котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:35:36 Газпнф1P3R 2017-10-23 2022-10-17 1.7 5.4% 7.85% 7.54% 104.15 368.1 39.14 2 21.08 1.63 2021-04-19 + +
2 18:39:09 ГТЛК 1P-18 2020-06-10 2035-05-23 14.4 7.1% 7.84% 7.48% 104.78 273.8 19.55 4 10.1 5.07 2021-03-10 2027-06-07 + +
3 18:38:48 МТС 1P-14 2020-02-20 2027-02-11 6.1 6.5% 6.60% 6.52% 101.15 269.4 16.45 4 12.12 5.01 2021-02-18 + +
4 18:36:30 ГТЛК 1P-16 2020-02-27 2028-02-17 7.1 7.1% 6.95% 6.95% 100.01 225.5 17.33 4 11.42 3.04 2021-02-25 2028-02-17 + +
5 18:33:21 ГТЛК 1P-17 2020-06-01 2035-05-14 14.4 7.1% 7.44% 7.26% 102.47 192.4 18.55 4 11.41 4.43 2021-03-01 2026-05-28 + +
6 18:34:46 УрКаПБО5P 2018-11-13 2021-11-09 0.8 5.9% 9.30% 9.06% 102.6 185.6 46.37 2 19.36 0.78 2021-05-11 + +
7 18:39:45 РЖД 1Р-16R 2019-07-04 2026-06-25 5.4 6.3% 7.90% 7.33% 107.71 106.6 39.39 2 5.41 4.55 2021-07-01 + +
8 17:43:08 РЖД-23 обл 2010-02-04 2025-01-16 4.0 6.1% 7.85% 7.36% 106.6 96.3 39.14 2 0.86 3.52 2021-07-22 + +
9 16:50:12 СФОВТБИП03 2020-08-04 2023-03-10 2.1 0.0% 0.01% 0.01% 102.8 88.9 0.25 0.4 0 2.13 2023-03-10 + +
10 18:45:25 Тинькофф1R 2017-04-28 2022-04-22 1.3 5.8% 8.90% 8.84% 100.74 54.5 44.38 2 22.92 0.25 2021-04-23 2021-04-27 + +
11 18:39:55 Сбер Sb17R 2020-10-02 2023-10-29 2.8 5.6% 5.70% 5.67% 100.5 52.1 33.11 2 17.96 2.57 2021-05-02 + +
12 18:25:16 РСХБ БО 2P 2017-06-26 2021-06-21 0.4 5.0% 8.65% 8.53% 101.45 51.0 43.13 2 8.29 0.41 2021-06-21 + +
13 14:18:42 ТМК БО-5 2016-04-13 2026-04-01 5.2 6.3% 6.50% 6.47% 100.5 50.3 32.41 2 19.59 1.62 2021-04-07 2022-10-12 + +
14 18:31:30 ГТЛК 1P-07 2018-01-19 2032-12-31 12.0 6.8% 5.00% 5.15% 97.03 46.0 12.47 4 1.37 1.90 2021-04-16 2023-01-18 + +
15 18:45:19 ОбувьРо1Р4   2021-01-19 2024-12-29 3.9 11.6% 11.00% 10.99% 100.05 43.9 9.04 12 1.81 2.97 2021-02-18 + +
16 17:13:21 ГТЛК 1P-09 2018-04-06 2033-03-18 12.2 6.7% 7.35% 7.15% 102.75 39.2 18.32 4 4.83 3.26 2021-04-02 2024-10-02 + +
17 18:06:11 ГТЛК БО-08 2016-09-13 2026-09-01 5.6 6.0% 11.10% 10.77% 103.08 38.4 55.35 2 42.27 0.60 2021-03-09 2021-09-10 + +
18 18:39:24 ПИК БО-П01 2017-03-03 2022-02-25 1.1 8.0% 5.65% 5.66% 99.8 37.0 28.17 2 23.22 0.10 2021-02-26 + +
19 17:31:21 ЧТПЗ 1P3 2017-03-30 2024-03-21 3.2 6.5% 9.70% 8.86% 109.45 34.4 24.18 4 8.5 2.77 2021-03-25 + +
20 16:05:24 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.2 7.7% 7.60% 7.60% 100.02 30.0 378958.9 2 214465.75 4.32 2021-04-14 + +
21 16:33:56 ГПБ БО-19 2018-02-12 2023-02-12 2.1 5.6% 7.45% 7.31% 101.98 29.9 37.56 2 33.88 1.01 2021-02-12 2022-02-15 + +
22 18:35:35 НорНикБ1P1 2019-10-01 2024-09-24 3.7 5.6% 7.20% 6.83% 105.4 28.3 35.9 2 23.28 3.25 2021-03-30 + +
23 17:00:45 СовкомБОП3 2020-12-08 2021-12-07 0.9 5.9% 6.00% 5.99% 100.22 27.5 14.96 4 7.89 0.85 2021-03-09 + +
24 18:45:07 Казахст11 2020-09-23 2030-09-11 9.7 7.2% 7.00% 7.06% 99.2 27.0 34.9 2 23.78 7.01 2021-03-24 + +
25 18:17:54 Росбанк2P8 2020-11-27 2022-11-29 1.9 5.7% 5.60% 5.60% 100 26.4 28.08 2 9.05 1.78 2021-05-29 + +
26 18:45:16 СистемБ1P7 2018-02-02 2028-01-21 7.0 7.1% 10.00% 10.00% 100.03 24.9 49.86 2 48.77 0.02 2021-01-29 2021-02-03 + +
27 18:34:29 ГПБ001P17P 2020-07-31 2030-07-31 9.6 5.7% 5.85% 5.81% 100.69 22.4 29.49 2 28.53 2.75 2021-01-31 2024-02-02 + +
28 18:32:39 ГарИнв1P05 2019-03-12 2024-04-05 3.2 12.4% 12.00% 11.98% 100.2 21.3 26.04 4 5.79 1.75 2021-04-05 + +
29 18:39:21 Пионер 1P5 2020-12-22 2024-12-17 3.9 10.0% 9.75% 9.73% 100.22 21.3 24.31 4 9.08 2.83 2021-03-23 + +
30 15:54:14 РЖД 1Б-03 2020-09-30 0000-00-00 0.0 10.0% 7.25% 7.28% 99.55 19.9 36.15 2 23.24 0.19 2021-03-31 + +
31 18:17:21 Казахст07 2020-09-23 2027-09-15 6.7 6.8% 6.55% 6.61% 99.13 16.8 32.66 2 22.25 5.39 2021-03-24 + +
32 18:38:59 Систем1P17 2020-12-07 2030-11-25 9.9 6.9% 6.75% 6.76% 99.85 16.7 33.66 2 9.06 3.83 2021-06-07 2025-06-05 + +
33 18:45:29 Беларусь03 2019-08-07 2022-08-03 1.5 8.3% 8.65% 8.59% 100.68 16.4 43.13 2 41 1.41 2021-02-03 + +
34 18:45:08 Беларусь07 2020-05-07 2025-05-01 4.3 8.5% 8.50% 8.45% 100.62 16.4 42.38 2 18.86 3.62 2021-05-06 + +
35 18:45:02 КИВИФ 1Р01 2020-10-13 2023-10-10 2.7 8.5% 8.40% 8.36% 100.41 14.7 20.94 4 2.99 2.46 2021-04-13 + +
36 18:45:15 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.9 12.2% 12.00% 11.92% 100.7 14.7 29.92 4 9.21 2.03 2021-03-29 + +
37 18:39:56 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.5 6.9% 6.60% 6.62% 99.65 14.6 16.45 4 3.07 3.89 2021-04-09 + +
