50 ПИК К 1P2 2019-12-18 2024-12-11 3.4 8.3% 8.25% 8.21% 100.5 0.2 20.57 4 9.95 2.36 2021-09-15 + +
88 10:23:55 ВЭБ1P-26 2021-04-27 2028-04-18 6.7 8.0% 8.13% 7.99% 101.71 0.2 40.54 2 20.94 5.24 2021-10-26 + +
89 10:33:01 СДЭКГлБП01 2021-02-25 2027-02-24 5.6 9.5% 9.50% 9.36% 101.52 0.2 7.81 12 1.3 3.66 2021-08-24 + +
90 10:32:07 ГПБ001P13P 2019-09-30 2023-09-30 2.2 7.0% 7.40% 7.33% 100.94 0.2 37.3 2 24.73 2.01 2021-09-30 + +
91 10:30:03 СберИОС283 2020-07-17 2025-07-24 4.0 0.0% 0.01% 0.01% 87.5 0.2 0.5 0.2 0 2025-07-24 + +
92 10:06:07 СНХТ БО-01 2024-03-27 2.7 12.6% 13.51% 13.06% 103.4 0.2 11.1 12 7.03 2.10 2021-08-10 + +
93 10:32:08 ПИК БО-П02 2017-04-28 2022-04-22 0.7 7.0% 11.25% 11.00% 102.23 0.2 7.85 4 0.6 0.51 2021-10-22 + +
94 10:32:19 ДФФ БО1P-2 2019-07-04 2022-06-30 0.9 8.3% 8.65% 8.61% 100.53 0.2 21.57 4 6.87 0.89 2021-09-30 + +
95 10:29:06 ВЭБ 1P-21 2020-07-24 2023-07-21 2.0 7.5% 5.74% 5.92% 97 0.2 28.62 2 1.1 1.90 2022-01-21 + +
96 10:27:32 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.3 8.8% 7.85% 7.97% 98.5 0.2 19.57 4 12.69 2.23 2021-08-31 + +
97 10:31:24 ДФФ 1Р-01 2017-12-26 2022-12-20 1.4 8.2% 8.10% 8.10% 100.06 0.2 40.39 2 8.43 1.34 2021-12-21 + +
98 10:15:13 ТрансмхПБ2 2018-11-02 2021-10-29 0.3 7.5% 9.15% 9.11% 100.42 0.2 45.62 2 22.81 0.25 2021-10-29 + +
99 10:28:36 РитйлБФ1P1 2020-06-03 2025-05-28 3.8 10.7% 9.45% 9.66% 97.81 0.2 23.56 4 15.02 2.66 2021-09-01 + +
100 10:27:54 ИСКЧ БО01 2021-07-14 2026-07-08 5.0 11.1% 10.75% 10.70% 100.49 0.2 26.8 4 4.71 3.90 2021-10-13 + +
101 10:31:06 ВЭБ1P-22 2020-12-08 2023-12-05 2.4 7.6% 5.95% 6.15% 96.8 0.2 29.67 2 8.48 2.22 2021-12-07 + +
102 10:29:29 АПРИФП БП2 2019-07-10 2022-07-06 0.9 12.1% 15.00% 14.74% 101.8 0.2 37.4 4 9.45 0.55 2021-10-06 + +
103 10:28:49 ОАЭ БО-П3 2019-05-20 2024-05-22 2.8 11.6% 13.75% 13.10% 104.95 0.2 11.68 12 10.17 1.78 2021-08-03 + +
104 10:20:43 ДрктЛиз1P4 2019-10-29 2022-10-25 1.2 11.5% 13.00% 12.71% 102.27 0.2 32.41 4 1.07 1.17 2021-10-26 + +
105 10:32:02 СберБ Б12R 2018-07-03 2022-02-02 0.5 6.8% 7.60% 7.57% 100.46 0.2 37.9 2 36.85 0.50 2021-08-04 + +
106 10:26:26 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 1.6 10.5% 11.00% 10.91% 100.81 0.2 27.42 4 13.56 0.90 2021-09-14 + +
107 10:30:04 АПРИФП БП4 2023-12-20 2.4 13.1% 13.00% 12.88% 100.9 0.2 32.41 4 13.18 1.79 2021-09-22 + +
108 10:32:50 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.0 9.7% 12.50% 12.14% 102.94 0.1 31.16 4 29.79 0.94 2021-08-03 2022-08-05 + +
109 10:31:02 КИВИФ 1Р01 2020-10-13 2023-10-10 2.2 9.1% 8.40% 8.47% 99.22 0.1 20.94 4 3.91 2.03 2021-10-12 + +
110 10:32:03 Сбер Sb16R 2020-06-05 2024-05-31 2.8 7.2% 5.65% 5.87% 96.29 0.1 28.17 2 8.67 2.65 2021-12-03 + +
111 10:27:55 РСХБ2Р09 2021-02-16 2022-02-15 0.6 5.5% 5.00% 5.02% 99.69 0.1 49.86 1 22.47 0.55 2022-02-15 + +
112 10:28:47 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.0 9.5% 12.00% 11.68% 102.68 0.1 9.86 12 8.88 1.85 2021-08-02 2023-08-29 + +
113 10:27:55 ГТЛК 1P-15 2019-10-29 2025-10-21 4.2 8.0% 7.69% 7.70% 99.91 0.1 19.17 4 0.63 2.02 2021-10-26 + +