38 18:07:17 ПИК БО-П07 2018-06-29 2021-06-25 0.4 5.3% 8.70% 8.58% 101.39 14.4 43.38 2 7.39 0.42 2021-06-25 + +
39 18:35:58 РитейлБФ01 2019-07-09 2024-07-02 3.5 9.7% 10.95% 10.56% 103.68 13.8 27.3 4 6 2.36 2021-04-06 2024-07-02 + +
40 18:38:22 iMT-FREE02 2020-11-24 2024-05-21 3.3 10.0% 9.75% 9.74% 100.08 13.7 48.62 2 16.56 2.89 2021-05-25 + +
41 18:37:34 НорНик БО5 2016-02-19 2026-02-06 5.1 11.8% 11.60% 11.55% 100.41 13.5 57.84 2 52.12 3.78 2021-02-12 + +
42 10:14:47 РН БАНК 01 2016-07-05 2021-07-09 0.5 5.2% 6.45% 6.41% 100.6 12.5 32.34 2 3.18 0.46 2021-07-09 + +
43 18:45:15 Сбер Sb15R 2020-01-27 2024-01-22 3.0 5.7% 6.30% 6.19% 101.82 12.1 31.41 2 0 2.71 2021-01-25 + +
44 18:23:46 СберБ Б12R 2018-07-03 2022-02-02 1.0 5.1% 7.60% 7.41% 102.52 12.0 37.9 2 36.02 0.98 2021-02-03 + +
45 18:12:58 Пионер 1P4 2019-12-16 2023-12-11 2.9 10.0% 10.50% 10.32% 101.71 11.8 26.18 4 12.08 2.03 2021-03-15 + +
46 18:36:20 ГТЛК БО-04 2015-03-19 2025-03-06 4.1 6.6% 7.98% 7.70% 103.6 11.7 19.9 4 10.06 2.38 2021-03-11 2023-09-12 + +
47 18:12:20 Сбер Sb12R 2019-07-15 2022-07-11 1.5 5.2% 7.70% 7.43% 103.58 11.1 38.39 2 2.95 1.41 2021-07-12 + +
48 16:22:05 МТС 1P-12 2019-10-31 2023-10-26 2.8 5.6% 6.85% 6.62% 103.45 10.9 17.08 4 16.52 2.51 2021-01-28 + +
49 18:33:08 ПИК К 1P3 2020-09-30 2023-03-29 2.2 6.6% 7.40% 7.27% 101.84 10.7 18.45 4 5.27 2.03 2021-03-31 + +
50 18:33:58 Газпнф3P1R 2019-11-12 2024-11-05 3.8 6.5% 6.85% 6.73% 101.81 10.6 17.08 4 14.26 3.34 2021-02-09 + +
51 16:05:32 ЕвропланБ3 2019-10-03 2029-09-20 8.7 7.2% 8.80% 8.57% 102.69 10.4 43.88 2 27.97 1.57 2021-04-01 2022-10-04 + +
52 17:53:13 ИАДОМ Б3P1 2020-12-10 2049-12-28 29.0 0.0% 6.00% 6.04% 99.25 10.4 17.75 3 7.56 2021-03-28 + +
53 18:39:56 БелугаБП4 2020-12-11 2025-12-05 4.9 7.4% 7.40% 7.36% 100.6 10.4 36.9 2 9.12 3.88 2021-06-11 + +
54 18:36:21 Магнит2Р02 2020-04-29 2023-04-26 2.3 5.8% 6.70% 6.57% 102 10.4 33.41 2 16.34 2.11 2021-04-28 + +
55 18:05:30 СберБ Б78R 2019-03-29 2021-03-26 0.2 4.9% 8.20% 8.16% 100.53 10.3 40.89 2 27.41 0.17 2021-03-26 + +
56 18:06:09 ЕврХимБ1Р4 2019-07-18 2023-01-18 2.0 5.8% 7.85% 7.55% 104.02 10.0 38.93 2 1.51 1.89 2021-07-18 + +
57 18:45:18 iХэдХ1P01R 2020-12-14 2023-12-11 2.9 6.4% 6.45% 6.42% 100.44 9.3 16.08 4 7.42 2.65 2021-03-15 + +
58 18:18:24 ВТБ Б-1-63 2020-04-27 2021-04-26 0.3 5.0% 5.75% 5.74% 100.19 9.3 28.67 2 14.34 0.26 2021-04-26 + +
59 15:24:55 Роснфт1P4 2017-05-04 2027-04-22 6.3 5.6% 8.65% 8.13% 106.45 9.2 43.13 2 20.85 2.08 2021-04-29 2023-05-03 + +
60 18:45:26 ВЭБ1P-18 2019-11-26 2026-11-17 5.8 6.7% 7.27% 7.03% 103.45 8.7 36.25 2 12.35 4.83 2021-05-25 + +
61 18:45:04 Самолет1P8 2020-03-03 2023-02-28 2.1 8.2% 11.00% 10.42% 105.6 8.6 54.85 2 44 1.87 2021-03-02 + +
62 18:29:25 ЛСР БО 1Р2 2017-04-26 2022-04-20 1.2 6.1% 9.65% 9.41% 102.59 8.6 14.44 4 0.79 0.73 2021-04-21 + +
63 18:19:14 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.7 7.3% 7.95% 7.80% 101.93 8.4 39.64 2 25.05 2.42 2021-04-02 2023-10-04 + +
64 17:46:20 РСХБ 16 2012-04-16 2022-04-04 1.2 5.4% 6.15% 6.10% 100.9 8.4 30.67 2 18.87 1.16 2021-04-05 + +
65 18:07:45 ЧТПЗ 1P6 2020-12-01 2023-11-28 2.9 6.4% 6.80% 6.70% 101.49 8.2 16.95 4 10.25 2.60 2021-03-02 + +
66 17:08:17 РСХБ 08Т1 2016-10-05 0000-00-00 0.0 8.2% 14.25% 11.15% 127.78 8.2 71.05 2 45.68 4.14 2021-03-31 + +
67 17:55:10 ВЭБ1P-22 2020-12-08 2023-12-05 2.9 6.0% 5.95% 5.94% 100.1 8.1 29.67 2 7.82 2.67 2021-06-08 + +
68 17:41:29 ГТЛК 1P-15 2019-10-29 2025-10-21 4.8 6.6% 7.69% 7.47% 102.97 8.0 19.17 4 18.96 2.43 2021-01-26 + +
69 18:45:06 ВИС Ф БП01 2020-10-20 2027-10-12 6.7 9.2% 9.00% 8.97% 100.35 7.9 22.44 4 1.48 2.46 2021-04-20 2023-10-20 + +
70 15:35:34 СберИОС126 2019-08-27 2021-09-02 0.6 0.0% 0.01% 0.01% 100 7.8 0.2 0.5 0 0.61 2021-09-02 + +
71 18:33:51 Система1P9 2019-03-06 2029-02-21 8.1 6.1% 9.90% 9.51% 104.11 7.7 49.36 2 39.33 1.04 2021-03-03 2022-03-07 + +
72 18:36:59 АЛЬФА-Б2Р7 2020-10-08 2021-12-29 0.9 5.3% 5.30% 5.30% 100.1 7.7 26.43 2 3.92 0.92 2021-06-29 + +
73 18:34:41 iСЛТ001P04 2020-10-23 2023-12-23 2.9 8.0% 8.90% 8.67% 102.66 7.5 37.79 2 22.92 2.36 2021-03-27 + +
74 18:21:37 РЕСОЛизБП7 2019-10-18 2024-10-11 3.7 7.0% 8.65% 8.18% 105.8 7.4 43.13 2 23.94 3.22 2021-04-16 + +
75 18:28:22 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.8 7.7% 8.50% 8.30% 102.4 7.2 42.38 2 19.33 2.49 2021-05-04 + +