114 10:29:06 Шевченк1Р1 2019-10-24 2022-10-20 1.2 12.1% 13.50% 13.21% 102.19 0.1 33.66 4 2.96 1.15 2021-10-21 + +
115 10:32:28 РенКредБО4 2020-12-15 2025-12-15 4.4 9.1% 8.45% 8.53% 99.05 0.1 42.37 2 10.42 2.19 2021-12-15 2023-12-22 + +
116 10:30:09 УрКаПБО6P 2020-03-03 2025-02-25 3.6 8.4% 6.85% 7.15% 95.85 0.1 34.16 2 28.15 3.15 2021-08-31 + +
117 10:16:08 Башнефть07 2013-02-12 2023-01-31 1.5 7.7% 5.50% 5.61% 98 0.1 27.42 2 26.82 0.97 2021-08-03 2022-08-08 + +
118 10:31:45 СберБ БО4R 2018-03-02 2021-08-27 0.1 6.1% 6.90% 6.90% 100.06 0.1 34.41 2 29.11 0.08 2021-08-27 + +
119 10:21:10 ОРГрупп1Р3 2020-08-18 2024-07-28 3.0 12.1% 11.50% 11.48% 100.12 0.1 9.45 12 5.04 2.27 2021-08-13 + +
120 10:32:31 РОСНАНО2P1 2019-06-05 2021-12-01 0.3 6.5% 9.10% 9.02% 100.89 0.1 45.38 2 14.46 0.34 2021-12-01 + +
121 10:29:56 ГПБ001P17P 2020-07-31 2030-07-31 9.0 7.9% 5.85% 6.11% 95.74 0.1 29.01 2 28.85 2.30 2021-07-31 2024-02-02 + +
122 10:28:29 ПИК К 1P3 2020-09-30 2023-03-29 1.7 8.1% 7.40% 7.45% 99.33 0.1 18.45 4 6.08 1.58 2021-09-29 + +
123 10:28:55 РСХБ Б02RP 2020-02-05 2023-01-25 1.5 7.7% 6.05% 6.18% 98 0.1 5.14 12 2.32 1.43 2021-08-16 + +
124 10:20:12 КруизБО-01   2025-06-11 3.9 12.3% 12.00% 11.88% 100.98 0.1 9.86 12 9.21 2.80 2021-08-01 + +
125 09:59:51 СберИОС177 2019-12-23 2023-06-23 1.9 0.0% 0.01% 0.01% 100 0.1 0.35 0.3 0 2023-06-23 + +
126 10:32:39 iMT-FREE02 2020-11-24 2024-05-21 2.8 10.0% 9.75% 9.76% 99.95 0.1 48.62 2 17.63 2.49 2021-11-23 + +
127 10:26:30 РСХБ БО-5Р 2018-03-14 2022-03-09 0.6 6.9% 7.40% 7.37% 100.37 0.1 36.9 2 28.79 0.60 2021-09-08 + +
128 10:09:03 Круиз БОП4 2020-03-27 2023-03-12 1.6 8.8% 14.00% 12.92% 108.39 0.1 115.07 12 38.36 1.46 2021-08-19 + +
129 10:31:08 iПМЕДДМ1Р1 2020-12-25 2023-12-22 2.4 9.5% 9.50% 9.46% 100.39 0.1 47.37 2 9.11 2.19 2021-12-24 + +
130 10:28:58 ТрнфБО1P3 2016-08-11 2023-08-03 2.0 7.1% 9.45% 9.03% 104.6 0.1 47.12 2 45.57 1.81 2021-08-05 + +
131 10:08:17 РЖД 1Р-08R 2018-08-16 2028-08-03 7.0 -37.8% 6.70% 6.57% 102 0.1 33.41 2 31.02 0.04 2021-08-12 + +
132 10:30:28 НафттрнБО2 2019-10-23 2024-09-26 3.2 -44.4% 13.00% 12.65% 102.8 0.1 106.85 12 56.99 0.04 2021-08-13 + +
133 10:27:31 Систем1P13 2020-05-27 2030-05-15 8.8 8.3% 6.60% 6.86% 96.22 0.1 32.91 2 11.75 2.59 2021-11-24 2024-05-27 + +
134 10:26:26 КарМаниБ1 2017-09-21 2022-10-25 1.2 12.0% 14.00% 13.60% 102.96 0.1 11.89 12 4.99 1.15 2021-08-17 + +
135 10:08:35 РЖД 1Р-18R 2020-03-04 2030-02-20 8.6 -13.4% 7.10% 6.96% 102 0.1 35.4 2 28.98 0.09 2021-09-01 + +
136 10:19:54 МТС 18соц. 2021-03-26 2024-03-22 2.7 6.7% 6.50% 6.51% 99.84 0.1 32.41 2 22.44 2.43 2021-09-24 + +
137 10:26:40 ПЮДМ БО-П1 2018-05-30 2023-05-04 1.8 12.1% 13.00% 12.86% 101.12 0.1 534.25 12 302.74 0.74 2021-08-12 + +
138 10:27:00 МТС-Банк01 2021-05-26 2023-05-24 1.8 7.8% 7.45% 7.47% 99.69 0.1 37.15 2 13.27 1.72 2021-11-24 + +
139 10:32:36 Брус 1P02 2021-04-05 2024-04-01 2.7 9.8% 9.60% 9.56% 100.38 0.1 23.93 4 6.58 2.38 2021-10-04 + +
140 10:12:24 ВИС Ф БП02 2021-03-26 2024-03-22 2.7 9.3% 9.15% 9.12% 100.27 0.1 22.81 4 17.8 2.35 2021-08-19 + +
141 10:23:30 ВЭББНКР 01   2025-01-02 3.4 13.4% 12.75% 12.70% 100.36 0.1 10.48 12 2.79 2.49 2021-08-21 + +
142 10:02:13 ГазпрнефБ4 2016-08-30 2046-07-24 25.1 6.0% 9.40% 9.38% 100.23 0.1 46.87 2 40.43 0.07 2021-08-24 2021-08-26 + +
143 10:32:34 BCS11/24-4 2021-07-01 2024-11-03 3.3 0.0% 0.00% 100.02 0.1 0 3 0 2021-11-03 + +
144 10:27:09 КАМАЗ БОП5 2019-10-23 2022-10-19 1.2 7.7% 7.75% 7.73% 100.2 0.1 19.32 4 1.91 0.76 2021-10-20 + +
145 10:32:28 ВТБРКС01 2021-06-10 2030-12-01 9.4 8.2% 8.00% 7.98% 100.23 0.1 11.4 7 10.96 3.48 2021-08-01 + +
146 10:26:59 РСХБ Б03RP 2020-07-15 2023-07-05 1.9 7.6% 5.25% 5.46% 96.23 0.1 4.46 12 1.15 1.84 2021-08-22 + +
147 10:27:46 КПокров1P1 2021-02-18 2024-02-15 2.6 12.3% 9.75% 10.20% 95.56 0.1 24.31 4 18.97 2.24 2021-08-19 + +
148 10:27:17 РЖД 1Р-12R 2019-02-01 2024-01-26 2.5 4.1% 8.70% 7.84% 110.99 0.1 43.38 2 0 2.23 2021-07-30 + +
149 10:31:23 ПионЛизБП3 2019-11-26 2029-10-04 8.2 12.8% 11.50% 11.84% 97.08 0.1 9.45 12 3.78 5.29 2021-08-17 + +
150 10:32:56 ЭТС 1Р04 2021-06-10 2025-06-05 3.9 10.1% 9.90% 9.86% 100.41 0.1 24.68 4 13.56 2.39 2021-09-09 + +
151 10:31:09 ТелХолПБО4 2020-10-23 2022-10-21 1.2 8.2% 7.90% 7.91% 99.9 0.1 19.7 4 1.52 1.19 2021-10-22 + +
152 10:32:12 Самолет1P9 2021-02-18 2024-02-15 2.6 8.8% 9.05% 8.97% 100.91 0.1 45.13 2 40.17 2.25 2021-08-19 + +
153 10:26:45 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.3 6.4% 8.95% 8.89% 100.66 0.1 44.87 2 21.82 0.26 2021-11-01 + +
154 10:31:08 Газпнф1P3R 2017-10-23 2022-10-17 1.2 6.8% 7.85% 7.74% 101.37 0.1 39.14 2 21.94 1.17 2021-10-18 + +
155 10:32:44 Калита1P1 2020-03-31 2023-09-12 2.1 12.2% 15.00% 14.18% 105.78 0.1 12.33 12 2.47 1.66 2021-08-23 + +
156 10:31:01 Самолет1P7 2019-10-23 2022-10-19 1.2 7.9% 12.00% 11.43% 105 0.1 29.92 4 2.96 1.16 2021-10-20 + +
157 10:17:59 РН БАНК1Р3 2018-11-20 2021-11-22 0.3 7.0% 9.25% 9.19% 100.7 0.1 46.38 2 17.23 0.32 2021-11-22 + +
158 10:01:13 МаниМен 02   2024-05-04 2.8 13.2% 12.50% 12.48% 100.1 0.1 10.27 12 3.77 2.35 2021-08-18 + +
159 10:20:54 РЕСОЛиБП19   2021-07-22 2024-07-06 2.9 8.6% 8.30% 8.30% 100 0.1 6.82 12 1.82 2.62 2021-08-21 + +
160 10:29:22 Новотр 1Р1 2019-12-04 2024-11-27 3.3 8.9% 8.75% 8.73% 100.2 0.1 21.82 4 13.9 2.21 2021-09-01 + +
161 10:15:54 РЕСОЛиБП11 2021-07-02 2031-06-20 9.9 8.5% 8.55% 8.51% 100.5 0.1 42.63 2 6.56 2.64 2021-12-31 2024-07-03 + +
162 10:29:01 ФПК 1P-03 2018-03-07 2028-02-23 6.6 7.8% 7.20% 7.28% 98.83 0.1 35.9 2 29.39 2.74 2021-09-01 2024-09-02 + +
163 10:26:44 БелугаБП2 2019-07-17 2024-07-10 3.0 7.8% 9.50% 9.16% 103.69 0.1 47.37 2 4.16 2.02 2022-01-12 + +
164 10:18:52 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.2 8.5% 8.50% 8.46% 100.52 0.1 21.19 4 6.52 2.15 2021-10-01 + +
165 10:31:13 ОГК-2 2Р01 2020-07-15 2026-07-08 5.0 7.6% 5.75% 5.93% 97 0.1 28.67 2 2.52 1.88 2022-01-12 2023-07-17 + +
166 10:32:51 ЮниМетр01 2019-09-09 2022-08-24 1.1 12.2% 12.50% 12.38% 100.91 0.1 10.27 12 0 1.00 2021-07-30 + +
167 10:32:28 ТЕХЛиз 1P3 2020-08-26 2025-07-31 4.0 11.9% 12.50% 12.03% 103.85 0.1 10.27 12 2.74 3.08 2021-08-21 + +
168 10:21:23 Систем1P10 2019-04-05 2029-03-23 7.7 8.0% 9.90% 9.68% 102.29 0.1 49.36 2 32.28 1.11 2021-10-01 2022-10-05 + +