76 18:45:24 ОбувьРо1Р1 2019-09-26 2022-09-22 1.7 11.0% 12.00% 11.81% 101.63 7.0 29.92 4 10.52 1.21 2021-03-25 + +
77 16:47:25 ВТБ Б-1-78 2020-06-30 2023-07-07 2.5 0.0% 0.01% 0.01% 98.22 7.0 0.05 2 0 2.46 2021-06-29 2023-07-07 + +
78 18:24:56 Л&Д БП1 2019-12-04 2023-11-13 2.8 11.3% 10.75% 10.75% 100 6.9 88.36 12 82.47 0.10 2021-01-27 + +
79 18:39:55 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.6 10.0% 10.00% 9.92% 100.78 6.8 8.22 12 0.27 1.86 2021-01-24 2023-02-20 + +
80 18:25:15 ДОМРФИА 2P 2017-12-07 2046-04-28 25.3 0.0% 11.49% 10.76% 106.81 6.8 7.14 4 6.91 2021-01-28 + +
81 18:12:46 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.6 5.7% 7.90% 7.65% 103.28 6.6 39.61 2 36.58 1.45 2021-02-08 + +
82 18:39:38 РОСНАНО2P5 2020-12-15 2023-12-12 2.9 6.7% 6.75% 6.72% 100.44 6.6 33.66 2 7.58 2.66 2021-06-15 + +
83 18:39:20 СберБ Б52R 2018-12-13 2022-02-07 1.0 5.1% 8.45% 8.17% 103.37 6.6 42.13 2 38.89 0.99 2021-02-08 + +
84 18:36:01 Сбер Sb13R 2019-09-27 2021-09-24 0.7 4.9% 7.05% 6.95% 101.44 6.5 35.15 2 23.56 0.66 2021-03-26 + +
85 18:30:38 КТЖФинанс1 2017-06-13 2022-06-07 1.4 5.9% 8.75% 8.43% 103.84 6.4 43.63 2 11.51 1.32 2021-06-08 + +
86 18:33:37 ЭлщитСтБП2 2025-06-23 4.4 13.2% 13.00% 12.81% 101.49 6.3 32.41 4 9.97 3.42 2021-03-29 + +
87 18:27:56 Брус 1P01 2020-03-12 2023-03-09 2.1 9.6% 11.00% 10.70% 102.76 6.3 27.42 4 13.86 1.60 2021-03-11 + +
88 17:57:55 РЕСОЛизБП6 2019-08-06 2023-08-01 2.5 6.8% 9.00% 8.55% 105.24 6.3 44.88 2 42.9 2.24 2021-02-02 + +
89 18:32:41 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.9 7.2% 7.85% 7.67% 102.3 6.2 19.57 4 11.83 2.66 2021-03-02 + +
90 18:32:14 Беларусь04 2019-08-07 2022-08-03 1.5 8.5% 8.65% 8.61% 100.45 6.2 43.13 2 41 1.41 2021-02-03 + +
91 18:07:13 БизНед 1Р1 2020-08-28 2024-08-23 3.6 8.2% 7.90% 7.91% 99.95 6.0 19.7 4 12.77 2.66 2021-02-26 + +
92 18:11:34 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.5 6.9% 14.00% 13.68% 102.32 6.0 12.04 4 2.38 0.33 2021-04-08 + +
93 18:26:15 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.7 6.9% 8.50% 8.13% 104.48 5.9 21.19 4 5.59 2.58 2021-04-02 + +
94 16:12:03 Мегафон1P5 2019-02-04 2022-01-31 1.0 5.3% 8.55% 8.28% 103.2 5.4 42.63 2 40.99 0.97 2021-02-01 + +
95 18:39:41 СберИОС189 2020-01-23 2021-01-28 0.0 0.0% 0.01% 0.01% 99.99 5.3 0.1 1.0 0 0.02 2021-01-28 + +
96 18:21:55 РенКредБО4 2020-12-15 2025-12-15 4.9 7.8% 8.45% 8.28% 102.06 5.1 42.13 2 9.49 2.62 2021-06-15 2023-12-22 + +
97 18:06:11 Сбер Sb19R 2020-11-20 2023-11-17 2.8 5.5% 5.55% 5.54% 100.25 5.0 27.67 2 10.04 2.63 2021-05-21 + +
98 18:38:14 ГТЛК 1P-04 2017-04-25 2032-04-06 11.2 6.6% 9.85% 9.20% 107.09 4.9 24.56 4 1.62 2.05 2021-04-20 2023-04-21 + +
99 18:31:12 Самолет1P7 2019-10-23 2022-10-19 1.7 7.9% 12.00% 11.23% 106.9 4.9 29.92 4 1.64 1.60 2021-04-21 + +
100 18:36:35 РитйлБФ1P1 2020-06-03 2025-05-28 4.4 9.6% 9.45% 9.39% 100.68 4.9 23.56 4 13.98 3.05 2021-03-03 + +
101 18:39:45 СберИОС29 2018-10-23 2021-11-11 0.8 0.0% 0.01% 0.01% 100.49 4.9 0.31 0.3 0 0.80 2021-11-11 + +
102 18:45:24 ДФФ 1Р-01 2017-12-26 2022-12-20 1.9 7.3% 8.10% 7.96% 101.7 4.8 40.39 2 7.55 1.80 2021-06-22 + +
103 17:56:00 РСХБ Б02RP 2020-02-05 2023-01-25 2.0 5.8% 6.05% 6.01% 100.75 4.7 5.14 12 2.32 1.90 2021-02-11 + +
104 18:45:02 ВсИнстрБО3 2020-12-29 2023-12-26 2.9 8.7% 9.00% 8.86% 101.58 4.7 22.44 4 6.66 2.60 2021-03-30 + +
105 17:20:29 СистемБ1P5 2016-11-25 2026-11-13 5.8 6.8% 6.85% 6.80% 100.69 4.5 17.08 4 12.39 2.77 2021-02-19 2024-02-21 + +
106 18:45:25 БашнфтБО6 2016-05-11 2026-04-29 5.3 10.0% 10.90% 10.50% 103.83 4.4 54.35 2 24.49 3.48 2021-05-05 2025-05-07 + +
107 18:39:36 Сегежа1P1R 2020-01-30 2023-01-26 2.0 6.6% 7.10% 7.02% 101.1 4.4 35.4 2 34.82 1.85 2021-01-28 + +
108 18:39:12 iMT_FREE01 2020-07-21 2026-07-14 5.5 9.8% 10.75% 10.48% 102.62 4.3 53.6 2 1.77 2.25 2021-07-20 2023-07-21 + +
109 18:45:03 ОбувьРо1Р3 2020-08-18 2024-07-28 3.5 11.2% 11.50% 11.24% 102.27 4.3 9.45 12 3.15 2.66 2021-02-14 + +
110 16:53:24 ВСК 1P-01R 2020-12-09 2025-12-03 4.9 6.6% 6.55% 6.54% 100.15 4.3 32.66 2 8.43 4.23 2021-06-09 + +
111 18:39:46 КЕБ БО1Р03 2019-10-11 2022-10-07 1.7 7.7% 9.00% 8.79% 102.37 4.2 22.44 4 4.19 1.60 2021-04-09 + +
112 18:24:06 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.1% 9.00% 8.49% 106 4.2 44.88 2 23.42 5.43 2021-04-22 + +