169 10:21:05 ПЮДМ БО-П2 2025-07-16 4.0 8.1% 14.00% 13.21% 105.95 0.1 115.07 12 88.22 0.94 2021-08-06 + +
170 10:30:38 ИА ТБ1А 2021-07-08 2034-03-23 12.7 7.9% 7.90% 7.89% 100.07 0.1 36.36 2 4.76 0.40 2021-12-23 + +
171 10:13:26 Самолет1P5 2019-08-13 2029-07-31 8.0 7.6% 7.50% 7.50% 100.03 0.1 18.7 4 16.44 0.28 2021-08-10 2021-11-12 + +
172 10:23:25 ЧТПЗ 1P5 2020-07-10 2025-07-04 3.9 8.3% 6.60% 6.94% 95.05 0.1 16.45 4 3.8 3.48 2021-10-08 + +
173 10:31:07 МТС 1P-10 2019-07-03 2025-06-25 3.9 7.4% 8.00% 7.80% 102.57 0.1 19.95 4 6.58 3.39 2021-09-29 + +
174 10:22:02 Мегафон1P5 2019-02-04 2022-01-31 0.5 6.1% 8.55% 8.44% 101.25 0.1 42.63 2 41.93 0.49 2021-08-02 + +
175 10:32:22 ГТЛК 1P-04 2017-04-25 2032-04-06 10.7 8.0% 9.85% 9.54% 103.3 0.1 24.56 4 2.7 1.61 2021-10-19 2023-04-21 + +
176 10:28:37 ЛТрейд 1P1 2020-01-23 2023-01-07 1.4 11.8% 12.50% 12.35% 101.19 0.1 10.27 12 4.79 0.93 2021-08-15 + +
177 10:27:55 ПИК БО-7 2016-08-05 2026-07-24 5.0 8.1% 8.70% 8.64% 100.7 0.1 43.38 2 0 0.94 2021-07-30 2022-08-03 + +
178 10:29:09 БифТек1P1 2021-06-08 2024-06-04 2.9 11.7% 11.25% 11.25% 100.02 0.1 28.05 4 16.03 1.68 2021-09-07 2023-06-09 + +
179 10:24:45 РУСАБрБ2P1 2020-06-09 2030-05-28 8.9 8.3% 6.50% 6.67% 97.41 0.1 16.21 4 9.26 1.75 2021-09-07 2023-06-09 + +
180 10:07:44 Займер 01 2024-02-17 2.6 13.4% 12.75% 12.71% 100.29 0.1 10.48 12 9.78 2.18 2021-08-01 + +
181 10:26:02 МясничБОП3 2019-03-15 2024-02-17 2.6 11.8% 13.50% 13.16% 102.63 0.1 10.15 12 9.47 1.16 2021-08-01 + +
182 10:17:52 ГТЛК 1P-03 2017-02-09 2032-01-22 10.5 8.2% 11.00% 10.29% 106.9 0.1 27.42 4 25.62 2.20 2021-08-05 2024-02-06 + +
183 10:30:56 РЖД 1Р-20R 2020-04-24 2027-03-15 5.6 7.5% 7.35% 7.36% 99.81 0.1 36.65 2 19.73 4.63 2021-10-22 + +
184 10:27:56 iРОСНАНО 8 2019-04-08 2028-03-27 6.7 -9.1% 8.55% 8.27% 103.36 0.1 42.63 2 27.17 0.18 2021-10-04 + +
185 10:32:19 ГПБ 1P-05P 2019-01-31 2023-01-31 1.5 7.0% 9.15% 8.86% 103.27 0.1 45.37 2 45.12 1.39 2021-07-31 + +
186 10:25:34 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.1 10.2% 10.00% 9.98% 100.24 0.1 24.93 4 18.36 1.86 2021-08-23 2023-08-18 + +
187 10:21:57 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.0 0.3% 11.15% 11.27% 98.97 0.1 55.6 2 54.07 4.75 2021-08-04 2021-08-06 + +
188 10:23:03 РЖД 1Р-10R 2018-12-07 2022-06-03 0.8 6.5% 8.75% 8.59% 101.9 0.1 43.63 2 13.42 0.83 2021-12-03 + +
189 10:31:04 РЖД 1Р-05R 2018-02-20 2033-02-01 11.6 7.7% 7.30% 7.36% 99.22 0.1 36.4 2 32.8 3.83 2021-08-17 2026-02-13 + +
190 10:27:31 БизНед 1Р1 2020-08-28 2024-08-23 3.1 8.9% 7.90% 8.02% 98.5 0.1 19.7 4 13.64 2.23 2021-08-27 + +
191 10:17:05 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 7.7 7.8% 9.35% 9.24% 101.2 0.0 23.31 4 3.59 0.70 2021-10-15 2022-04-20 + +
192 10:17:54 БелугаБП4 2020-12-11 2025-12-05 4.4 8.5% 7.40% 7.64% 96.92 0.0 36.9 2 9.93 3.48 2021-12-10 + +
193 10:13:16 АЛЬФА-Б2Р9 2020-12-21 2023-12-24 2.4 7.5% 5.95% 6.14% 96.89 0.0 29.83 2 6.19 2.27 2021-12-22 + +
194 10:07:20 Лента Б1P4 2020-06-03 2023-05-31 1.8 7.5% 6.30% 6.41% 98.25 0.0 31.41 2 10.01 1.75 2021-12-01 + +
195 10:26:06 ВТБ Б1-34 2021-01-28 2022-01-27 0.5 6.6% 4.70% 4.74% 99.12 0.0 23.44 2 0.13 0.50 2022-01-27 2022-01-27 + +
196 10:31:16 Систем1P12 2019-11-05 2029-10-23 8.3 8.3% 7.85% 7.91% 99.19 0.0 39.14 2 18.71 2.89 2021-11-02 2024-11-01 + +
197 10:27:47 ГИДРОМАШБ2 2020-07-14 2030-07-02 9.0 8.8% 8.15% 8.21% 99.25 0.0 40.64 2 3.8 1.84 2022-01-11 2023-07-14 + +
198 10:32:43 ЛСР БО 1Р5 2019-10-31 2024-10-24 3.3 8.4% 8.40% 8.36% 100.46 0.0 20.94 4 0.23 2.22 2021-10-28 + +
199 10:29:51 РенКредБО6 2021-02-17 2026-02-17 4.6 9.2% 8.15% 8.31% 98.1 0.0 40.42 2 36.4 2.28 2021-08-17 2024-02-26 + +
200 10:21:10 ВТБ Б1-228 2021-06-21 2022-06-20 0.9 5.7% 6.00% 5.98% 100.39 0.0 14.96 4 6.41 0.87 2021-09-20 + +
201 10:30:39 ЧЗПСНП БП2 2020-05-14 2025-05-08 3.8 12.0% 12.00% 11.82% 101.5 0.0 29.92 4 25.64 3.03 2021-08-12 + +
202 10:14:36 Солтон Б1   2024-04-14 2.7 12.1% 12.99% 12.56% 103.49 0.0 10.68 12 0.36 2.32 2021-08-28 + +
203 10:31:17 СистемБ1P6 2017-04-07 2027-03-26 5.7 7.8% 8.90% 8.83% 100.79 0.0 44.38 2 29.02 0.65 2021-10-01 2022-04-06 + +
204 10:29:38 Тинькофф1R 2017-04-28 2022-04-22 0.7 6.8% 6.70% 6.70% 99.98 0.0 33.41 2 17.99 0.72 2021-10-22 + +
205 10:21:22 ИСпетр1P1 2019-11-25 2024-12-28 3.4 12.6% 14.00% 13.57% 103.18 0.0 11.89 12 9.21 1.56 2021-08-06 + +
206 10:30:50 Систем1P17 2020-12-07 2030-11-25 9.4 8.5% 6.75% 7.12% 94.8 0.0 33.66 2 9.8 3.41 2021-12-06 2025-06-05 + +
207 10:10:48 КЕБ БО1Р03 2019-10-11 2022-10-07 1.2 7.7% 9.00% 8.85% 101.69 0.0 22.44 4 5.18 1.14 2021-10-08 + +
208 10:31:53 ЭТС 1Р02 2020-06-22 2023-06-19 1.9 9.1% 12.00% 11.60% 103.48 0.0 29.92 4 12.82 1.11 2021-09-20 + +
209 10:29:05 ДОМРФИА 2P 2017-12-07 2046-04-28 24.8 0.0% 11.49% 10.92% 105.28 0.0 4.75 4 0.1 2021-10-28 + +
210 10:28:38 РЕСОЛизБП6 2019-08-06 2023-08-01 2.0 8.3% 9.00% 8.86% 101.6 0.0 44.88 2 43.89 1.81 2021-08-03 + +
211 10:29:37 Самолет1P8 2020-03-03 2023-02-28 1.6 8.2% 11.00% 10.55% 104.3 0.0 54.85 2 45.21 1.45 2021-08-31 + +
212 10:32:50 ДетМир БО7 2019-04-15 2026-04-06 4.7 6.6% 8.90% 8.76% 101.6 0.0 44.38 2 26.58 0.68 2021-10-11 2022-04-13 + +
213 10:31:33 ЗЕНИТБО1Р5 2019-12-16 2022-12-12 1.4 7.7% 7.65% 7.65% 100.04 0.0 38.15 2 9.64 0.38 2021-12-13 2021-12-16 + +
214 10:28:04 КарМаниБ03 2019-12-04 2022-12-24 1.4 12.5% 14.99% 14.63% 102.5 0.0 9.55 12 4.62 0.79 2021-08-15 + +
215 10:31:56 ВИС Ф БП01 2020-10-20 2027-10-12 6.2 9.8% 9.00% 9.08% 99.1 0.0 22.44 4 2.47 2.04 2021-10-19 2023-10-20 + +
216 10:32:52 ЕврХимБ1Р4 2019-07-18 2023-01-18 1.5 7.3% 7.85% 7.78% 100.88 0.0 39.57 2 2.58 1.42 2022-01-18 + +
217 10:32:48 Беларусь04 2019-08-07 2022-08-03 1.0 8.7% 8.65% 8.64% 100.09 0.0 43.13 2 41.95 0.96 2021-08-04 + +
218 10:23:51 МигКр 01МС 2019-06-24 2022-06-19 0.9 10.3% 16.00% 15.56% 102.82 0.0 4.99 12 1.77 0.46 2021-08-19 + +
219 10:32:38 ТЕХЛиз 1P4 2021-05-12 2026-04-16 4.7 11.8% 10.76% 10.93% 98.37 0.0 8.84 12 5.6 3.59 2021-08-10 + +
220 10:28:36 ПионЛизБП4 2020-12-25 2030-12-13 9.4 12.6% 12.00% 12.00% 100.01 0.0 29.92 4 11.51 5.71 2021-09-24 2022-01-13 + +