113 16:48:12 РуСол клБ   2020-02-12 2031-02-15 10.1 -41.6% 13.08% 12.58% 104 4.1 31.52 4 24.32 0.07 2021-02-15 + +
114 18:32:00 Экспоб Б02 2019-10-25 2022-11-02 1.8 7.0% 6.75% 6.75% 99.98 4.1 17.01 4 16.64 0.26 2021-01-27 2021-05-05 + +
115 17:35:29 СовкЛиз1P1 2018-12-25 2021-12-21 0.9 7.0% 10.35% 10.15% 101.97 4.1 18.06 4 6.75 0.58 2021-03-23 + +
116 18:39:30 Сбер Sb18R 2020-12-11 2022-12-09 1.9 5.1% 5.25% 5.23% 100.41 4.0 26.18 2 6.47 1.81 2021-06-11 + +
117 17:01:46 ВТБ Б-1-90 2020-07-21 2023-07-18 2.5 0.0% 0.01% 0.01% 98.53 4.0 0.05 2 0 2.49 2021-07-20 2023-07-18 + +
118 18:28:38 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.7 6.2% 9.00% 8.70% 103.47 4.0 22.44 4 6.66 1.17 2021-03-30 + +
119 17:40:31 СберИОС188 2020-01-21 2025-01-27 4.0 0.0% 0.01% 0.01% 98.13 4.0 0.5 0.2 0 4.03 2025-01-27 + +
120 18:05:42 Калсб 1P01 2018-12-17 2023-12-11 2.9 10.5% 13.00% 12.72% 102.23 4.0 64.82 2 14.96 0.86 2021-06-14 2021-12-20 + +
121 18:17:06 СберИОС382 2020-11-30 2025-12-08 4.9 0.0% 0.01% 0.01% 96.4 3.9 0.5 0.2 0 4.89 2025-12-08 + +
122 18:08:36 Сбер Sb16R 2020-06-05 2024-05-31 3.4 5.7% 5.65% 5.64% 100.19 3.8 28.17 2 8.05 3.09 2021-06-04 + +
123 16:20:30 ВТБ Б1-148 2020-12-01 2023-12-08 2.9 0.0% 0.01% 0.01% 96.3 3.7 0.05 2 0 2.88 2021-06-01 + +
124 18:39:52 СберБ Б16R 2018-07-25 2023-01-18 2.0 5.5% 7.50% 7.23% 103.78 3.7 37.4 2 1.03 1.89 2021-07-21 + +
125 18:39:12 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 8.1% 9.00% 8.49% 105.99 3.6 44.88 2 23.67 5.42 2021-04-21 + +
126 18:30:58 ВЭБ.РФ 09 2011-03-31 2021-03-18 0.2 4.4% 8.90% 8.84% 100.63 3.6 44.38 2 31.7 0.15 2021-03-18 + +
127 18:36:00 Систем1P11 2019-07-29 2029-07-16 8.5 6.5% 9.40% 8.80% 106.8 3.5 46.87 2 0 2.21 2021-01-25 2023-07-27 + +
128 18:45:27 РКССочи2Р1 2020-12-23 2023-12-20 2.9 12.9% 12.50% 12.44% 100.5 3.4 31.16 4 11.3 2.47 2021-03-24 + +
129 18:23:03 Новотр 1Р1 2019-12-04 2024-11-27 3.9 7.7% 8.75% 8.47% 103.36 3.4 21.82 4 12.95 2.63 2021-03-03 + +
130 17:54:31 РН БАНК1Р4 2019-02-14 2022-02-16 1.1 6.0% 9.15% 8.86% 103.28 3.4 45.88 2 40.61 1.01 2021-02-15 + +
131 18:20:08 ВТБ Б-1-64 2020-05-28 2021-05-27 0.3 4.8% 5.15% 5.14% 100.14 3.4 25.68 2 8.47 0.34 2021-05-27 + +
132 17:01:55 ВТБ Б-1-93 2020-08-04 2023-08-01 2.5 0.0% 0.01% 0.01% 101.98 3.4 0.05 2 0 2.53 2021-02-02 2023-08-01 + +
133 18:36:19 ПИК К 1P2 2019-12-18 2024-12-11 3.9 6.9% 8.25% 7.91% 104.3 3.4 20.57 4 9.04 2.79 2021-03-17 + +
134 18:22:47 ПМЕД ДМ1Р1 2020-12-25 2023-12-22 2.9 9.2% 9.50% 9.38% 101.31 3.3 47.37 2 8.07 2.61 2021-06-25 + +
135 18:29:26 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.4 5.1% 8.75% 8.63% 101.44 3.2 43.63 2 9.11 0.40 2021-06-18 + +
136 18:39:57 iРОСНАН2P3 2019-10-24 2022-10-20 1.7 6.0% 7.70% 7.48% 102.87 3.1 38.39 2 20.04 1.64 2021-04-22 + +
137 18:39:42 ОбувьРо1Р2 2019-12-11 2024-11-14 3.8 11.2% 12.00% 11.63% 103.16 3.1 9.86 12 6.9 2.31 2021-02-03 + +
138 17:46:15 Сбер Sb14R 2019-11-22 2021-11-19 0.8 5.1% 6.40% 6.33% 101.1 3.0 31.91 2 11.57 0.81 2021-05-21 + +
139 18:39:00 ПИК БО-П03 2017-08-04 2022-07-29 1.5 6.7% 10.75% 10.14% 105.99 3.0 26.8 4 25.62 1.39 2021-01-29 + +
140 12:34:07 ПочтаРБ1P3 2017-05-31 2027-05-19 6.3 6.0% 6.00% 5.99% 100.16 3.0 29.92 2 10.03 2.20 2021-05-26 2023-05-29 + +
141 17:35:28 ВТБ Б-1-73 2020-06-02 2023-06-09 2.4 0.0% 0.01% 0.01% 99.78 3.0 0.05 2 0 2.38 2021-06-01 2023-06-09 + +
142 18:26:28 Систем1P13 2020-05-27 2030-05-15 9.3 6.6% 6.60% 6.58% 100.3 2.8 32.91 2 11.03 3.02 2021-05-26 2024-05-27 + +
143 18:39:57 ГазпромКБ5 2017-02-15 2027-02-03 6.1 5.6% 8.90% 8.15% 109.19 2.8 44.38 2 40.48 2.66 2021-02-10 2024-02-12 + +
144 18:17:06 Систем1P12 2019-11-05 2029-10-23 8.8 6.8% 7.85% 7.55% 103.9 2.8 39.14 2 17.85 3.30 2021-05-04 2024-11-01 + +
145 17:31:53 ФСК ЕЭС Б3 2017-10-20 2052-09-06 31.7 5.1% 7.75% 7.42% 104.47 2.6 19.32 4 2.12 1.64 2021-04-16 2022-10-21 + +
146 16:05:08 СберИОС186 2020-01-21 2022-01-27 1.0 0.0% 0.01% 0.01% 94.7 2.6 0.2 0.5 0 1.02 2022-01-27 + +
147 18:25:32 СберБ БО4R 2018-03-02 2021-08-27 0.6 5.2% 6.90% 6.83% 101.03 2.6 34.41 2 28.36 0.58 2021-02-26 + +
148 17:15:18 СберИОС61 2019-02-19 2022-08-29 1.6 0.0% 1.35% 1.13% 119 2.6 47.6 0.3 0 1.60 2022-08-29 + +
149 18:29:36 ДФФ БО1P-2 2019-07-04 2022-06-30 1.4 7.6% 8.65% 8.51% 101.7 2.6 21.57 4 5.92 1.36 2021-04-01 + +
150 18:03:35 ГПБ 1P-05P 2019-01-31 2023-01-31 2.0 5.6% 9.15% 8.56% 106.93 2.6 46.13 2 44.62 1.83 2021-01-31 + +