221 10:26:55 Роснефть06 2013-06-11 2023-05-30 1.8 6.5% 7.00% 6.92% 101.09 0.0 34.9 2 11.32 1.74 2021-11-30 + +
222 10:11:36 Систем1P19 2021-03-01 2031-02-17 9.6 8.0% 7.35% 7.45% 98.59 0.0 18.32 4 12.08 3.15 2021-08-30 2025-02-27 + +
223 10:30:21 РСХБ Б04RP 2020-10-07 2023-09-27 2.2 7.6% 5.40% 5.62% 96.13 0.0 4.59 12 2.52 2.04 2021-08-13 + +
224 10:16:33 РЖД 1Р-13R 2019-04-01 2029-03-19 7.7 7.7% 9.10% 8.35% 108.94 0.0 45.38 2 30.67 5.62 2021-09-27 + +
225 10:30:44 ТАЛАНФБ1P1 2019-04-25 2022-04-21 0.7 10.4% 15.00% 14.50% 103.48 0.0 18.7 4 1.64 0.70 2021-10-21 + +
226 10:31:03 РОСНАНО2P4 2020-03-31 2024-03-26 2.7 7.8% 6.75% 6.89% 98 0.0 17.01 4 7.77 2.44 2021-09-18 + +
227 10:30:44 СберИОС126 2019-08-27 2021-09-02 0.1 0.0% 0.01% 0.01% 103.5 0.0 0.2 0.5 0 2021-09-02 + +
228 10:11:31 СУЭК-Ф1P5R 2020-01-29 2030-01-16 8.5 8.4% 6.90% 7.18% 96.06 0.0 34.41 2 0.38 3.16 2022-01-26 2025-01-27 + +
229 10:32:36 ЧТПЗ 1P3 2017-03-30 2024-03-21 2.7 7.6% 9.70% 9.20% 105.47 0.0 24.18 4 9.57 2.36 2021-09-23 + +
230 10:24:52 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.3 12.4% 14.00% 13.38% 104.59 0.0 34.9 4 0.38 2.18 2021-10-28 + +
231 10:23:55 РенСтр1P1 2019-10-11 2022-10-07 1.2 8.5% 9.00% 8.99% 100.1 0.0 44.88 2 27.62 0.20 2021-10-08 2021-10-13 + +
232 10:27:46 Роснфт2P6 2019-04-05 2029-03-23 7.7 7.5% 8.70% 8.42% 103.3 0.0 21.69 4 6.67 2.41 2021-10-01 2024-04-03 + +
233 10:27:18 ЭТС 1Р01 2019-12-11 2022-12-07 1.4 8.4% 12.00% 11.62% 103.24 0.0 23.93 4 13.41 0.85 2021-09-08 + +
234 10:25:24 ВсИнстрБО2 2019-12-27 2022-12-23 1.4 7.6% 11.50% 11.32% 101.6 0.0 28.67 4 11.03 0.40 2021-09-24 2021-12-29 + +
235 10:22:24 ВитаЛайнБ1 2020-02-07 2023-02-03 1.5 9.5% 11.00% 10.90% 100.9 0.0 27.42 4 25.32 0.50 2021-08-06 2022-02-07 + +
236 10:29:45 АПРИФП БП3 2019-11-14 2022-11-10 1.3 12.6% 14.25% 13.99% 101.85 0.0 35.53 4 30.45 0.85 2021-08-12 + +
237 10:31:23 ТелХолПБО5 2021-04-19 2024-04-15 2.7 8.4% 8.40% 8.34% 100.7 0.0 20.94 4 2.53 2.46 2021-10-18 + +
238 10:29:51 Альфа-Б2Р1 2018-07-31 2021-08-02 0.0 5.4% 7.90% 7.90% 100.02 0.0 39.61 2 38.96 0.01 2021-08-02 + +
239 10:28:19 Калита1P2 2024-08-18 3.1 12.7% 12.99% 12.71% 102.21 0.0 10.68 12 8.9 2.21 2021-08-04 + +
240 10:09:19 ГПБ001P09P 2019-04-23 2022-04-23 0.7 7.7% 8.70% 8.63% 100.8 0.0 43.62 2 23.36 0.71 2021-10-23 + +
241 10:32:23 КарМаниБ2 2018-04-06 2023-05-10 1.8 10.0% 14.51% 13.95% 103.98 0.0 12.32 12 0.79 0.80 2021-08-28 2022-06-10 + +
242 10:30:18 ГазпромКБ5 2017-02-15 2027-02-03 5.5 7.5% 8.90% 8.61% 103.42 0.0 44.38 2 41.45 2.24 2021-08-11 2024-02-12 + +
243 10:31:58 ГарИнв2P01 2020-11-25 2022-11-23 1.3 11.4% 10.50% 10.55% 99.49 0.0 26.18 4 18.7 1.23 2021-08-25 + +
244 10:12:10 ВТБ Б1-126 2020-10-27 2022-10-25 1.2 0.0% 0.01% 0.01% 92.3 0.0 0.05 2 0 2021-10-26 2022-10-25 + +
245 10:32:58 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.3 10.1% 9.75% 9.75% 100 0.0 24.31 4 23.24 2.77 2021-08-03 2025-01-27 + +
246 10:11:36 ЧТПЗ 1P4 2017-06-20 2027-06-08 5.9 8.1% 7.90% 7.90% 100 0.0 39.39 2 9.74 1.77 2021-12-14 2023-06-16 + +
247 10:24:57 ПионЛизБП2 2019-03-15 2029-01-21 7.5 12.5% 11.25% 11.32% 99.39 0.0 9.25 12 8.63 4.98 2021-08-01 + +