151 18:33:59 Роснфт2P5 2018-03-02 2028-02-18 7.1 6.0% 7.30% 7.03% 103.87 2.5 36.4 2 30 2.76 2021-02-26 2024-02-28 + +
152 18:33:57 ВТБ Б-1-8 2018-08-21 2021-08-24 0.6 5.1% 8.00% 7.87% 101.69 2.5 19.95 4 15.12 0.57 2021-02-16 + +
153 18:08:05 СберИОС165 2019-11-26 2021-12-02 0.9 0.0% 0.01% 0.01% 95.1 2.5 0.2 0.5 0 0.86 2021-12-02 + +
154 12:38:30 СберИОС220 2020-03-26 2024-03-26 3.2 0.0% 0.01% 0.01% 102.2 2.5 0.4 0.2 0 3.18 2024-03-26 + +
155 18:28:11 АПРИФП БП4 2023-12-20 2.9 13.2% 13.00% 12.89% 100.88 2.5 32.41 4 11.75 2.18 2021-03-24 + +
156 18:38:56 АйДиЭф03 2023-11-02 2.8 13.1% 12.50% 12.47% 100.2 2.4 10.27 12 3.08 2.36 2021-02-15 + +
157 17:43:46 СУЭК-Ф1P2R 2018-08-13 2021-08-09 0.5 6.5% 8.30% 8.22% 101 2.4 41.39 2 38.2 0.53 2021-02-08 + +
158 18:14:25 СЭЗ 1P2 2020-09-22 2027-09-14 6.7 11.0% 10.75% 10.65% 100.9 2.4 26.8 4 10.01 4.81 2021-03-23 + +
159 16:36:59 СберИОС246 2020-04-28 2024-04-05 3.2 0.0% 0.01% 0.01% 105.8 2.4 0.39 0.3 0 3.21 2024-04-05 + +
160 17:56:30 ВЭБ 1P-19 2020-06-18 2027-06-10 6.4 6.6% 6.59% 6.55% 100.59 2.4 32.86 2 7.04 5.30 2021-06-17 + +
161 18:39:05 БДеньги1Р1 2019-12-03 2022-11-17 1.8 11.1% 16.00% 15.09% 106.07 2.4 11.51 12 11.12 1.10 2021-01-26 + +
162 18:35:59 iСЛТ001P02 2018-12-26 2021-12-22 0.9 6.6% 11.00% 10.59% 103.89 2.4 54.85 2 9.95 0.89 2021-06-23 + +
163 18:22:37 Систем1P10 2019-04-05 2029-03-23 8.2 6.4% 9.90% 9.36% 105.72 2.3 49.36 2 31.19 1.56 2021-04-02 2022-10-05 + +
164 18:27:42 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 2.1 9.9% 11.00% 10.78% 101.98 2.2 27.42 4 12.36 1.36 2021-03-16 + +
165 11:24:41 ГСП-Ф 01 2020-12-24 2023-12-21 2.9 6.1% 6.85% 6.70% 102.3 2.1 17.08 4 6.01 2.66 2021-03-25 + +
166 18:38:17 ТрнфБО1P6 2017-03-29 2021-03-24 0.2 4.4% 9.00% 8.94% 100.72 2.1 44.88 2 30.58 0.17 2021-03-24 + +
167 18:38:34 Шевченк1Р1 2019-10-24 2022-10-20 1.7 11.7% 13.50% 13.04% 103.52 2.1 33.66 4 1.48 1.59 2021-04-22 + +
168 17:00:25 ВТБ Б-1-72 2020-06-02 2022-05-31 1.4 0.0% 0.01% 0.01% 105.74 2.1 0.05 2 0 1.36 2021-06-01 2022-05-31 + +
169 17:52:24 ВТБ Б-1-76 2020-06-16 2022-06-14 1.4 0.0% 0.01% 0.01% 102.42 2.1 0.05 2 0 1.40 2021-06-15 2022-06-14 + +
170 18:37:43 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.2 7.1% 9.35% 9.10% 102.78 2.1 23.31 4 2.56 1.18 2021-04-16 2022-04-20 + +
171 18:25:39 ТрансФ1P04 2017-10-26 2027-10-14 6.7 8.6% 8.95% 8.90% 100.61 2.1 44.63 2 23.29 1.18 2021-04-22 2022-04-26 + +
172 10:49:23 СберИОС327 2020-09-21 2025-09-25 4.7 0.0% 0.01% 0.01% 97.9 2.1 0.5 0.2 0 4.69 2025-09-25 + +
173 17:15:18 СберИОС25 2018-09-05 2022-03-15 1.1 0.0% 1.35% 1.14% 118.2 2.0 47.6 0.3 0 1.15 2022-03-15 + +
174 18:34:59 ГарИнв1P06 2019-12-17 2022-12-13 1.9 11.1% 11.50% 11.34% 101.42 2.0 28.67 4 12.92 1.71 2021-03-16 + +
175 18:12:45 МТС 1P-09 2019-04-22 2024-10-14 3.7 5.8% 8.60% 7.83% 109.79 2.0 21.44 4 1.65 3.26 2021-04-19 + +
176 17:00:50 ВТБ Б-1-75 2020-06-09 2023-06-06 2.4 0.0% 0.01% 0.01% 104.53 2.0 0.05 2 0 2.38 2021-06-08 2023-06-06 + +
177 18:11:35 СберИОС110 2019-07-26 2021-07-30 0.5 0.0% 0.01% 0.01% 110.8 2.0 0.2 0.5 0 0.52 2021-07-30 + +
178 13:17:07 СберИОС17 2018-08-21 2022-02-15 1.1 0.0% 0.01% 0.01% 99.4 2.0 0.35 0.3 0 1.07 2022-02-15 + +
179 18:38:26 ПИК БО-П02 2017-04-28 2022-04-22 1.3 6.5% 11.25% 10.85% 103.68 2.0 12.34 4 0.41 0.77 2021-04-23 + +
180 16:52:46 СберБ БО6R 2018-05-25 2023-05-19 2.3 5.6% 7.20% 6.95% 103.52 2.0 35.9 2 13.02 2.16 2021-05-21 + +
181 18:20:05 ГТЛК 1P-10 2018-06-08 2033-05-20 12.4 5.3% 4.90% 5.04% 97.19 2.0 12.22 4 6.98 9.24 2021-03-05 2022-06-08 + +
182 18:20:01 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 0.2 5.0% 8.55% 8.49% 100.75 1.9 42.87 2 24.6 0.22 2021-04-13 + +
183 18:37:08 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.8 12.9% 14.00% 13.42% 104.29 1.9 34.9 4 33.75 2.46 2021-01-28 + +
184 17:01:02 МТС 1P-07 2019-01-29 2024-01-23 3.0 5.6% 8.70% 8.00% 108.7 1.9 21.69 4 21.45 2.65 2021-01-26 + +
185 18:32:19 ГПБ001P13P 2019-09-30 2023-09-30 2.7 5.8% 7.40% 7.11% 104.1 1.9 36.7 2 23.72 2.45 2021-03-30 + +
186 17:35:14 АЛЬФА-Б2Р8 2020-10-27 2023-10-30 2.8 5.9% 5.90% 5.89% 100.1 1.9 29.58 2 14.55 2.57 2021-04-28 + +
187 18:45:15 СэтлГрБ1P1 2017-11-02 2022-10-27 1.8 7.1% 9.70% 9.48% 102.35 1.8 21.52 4 20.81 0.85 2021-01-28 + +