248 10:27:46 Ростел2P2R 2020-02-19 2027-02-10 5.6 7.3% 6.65% 6.82% 97.51 0.0 33.16 2 29.7 4.58 2021-08-18 + +
249 10:17:44 Продкорп01 2021-03-26 2026-03-26 4.7 8.8% 8.99% 8.88% 101.26 0.0 45.32 2 31.03 3.29 2021-09-26 + +
250 10:01:34 Казахст12 2021-06-28 2031-06-16 9.9 8.2% 7.92% 8.00% 99 0.0 39.49 2 6.94 6.99 2021-12-27 + +
251 10:12:25 Акрон Б1P1 2016-10-06 2026-09-24 5.2 7.3% 5.90% 5.98% 98.6 0.0 29.42 2 19.4 1.13 2021-09-30 2022-10-04 + +
252 10:31:11 ЛСР БО 1Р2 2017-04-26 2022-04-20 0.7 6.8% 9.65% 9.51% 101.4 0.0 9.62 4 0.95 0.47 2021-10-20 + +
253 10:22:07 ТЕПЛОЭН1Р1 2020-12-17 2022-12-15 1.4 9.9% 10.00% 9.94% 100.6 0.0 24.93 4 11.78 1.30 2021-09-16 + +
254 10:29:19 ЭБИС Б1P04 2021-04-13 2024-04-09 2.7 12.3% 12.00% 11.95% 100.45 0.0 29.92 4 5.59 2.34 2021-10-12 + +
255 10:18:27 СберИОС152 2019-10-17 2021-10-22 0.2 0.0% 0.01% 0.01% 98.41 0.0 0.2 0.5 0 2021-10-22 + +
256 10:28:26 ЕвропланБ5 2019-02-27 2029-02-14 7.6 8.5% 7.70% 7.86% 97.98 0.0 38.39 2 32.91 3.09 2021-08-25 2025-02-25 + +
257 10:17:41 ГТЛК БО-05 2015-10-30 2025-10-17 4.2 6.8% 11.00% 10.10% 108.93 0.0 27.42 4 2.11 2.02 2021-10-22 2023-10-25 + +
258 10:28:15 Роделен1Р2 2019-10-02 2022-09-16 1.1 10.3% 12.01% 11.86% 101.24 0.0 4.61 12 1.08 0.58 2021-08-22 + +
259 10:31:48 СибСтекП02 2020-10-05 2025-09-09 4.1 11.0% 12.50% 11.83% 105.65 0.0 102.74 12 95.89 2.74 2021-08-01 + +
260 10:18:28 ИТЦ-Тр1P01 2019-09-23 2023-09-02 2.1 11.8% 14.50% 13.78% 105.2 0.0 119.18 12 63.56 1.54 2021-08-13 + +
261 10:26:11 Магнит2Р02 2020-04-29 2023-04-26 1.7 7.5% 6.70% 6.77% 99 0.0 33.41 2 17.07 1.65 2021-10-27 + +
262 10:21:31 РЕСОЛизБП7 2019-10-18 2024-10-11 3.2 8.1% 8.65% 8.49% 101.87 0.0 43.13 2 24.88 2.81 2021-10-15 + +
263 10:19:32 УрКаПБО5P 2018-11-13 2021-11-09 0.3 7.0% 9.30% 9.24% 100.65 0.0 46.37 2 20.38 0.28 2021-11-09 + +
264 10:24:22 АйДиЭфБ02 2020-03-18 2023-03-15 1.6 12.5% 12.50% 12.45% 100.36 0.0 10.27 12 6.51 0.59 2021-08-10 2022-03-11 + +
265 10:23:22 Сбер Sb24R 2021-04-09 2023-10-06 2.2 7.1% 6.65% 6.69% 99.4 0.0 33.16 2 20.41 2.04 2021-10-08 + +
266 10:25:12 ЛТрейд 1P2 2020-10-22 2024-10-01 3.2 12.0% 10.80% 10.96% 98.59 0.0 8.88 12 3.25 2.37 2021-08-18 + +
267 10:32:09 ПозТех-1Р1 2020-07-29 2023-07-26 2.0 9.6% 11.50% 11.14% 103.27 0.0 28.67 4 0.63 1.50 2021-10-27 + +
268 10:24:40 Тинькофф2R 2019-04-03 2029-03-21 7.7 7.6% 9.25% 9.15% 101.1 0.0 46.12 2 30.66 0.65 2021-09-29 2022-04-04 + +
269 10:28:50 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.2 7.9% 9.00% 8.92% 100.9 0.0 22.44 4 7.64 0.70 2021-09-28 + +
270 10:30:04 ВЭБ 1P-17 2019-06-27 2023-06-22 1.9 7.3% 8.15% 8.01% 101.76 0.0 40.64 2 8.04 1.79 2021-12-23 + +
271 10:21:37 АЗБУКАВКП1 2019-06-28 2029-06-15 7.9 7.7% 9.50% 9.33% 101.77 0.0 23.68 4 9.11 0.87 2021-09-24 2022-06-29 + +
272 10:25:00 МоторТ1Р01 2019-09-25 2022-09-21 1.2 11.2% 15.00% 14.36% 104.5 0.0 37.4 4 15.21 1.07 2021-09-22 + +
273 10:22:55 Калсб 1P01 2018-12-17 2023-12-11 2.4 11.3% 13.00% 12.91% 100.69 0.0 64.82 2 16.38 0.38 2021-12-13 2021-12-20 + +