188 18:35:06 СовкомБОП1 2019-05-30 2029-05-17 8.3 6.2% 9.00% 8.91% 100.97 1.8 22.44 4 14.79 0.34 2021-02-25 2021-06-01 + +
189 18:36:07 ОАЭ БО-П3 2019-05-20 2024-05-22 3.3 11.1% 13.75% 12.84% 107.14 1.8 11.68 12 10.17 2.17 2021-01-29 + +
190 18:07:11 ВТБ Б-1-99 2020-08-28 2021-08-28 0.6 4.9% 4.65% 4.66% 99.9 1.8 3.95 12 3.57 0.59 2021-01-28 + +
191 18:39:31 РЖД 1Р-20R 2020-04-24 2027-03-15 6.2 6.3% 7.35% 6.96% 105.59 1.8 36.65 2 18.93 5.02 2021-04-23 + +
192 17:15:00 ВитаЛ 1Р02 2020-11-03 2025-10-28 4.8 9.2% 9.75% 9.50% 102.69 1.8 24.31 4 22.17 3.16 2021-02-02 2025-01-27 + +
193 17:28:15 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.8 5.4% 8.95% 8.71% 102.71 1.8 44.87 2 21.09 0.76 2021-05-02 + +
194 18:25:10 Джи-гр 1Р1 2020-06-22 2023-06-19 2.4 10.9% 12.50% 12.13% 103.01 1.7 31.16 4 11.99 1.54 2021-03-22 + +
195 18:03:21 Магнит3Р02 2019-02-26 2021-02-23 0.1 4.1% 8.50% 8.47% 100.34 1.7 42.38 2 35.63 0.09 2021-02-23 + +
196 16:42:31 РСХБ БО-9Р 2019-06-25 2021-06-22 0.4 5.1% 8.15% 8.05% 101.24 1.7 40.64 2 7.59 0.41 2021-06-22 + +
197 15:24:54 BCS GMf11 2020-12-03 2025-12-20 4.9 0.0% 9.00% 8.59% 104.7 1.7 4904.9 2 0 2021-06-20 + +
198 17:59:18 КировЗд1Р1 2020-06-09 2025-06-03 4.4 9.2% 10.20% 10.15% 100.46 1.7 25.43 4 13.41 0.37 2021-03-09 2021-06-11 + +
199 18:12:13 СберИОС318 2020-09-17 2025-09-24 4.7 0.0% 0.01% 0.01% 99.4 1.6 0.5 0.2 0 4.69 2025-09-24 + +
200 18:45:06 Тинькофф2R 2019-04-03 2029-03-21 8.2 6.3% 9.25% 8.95% 103.35 1.6 46.12 2 29.65 1.12 2021-03-31 2022-04-04 + +
201 17:13:48 Татнхим 01 2020-11-05 2021-10-31 0.8 7.5% 12.50% 12.07% 103.5 1.6 10.27 12 7.19 0.66 2021-02-03 + +
202 15:41:16 ТКХ БО-П03 2019-04-26 2029-04-13 8.3 6.9% 9.75% 9.43% 103.4 1.6 48.62 2 25.11 1.18 2021-04-23 2022-04-27 + +
203 17:14:33 ДрктЛиз1P2 2018-03-29 2021-03-25 0.2 10.0% 13.00% 12.93% 100.53 1.6 32.41 4 11.4 0.17 2021-03-25 + +
204 17:53:14 ХКФинБ1P5 2020-11-13 2023-11-10 2.8 7.6% 7.50% 7.47% 100.39 1.5 18.7 4 15 2.52 2021-02-12 + +
205 18:14:01 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.6 9.5% 10.00% 9.82% 101.85 1.5 24.93 4 17.26 2.28 2021-02-22 2023-08-18 + +
206 17:22:09 СберИОС230 2020-03-12 2025-03-18 4.2 0.0% 0.01% 0.01% 101.5 1.5 0.5 0.2 0 4.16 2025-03-18 + +
207 17:46:21 ФСК ЕЭС1Р1 2018-10-25 2023-10-19 2.7 5.3% 8.70% 7.99% 108.85 1.5 21.69 4 0.95 2.49 2021-04-22 + +
208 18:16:01 ПКБ 1Р-01 2020-08-13 2023-08-10 2.6 11.1% 13.00% 12.50% 104.02 1.5 32.41 4 26.36 1.70 2021-02-11 + +
209 18:45:19 ЧеркизБ1P4 2020-12-25 2025-12-19 4.9 6.6% 6.40% 6.40% 100 1.5 15.96 4 5.44 2.68 2021-03-26 2023-12-27 + +
210 18:03:45 ТрнфБО1P10 2018-04-13 2021-10-08 0.7 5.5% 7.00% 6.93% 101.05 1.5 34.9 2 20.71 0.70 2021-04-09 + +
211 18:45:04 Роснфт2P4 2018-02-15 2028-02-03 7.1 5.7% 7.50% 7.24% 103.64 1.5 37.4 2 33.9 1.88 2021-02-11 2023-02-14 + +
212 17:44:41 ВТБ Б1-161 2020-12-22 2021-06-22 0.4 0.0% 0.01% 0.01% 100 1.5 0.05 2 0 0.41 2021-06-22 2021-06-22 + +
213 18:39:39 ЛТрейд 1P1 2020-01-23 2023-01-07 2.0 11.5% 12.50% 12.24% 102.1 1.5 10.27 12 2.74 1.38 2021-02-16 + +
214 18:24:56 ЛнССМУБ1P1 2016-06-23 2021-06-17 0.4 5.0% 11.86% 11.64% 101.88 1.5 6.8 4 2.91 0.28 2021-03-18 + +
215 17:03:39 ГТЛК 1P-13 2019-02-08 2034-01-20 13.0 6.0% 9.50% 9.17% 103.61 1.4 23.68 4 20.82 0.98 2021-02-05 2022-02-09 + +
216 18:33:31 Калаш БП1 2017-04-27 2022-04-21 1.2 6.4% 9.10% 8.81% 103.3 1.4 45.38 2 23.68 1.18 2021-04-22 + +
217 18:30:56 ПР-Лиз 1P3 2019-08-13 2026-07-07 5.5 9.4% 12.00% 11.66% 102.86 1.4 9.86 12 6.9 0.96 2021-02-03 2022-02-04 + +
218 18:38:13 Калита1P1 2020-03-31 2023-09-12 2.6 12.3% 15.00% 14.02% 107 1.4 12.33 12 0 2.02 2021-01-25 + +
219 18:30:18 ВЭБ 1P-21 2020-07-24 2023-07-21 2.5 5.8% 5.74% 5.74% 100.06 1.4 28.62 2 0.47 2.37 2021-07-23 + +
220 17:40:43 BCS 08/21 2018-07-19 2021-08-10 0.5 0.0% 16.86% 13.07% 129 1.4 8500 2 0 2021-02-10 + +
221 18:31:38 ГарИнв2P02 2020-12-28 2023-12-25 2.9 10.2% 10.00% 9.96% 100.37 1.4 24.93 4 7.67 2.56 2021-03-29 + +
222 18:26:48 ФолксвБ1P3 2019-02-13 2022-02-15 1.1 5.6% 8.90% 8.61% 103.41 1.4 44.62 2 39.75 1.01 2021-02-14 + +
223 18:39:12 ГазпромКБ3 2018-02-27 2028-02-15 7.1 6.3% 7.15% 6.91% 103.5 1.4 35.65 2 29.97 3.53 2021-02-23 2025-02-21 + +
224 18:35:46 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.5 8.6% 12.50% 11.80% 105.88 1.4 31.16 4 28.42 1.38 2021-02-02 2022-08-05 + +
225 18:32:08 МясничБОП3 2019-03-15 2024-02-17 3.1 9.8% 13.51% 12.72% 106.21 1.4 11.1 12 8.14 1.50 2021-02-02 + +
226 18:45:25 РЕСОЛизБП4 2019-06-11 2021-06-08 0.4 5.7% 9.30% 9.18% 101.3 1.3 46.37 2 12.23 0.38 2021-06-08 + +
227 17:15:18 СберИОС105 2019-07-18 2023-07-18 2.5 0.0% 1.19% 0.87% 136.19 1.3 47.5 0.2 0 2.49 2023-07-18 + +
228 18:45:28 ГТЛК 1P-03 2017-02-09 2032-01-22 11.0 6.7% 11.00% 9.82% 112.02 1.3 27.42 4 24.41 2.60 2021-02-04 2024-02-06 + +
229 18:33:37 РУСАБрБ1P3 2019-09-12 2029-08-30 8.6 6.6% 8.25% 8.04% 102.66 1.3 41.14 2 30.97 1.52 2021-03-11 2022-09-12 + +
230 18:36:18 Автодор3Р1 2020-12-15 2025-12-09 4.9 6.8% 6.75% 6.73% 100.34 1.3 33.66 2 7.58 3.94 2021-06-15 + +
231 18:15:39 ВТБ Б-1-50 2020-02-21 2021-02-19 0.1 1.5% 5.65% 5.63% 100.28 1.3 28.17 2 24.3 0.08 2021-02-19 + +
232 18:27:41 КАМАЗ БОП3 2019-06-14 2022-06-10 1.4 6.4% 8.75% 8.56% 102.2 1.3 21.82 4 10.79 0.90 2021-03-12 + +
233 11:52:54 СберИОС338 2020-10-15 2025-10-22 4.8 0.0% 0.01% 0.01% 98.7 1.2 0.5 0.2 0 4.76 2025-10-22 + +
234 17:02:23 ЛТрейд 1P2 2020-10-22 2024-10-01 3.7 11.3% 10.80% 10.79% 100.14 1.2 8.88 12 1.48 2.75 2021-02-19 + +
235 18:34:14 ГТЛК 1P-08 2018-02-06 2033-01-18 12.0 5.3% 5.15% 5.30% 97.18 1.2 12.84 4 11.71 9.01 2021-02-02 2022-08-05 + +
236 18:30:25 РЖД-32 обл 2012-07-20 2032-06-25 11.5 5.9% 6.52% 6.50% 100.31 1.2 32.51 2 3.04 0.46 2021-07-09 2022-07-13 + +
237 18:38:12 ВТБ Б1-151 2020-12-01 2021-06-01 0.4 0.0% 0.01% 0.01% 102 1.2 0.05 2 0 0.36 2021-06-01 2021-06-01 + +
238 18:28:09 Калита1P2 2024-08-18 3.6 12.6% 12.99% 12.65% 102.69 1.2 10.68 12 6.77 2.58 2021-02-05 + +
239 18:36:52 Тинькофф3R 2019-09-25 2029-09-12 8.7 6.1% 8.25% 7.98% 103.4 1.2 41.14 2 28.03 1.55 2021-03-24 2022-09-26 + +
240 18:13:27 РОЛЬФ 1Р02 2020-02-27 2022-02-24 1.1 7.5% 9.00% 8.85% 101.75 1.2 22.44 4 14.79 1.04 2021-02-25 2020-12-16 + +
241 14:08:51 СберИОС211 2020-02-28 2025-03-06 4.1 0.0% 0.01% 0.01% 98.6 1.2 0.5 0.2 0 4.13 2025-03-06 + +
242 17:15:18 СберИОС101 2019-06-27 2023-01-11 2.0 0.0% 1.35% 1.19% 113.1 1.2 47.86 0.3 0 1.98 2023-01-11 + +
243 18:36:02 АВТОБФ БП2 2019-03-26 2024-03-19 3.2 8.1% 11.00% 10.95% 100.45 1.2 54.85 2 37.67 0.16 2021-03-23 2021-03-26 + +
244 18:30:37 ПозТех-1Р1 2020-07-29 2023-07-26 2.5 9.6% 11.50% 11.04% 104.2 1.2 28.67 4 28.04 1.88 2021-01-27 + +
245 18:15:20 АЗБУКАВКП1 2019-06-28 2029-06-15 8.4 6.8% 9.50% 9.15% 103.84 1.2 23.68 4 8.07 1.34 2021-03-26 2022-06-29 + +
246 17:33:52 ВТБ Б1-128 2020-10-27 2021-04-27 0.3 0.0% 0.01% 0.01% 103.74 1.2 0.05 2 0 0.26 2021-04-27 2021-04-27 + +
247 18:12:15 Казахст01 2020-09-23 2023-09-20 2.7 5.9% 5.40% 5.46% 98.99 1.2 26.93 2 18.35 2.48 2021-03-24 + +
248 18:28:40 СберИОС209 2020-02-27 2021-03-05 0.1 0.0% 0.01% 0.01% 99.35 1.2 0.1 1.0 0 0.12 2021-03-05 + +
249 14:36:31 Совком БО5 2017-12-07 2027-11-25 6.9 5.6% 7.50% 7.45% 100.67 1.1 37.4 2 10.89 0.36 2021-06-03 2021-06-08 + +
250 13:45:29 ДОМ.РФ15об 2009-08-27 2028-09-15 7.7 -59.0% 6.75% 5.92% 114.05 1.1 33.47 2 24.41 0.14 2021-03-15 + +
251 18:17:52 Татнфт1P1 2019-12-24 2022-12-20 1.9 5.3% 6.45% 6.31% 102.22 1.1 16.08 4 6.01 1.81 2021-03-23 + +
252 18:37:08 ОхтаГр БП0 2020-12-16 2023-12-13 2.9 11.5% 12.00% 11.73% 102.35 1.1 29.92 4 13.15 2.47 2021-03-17 + +
253 17:46:55 С-ИнновБП1 2019-07-03 2021-06-30 0.4 10.3% 14.50% 14.23% 101.9 1.1 36.15 4 10.33 0.43 2021-03-31 + +
254 16:09:11 СберИОС171 2019-11-29 2024-12-05 3.9 0.0% 0.01% 0.01% 97.99 1.1 0.5 0.2 0 3.88 2024-12-05 + +
255 18:39:32 КарМаниБ2 2018-04-06 2023-05-10 2.3 11.1% 14.51% 13.83% 104.9 1.1 12.32 12 0.79 1.24 2021-01-23 2022-06-10 + +
256 17:50:47 ТинькоффБ7 2016-06-30 2021-06-24 0.4 5.1% 7.40% 7.33% 100.95 1.1 36.9 2 6.49 0.42 2021-06-24 + +
257 16:59:04 ВТБ Б1-147 2020-11-17 2021-05-18 0.3 0.0% 0.01% 0.01% 100.14 1.1 0.05 2 0 0.32 2021-05-18 2021-05-18 + +
258 18:23:15 ХКФинБ1P4 2020-06-26 2023-06-23 2.4 7.5% 7.50% 7.47% 100.41 1.1 18.7 4 6.37 2.23 2021-03-26 + +
259 18:13:14 РенСтр1P1 2019-10-11 2022-10-07 1.7 7.6% 9.00% 8.91% 101.05 1.0 44.88 2 26.63 0.69 2021-04-09 2021-10-13 + +
260 17:15:18 СберИОС162 2019-11-12 2023-05-18 2.3 0.0% 1.35% 1.25% 108 1.0 47.5 0.3 0 2.32 2023-05-18 + +
261 18:02:36 Самолет1P6 2019-08-14 2029-08-01 8.6 8.4% 9.50% 9.37% 101.34 1.0 23.68 4 19.52 1.00 2021-02-10 2022-02-14 + +
262 18:31:00 АйДиЭфБ02 2020-03-18 2023-03-15 2.1 11.5% 12.99% 12.96% 100.26 1.0 10.68 12 4.63 0.14 2021-02-11 2021-03-17 + +
263 17:59:38 СветофорП2 2020-08-13 2025-08-07 4.6 11.5% 12.00% 11.68% 102.75 1.0 29.92 4 24.33 2.86 2021-02-11 + +
264 17:46:12 ВЭБ 1P-17 2019-06-27 2023-06-22 2.4 5.7% 8.15% 7.72% 105.64 1.0 40.64 2 7.15 2.24 2021-06-24 + +
265 18:45:15 ВТБ Б1-32 2020-12-28 2021-12-27 0.9 4.8% 4.70% 4.70% 99.98 1.0 23.44 2 3.61 0.92 2021-06-28 2021-12-27 + +
266 18:03:03 СберБ БО37 2016-09-30 2021-09-30 0.7 4.7% 9.25% 8.98% 103.01 1.0 45.87 2 29.65 0.67 2021-03-30 + +
267 17:02:29 ВТБ Б1-123 2020-09-29 2023-10-06 2.7 0.0% 0.01% 0.01% 101.34 1.0 0.05 2 0 2.71 2021-03-30 + +
268 18:45:20 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.4 0.0% 9.95% 9.40% 105.93 1.0 11.73 4 7.39 2021-02-28 + +
269 18:29:00 ВитаЛайнБ1 2020-02-07 2023-02-03 2.0 9.5% 11.00% 10.81% 101.76 1.0 27.42 4 24.11 0.98 2021-02-05 2022-02-07 + +
270 18:39:25 ОАЭ БО-П1 2018-12-05 2023-02-12 2.1 10.7% 13.75% 13.16% 104.46 0.9 11.3 12 0.75 1.26 2021-01-23 + +
271 18:21:24 БелугаБП2 2019-07-17 2024-07-10 3.5 6.6% 9.50% 8.85% 107.29 0.9 47.37 2 3.12 2.46 2021-07-14 + +
272 15:30:32 BCS 07/21 2018-06-08 2021-07-01 0.4 0.0% 17.14% 18.63% 92 0.9 8500 2 0 2021-07-01 + +
273 18:17:20 iРОСНАНО 8 2019-04-08 2028-03-27 7.2 -12.1% 7.66% 7.36% 104.07 0.9 38.2 2 23.5 0.20 2021-04-05 + +
274 16:13:04 ПР-Лиз 1P2 2018-12-10 2021-12-06 0.9 8.6% 10.50% 10.32% 101.79 0.9 26.18 4 14.1 0.84 2021-03-08 2020-12-25 + +
275 18:45:06 СолЛизБО06 2019-12-24 2022-12-20 1.9 13.4% 13.00% 12.95% 100.35 0.9 32.41 4 12.11 1.71 2021-03-23 + +
276 18:33:03 КАМАЗ БОП5 2019-10-23 2022-10-19 1.7 6.3% 7.75% 7.60% 101.99 0.9 19.32 4 1.06 1.24 2021-04-21 + +
277 18:37:39 ПКБ БО-01 2016-10-21 2021-10-15 0.7 8.8% 15.00% 14.57% 102.93 0.9 11.22 4 1.23 0.47 2021-04-16 + +
278 18:45:10 Шевченк1Р2 2020-05-21 2025-05-15 4.3 12.4% 13.00% 12.56% 103.47 0.9 32.41 4 23.86 3.10 2021-02-18 + +
279 11:07:35 СберИОС355 2020-10-29 2025-11-06 4.8 0.0% 0.01% 0.01% 97.5 0.9 0.5 0.2 0 4.80 2025-11-06 + +
280 17:12:13 МТС 1P-06 2018-03-07 2025-02-26 4.1 6.0% 7.25% 6.92% 104.8 0.9 36.15 2 28.8 3.55 2021-03-03 + +
281 13:49:57 СберИОС123 2019-08-30 2024-09-05 3.6 0.0% 0.01% 0.01% 87.4 0.9 0.5 0.2 0 3.63 2024-09-05 + +
282 18:39:27 АПРИФП БП2 2019-07-10 2022-07-06 1.5 12.0% 15.00% 14.49% 103.5 0.9 37.4 4 7.81 1.01 2021-04-07 + +
283 17:33:35 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.5 9.3% 13.00% 12.50% 103.96 0.9 32.41 4 27.42 0.97 2021-02-08 2022-02-11 + +
284 14:47:15 BCS 4/21 2018-04-19 2021-04-30 0.3 0.0% 0.00% 96.22 0.9 0 1 0 2021-04-30 + +
285 18:12:41 Систем1P15 2020-09-07 2030-08-26 9.6 6.8% 6.70% 6.69% 100.15 0.9 33.41 2 25.7 3.20 2021-03-08 2024-09-05 + +
286 11:49:03 МОСТРЕСТ 7 2016-07-19 2026-07-07 5.5 7.8% 9.25% 9.06% 102.12 0.9 46.12 2 3.29 1.41 2021-07-13 2022-07-14 + +
287 18:39:47 АПРИФП БП3 2019-11-14 2022-11-10 1.8 12.7% 14.25% 13.87% 102.73 0.8 35.53 4 28.89 1.28 2021-02-11 + +
288 16:51:42 Труд 1P-01 2019-12-13 2022-12-09 1.9 9.6% 12.50% 11.85% 105.49 0.8 31.16 4 15.41 1.69 2021-03-12 + +
289 18:35:14 ВЭБ 1P-12 2018-12-25 2021-12-21 0.9 5.2% 9.14% 8.83% 103.54 0.8 22.79 4 8.51 0.88 2021-03-23 + +
290 17:56:53 iУОМЗ Б-П1 2019-06-06 2029-05-24 8.4 6.8% 9.40% 9.09% 103.4 0.8 46.87 2 13.65 1.30 2021-06-03 2022-06-07 + +
291 18:18:45 ТрнфБО1P8 2017-10-19 2025-10-09 4.7 6.3% 7.90% 7.40% 106.8 0.8 39.39 2 22.08 3.99 2021-04-15 + +
292 18:09:47 РедСофт2P1 2020-06-18 2023-06-15 2.4 10.1% 12.50% 11.82% 105.75 0.8 31.16 4 13.36 2.10 2021-03-18 + +
293 12:43:29 ВБРР 1P-05 2020-09-24 2025-09-18 4.7 5.9% 5.80% 5.80% 100 0.8 14.46 4 5.08 1.60 2021-03-25 2022-09-27 + +
294 18:32:56 ЦППК 1P-02 2018-08-07 2021-08-03 0.5 6.8% 9.85% 9.69% 101.61 0.8 49.12 2 46.96 0.51 2021-02-02 + +
295 10:49:34 СберИОС342 2020-10-30 2025-11-07 4.8 0.0% 0.01% 0.01% 99.4 0.8 0.5 0.2 0 4.81 2025-11-07 + +
296 17:47:02 КАМАЗ БОП4 2019-07-10 2022-07-06 1.5 6.1% 8.50% 8.30% 102.38 0.8 21.19 4 4.42 0.97 2021-04-07 + +
297 15:54:58 СолЛизБО01 2018-07-24 2023-07-18 2.5 11.9% 13.50% 13.37% 100.98 0.8 33.66 4 2.22 0.48 2021-04-20 2021-08-03 + +
298 17:33:19 ВТБ Б-1-87 2020-07-21 2022-07-19 1.5 0.0% 0.01% 0.01% 98.4 0.8 0.05 2 0 1.49 2021-07-20 2022-07-19 + +
299 18:33:35 ЛСР БО 1Р1 2016-09-28 2021-09-22 0.7 6.1% 10.75% 10.55% 101.9 0.8 10.72 4 3.89 0.41 2021-03-24 + +
300 18:21:56 РСХБ БО-5Р 2018-03-14 2022-03-09 1.1 5.4% 7.40% 7.24% 102.2 0.8 36.9 2 27.98 1.08 2021-03-10 + +