274 10:23:18 Акрон Б1P3 2019-10-25 2023-04-21 1.7 7.0% 7.25% 7.21% 100.57 0.0 36.15 2 19.47 1.63 2021-10-22 + +
275 10:19:12 iСелктлР1R 2021-02-25 2024-02-22 2.6 8.7% 8.50% 8.50% 100 0.0 42.38 2 36.1 2.29 2021-08-26 + +
276 10:26:43 Магнит3Р01 2019-02-05 2022-02-01 0.5 3.3% 8.70% 8.47% 102.73 0.0 43.38 2 42.43 0.49 2021-08-03 + +
277 10:30:47 ОАЭ БО-П1 2018-12-05 2023-02-12 1.5 11.0% 13.75% 13.39% 102.68 0.0 11.3 12 3.01 0.82 2021-08-21 + +
278 10:27:27 Магнит2Р03 2020-05-22 2023-05-19 1.8 7.2% 5.90% 6.02% 98 0.0 29.42 2 11.32 1.73 2021-11-19 + +
279 10:29:51 Газпнф3P2R 2019-12-20 2029-12-07 8.4 7.7% 7.15% 7.30% 98.01 0.0 17.83 4 8.23 6.31 2021-09-17 + +
280 10:31:15 ТрансМ БП2   2024-05-03 2.8 12.3% 12.99% 12.62% 102.97 0.0 10.68 12 4.27 2.25 2021-08-17 + +
281 10:32:43 РЖД Б01P1R 2017-04-07 2032-05-18 10.8 7.6% 8.70% 8.53% 102 0.0 43.38 2 14.06 1.72 2021-11-30 2023-06-02 + +
282 10:30:58 НорНикБ1P1 2019-10-01 2024-09-24 3.2 7.3% 7.20% 7.19% 100.07 0.0 35.9 2 24.07 2.83 2021-09-28 + +
283 10:26:06 ГТЛК 1P-09 2018-04-06 2033-03-18 11.7 8.1% 7.35% 7.46% 98.5 0.0 18.32 4 5.64 2.84 2021-10-01 2024-10-02 + +
284 10:28:58 РЖД-23 обл 2010-02-04 2025-01-16 3.5 7.4% 7.85% 7.71% 101.84 0.0 39.14 2 1.72 3.12 2022-01-20 + +
285 10:16:07 ТЕХЛиз 1P2 2019-08-28 2022-08-24 1.1 11.5% 13.25% 13.01% 101.82 0.0 33.03 4 23.6 0.83 2021-08-25 + +
286 10:24:16 Роснфт2P4 2018-02-15 2028-02-03 6.5 7.3% 7.50% 7.46% 100.5 0.0 37.4 2 34.73 1.43 2021-08-12 2023-02-14 + +
287 10:03:47 Росбанк2P9 2021-07-13 2023-07-15 2.0 7.5% 7.60% 7.56% 100.5 0.0 38.1 2 3.54 1.86 2022-01-12 + +
288 10:31:46 ГТЛК 1P-07 2018-01-19 2032-12-31 11.5 7.9% 6.25% 6.37% 98.1 0.0 15.58 4 2.4 1.41 2021-10-15 2023-01-18 + +
289 10:13:49 РедСофт2P1 2020-06-18 2023-06-15 1.9 9.7% 12.50% 11.87% 105.31 0.0 31.16 4 14.73 1.69 2021-09-16 + +
290 10:32:44 РЖД Б01P2R 2017-04-27 2037-04-02 15.7 7.5% 8.50% 8.15% 104.29 0.0 42.38 2 23.05 3.93 2021-10-21 2026-04-21 + +
291 10:29:41 РЖД 1Р-17R 2019-11-11 2025-11-03 4.3 7.4% 6.75% 6.89% 97.99 0.0 33.66 2 14.98 3.73 2021-11-08 + +
292 10:22:34 ЭлщитСтБП2 2025-06-23 3.9 13.1% 13.00% 12.79% 101.62 0.0 32.41 4 11.4 3.11 2021-09-27 + +
293 10:02:37 СберБ Б52R 2018-12-13 2022-02-07 0.5 6.6% 8.45% 8.37% 100.99 0.0 42.13 2 39.82 0.51 2021-08-09 + +
294 10:21:23 ЭБИС Б1P01 2019-10-01 2022-09-27 1.2 11.6% 12.00% 11.89% 100.97 0.0 29.92 4 10.19 1.10 2021-09-28 + +
295 10:08:18 РОЛЬФ 1Р02 2020-02-27 2022-02-24 0.6 8.7% 9.00% 8.97% 100.3 0.0 22.44 4 15.78 0.56 2021-08-26 + +
296 10:20:29 РУСАБрБ1P4 2019-11-14 2029-11-01 8.3 8.4% 7.45% 7.51% 99.14 0.0 18.57 4 15.92 1.22 2021-08-12 2022-11-14 + +
297 10:21:31 ЛевенгукБ1 2017-12-04 2027-11-22 6.3 11.6% 13.00% 12.49% 104.05 0.0 32.41 4 21.37 2.20 2021-08-30 2024-02-29 + +
298 10:15:00 Казахст07 2020-09-23 2027-09-15 6.2 7.7% 6.55% 6.89% 95.02 0.0 32.66 2 22.97 5.01 2021-09-22 + +
299 10:30:25 МТС 001P-3 2017-11-09 2022-11-03 1.3 7.3% 7.70% 7.65% 100.65 0.0 38.39 2 17.93 1.21 2021-11-04 + +
300 10:31:36 Аэрфью1Р01 2021-03-03 2024-02-28 2.6 9.3% 9.25% 9.20% 100.51 0.0 23.06 4 14.7 2.30 2021-09-01 + +
Чтобы купить акции, выберите надежного брокера: