котировки корпоративных облигаций, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Размещение Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:23 ВЭБ ПБО1Р9 2017-06-23 2021-06-18 0.2 5.7% 8.75% 8.70% 100.55 1 571.8 43.63 2 27.57 0.19 2021-06-18 + +
2 18:45:12 Сбер Sb24R   2023-10-06 2.5 6.8% 6.65% 6.65% 100 321.7 33.16 2 0.55 2.34 2021-10-08 + +
3 18:18:57 Систем1P19 2021-03-01 2031-02-17 9.9 7.9% 7.35% 7.44% 98.78 138.3 18.32 4 8.46 3.39 2021-05-31 2025-02-27 + +
4 18:32:37 ГТЛК 1P-10 2018-06-08 2033-05-20 12.2 5.3% 4.90% 5.03% 97.54 118.4 12.22 4 5.1 9.14 2021-06-04 2022-06-08 + +
5 18:32:14 ВТБСУБТ2-2 2020-10-14 2031-04-02 10.0 214.1% 6.45% 6.49% 99.39 79.4 321616.44 2 318082.19 0.01 2021-04-14 + +
6 18:20:14 ГТЛК 1P-16 2020-02-27 2028-02-17 6.9 7.7% 6.95% 7.07% 98.25 52.8 15.16 4 7.66 3.29 2021-05-27 2028-02-17 + +
7 18:45:12 Брус 1P02   2021-04-05 2024-04-01 3.0 10.0% 9.60% 9.62% 99.81 52.2 23.93 4 1.84 2.63 2021-07-05 + +
8 18:35:47 ТМК 1P02 2021-02-20 2024-02-17 2.9 7.4% 7.15% 7.16% 99.85 49.5 17.83 4 9.99 2.60 2021-05-22 + +
9 18:39:13 РСХБ 01Т1 2018-04-25 0000-00-00 0.0 8.6% 9.00% 8.75% 102.9 48.2 44.88 2 42.66 5.19 2021-04-21 + +
10 18:13:42 СовкомБОП1 2019-05-30 2029-05-17 8.1 6.2% 9.00% 8.97% 100.35 34.7 22.44 4 11.34 0.13 2021-05-27 2021-06-01 + +
11 18:45:23 ИА ДОМ 6P2 2018-11-26 2048-05-28 27.2 0.0% 9.95% 9.48% 105 33.6 9.65 4 4.66 2021-05-28 + +
12 15:24:46 ВТБСУБТ2-1 2020-10-14 2031-04-02 10.0 8.3% 7.60% 7.76% 98 29.4 378958.9 2 374794.52 4.10 2021-04-14 + +
13 17:09:48 АЛЬФА-Б2Р4 2019-04-12 2021-04-13 0.0 -37.9% 8.55% 8.54% 100.16 27.6 42.87 2 42.63 0.01 2021-04-13 + +
14 18:38:17 КПокров1P1 2021-02-18 2024-02-15 2.9 12.9% 9.75% 10.38% 93.96 26.8 24.31 4 14.16 2.49 2021-05-20 + +
15 18:37:56 ТелХолПБО4 2020-10-23 2022-10-21 1.5 7.8% 7.90% 7.87% 100.4 24.7 19.7 4 17.32 1.44 2021-04-23 + +
16 18:23:15 ВЭБ.РФ 19 2012-10-18 2032-09-23 11.5 7.3% 7.48% 7.42% 100.8 22.9 37.3 2 0.82 2.74 2021-10-07 2024-04-08 + +
17 18:45:12 РитйлБФ1P2 2021-03-11 2026-03-05 4.9 10.9% 10.35% 10.39% 99.6 20.7 25.8 4 9.07 3.88 2021-06-10 + +
18 18:38:00 Беларусь07 2020-05-07 2025-05-01 4.1 8.6% 8.50% 8.47% 100.36 17.6 42.38 2 36.79 3.41 2021-05-06 + +
19 18:45:12 Пионер 1P5 2020-12-22 2024-12-17 3.7 10.1% 9.75% 9.75% 99.97 16.4 24.31 4 5.34 2.68 2021-06-22 + +
20 18:45:12 ЛЕГЕНДА1P4   2021-04-06 2025-04-08 4.0 10.3% 9.95% 9.95% 100 16.3 26.72 4 1.64 2.99 2021-07-13 + +
21 16:41:53 ПочтаРБ1P3 2017-05-31 2027-05-19 6.1 6.6% 6.00% 6.05% 99.1 16.2 29.92 2 22.68 1.99 2021-05-26 2023-05-29 + +
22 18:45:12 ГарИнв1P05 2019-03-12 2024-04-05 3.0 12.5% 12.00% 12.00% 100.02 15.1 25.13 4 1.93 1.66 2021-07-05 + +
23 18:34:00 ЦППК 1P-02 2018-08-07 2021-08-03 0.3 8.0% 9.85% 9.79% 100.58 15.0 49.12 2 18.62 0.32 2021-08-03 + +
24 18:31:11 БелугаБП4 2020-12-11 2025-12-05 4.7 8.1% 7.40% 7.55% 98 14.5 36.9 2 24.73 3.66 2021-06-11 + +
25 18:36:18 О'КЕЙ Б1Р3 2019-12-03 2024-11-26 3.6 8.0% 7.85% 7.84% 100.1 14.3 19.57 4 8.82 2.49 2021-06-01 + +
26 16:55:24 СберИОС70 2019-04-15 2021-04-15 0.0 0.0% 0.01% 0.01% 115.75 13.9 0.2 0.5 0 0.02 2021-04-15 + +
27 18:38:26 ВИС Ф БП01 2020-10-20 2027-10-12 6.5 9.4% 9.00% 9.03% 99.73 13.4 22.44 4 20.47 2.25 2021-04-20 2023-10-20 + +
28 18:38:29 Самолет1P9 2021-02-18 2024-02-15 2.9 8.8% 9.05% 8.96% 101 12.4 45.13 2 13.14 2.56 2021-08-19 + +
29 17:10:30 СУЭК-Ф1P2R 2018-08-13 2021-08-09 0.3 6.4% 8.30% 8.25% 100.63 11.7 41.39 2 14.33 0.34 2021-08-09 + +
30 18:45:12 Сбер Sb16R 2020-06-05 2024-05-31 3.2 6.7% 5.65% 5.80% 97.42 11.6 28.17 2 19.97 2.87 2021-06-04 + +
31 17:44:53 ГТЛК 1P-07 2018-01-19 2032-12-31 11.8 7.0% 5.00% 5.16% 97 11.5 12.47 4 11.92 1.68 2021-04-16 2023-01-18 + +
32 18:39:05 ЛЕГЕНДА1P2 2020-03-03 2023-03-14 1.9 10.2% 11.00% 10.86% 101.3 11.4 27.42 4 8.14 1.18 2021-06-15 + +
33 18:39:53 РЖД 1Р-20R 2020-04-24 2027-03-15 6.0 7.4% 7.35% 7.32% 100.4 11.1 36.65 2 34.43 4.77 2021-04-23 + +
34 18:45:23 ПИК БО-П07 2018-06-29 2021-06-25 0.2 6.2% 8.70% 8.66% 100.5 11.1 43.38 2 25.74 0.21 2021-06-25 + +
35 18:38:28 НорНикБ1P1 2019-10-01 2024-09-24 3.5 6.7% 7.20% 7.06% 102 11.1 35.9 2 2.56 3.13 2021-09-28 + +
36 18:38:31 Сбер Sb17R 2020-10-02 2023-10-29 2.6 6.7% 5.70% 5.81% 98.05 11.1 33.11 2 29.98 2.35 2021-05-02 + +
37 18:39:42 РусАква1Р1 2021-03-10 2024-03-06 2.9 9.4% 9.50% 9.43% 100.75 11.0 47.37 2 8.59 2.60 2021-09-08 + +
38 15:30:25 ГПБ БО-10 2014-09-26 2024-09-26 3.5 6.1% 6.00% 6.00% 100 10.8 30.25 2 2.79 1.43 2021-09-26 2022-09-28 + +
39 18:39:04 АБЗ-1 1Р01 2020-12-28 2023-12-25 2.7 12.4% 12.00% 11.98% 100.21 10.7 29.92 4 4.6 1.87 2021-06-28 + +
40 18:38:33 РенСтр1P1 2019-10-11 2022-10-07 1.5 7.7% 9.00% 8.94% 100.7 10.5 44.88 2 0.74 0.50 2021-10-08 2021-10-13 + +
41 18:32:36 Сбер Sb15R 2020-01-27 2024-01-22 2.8 6.7% 6.30% 6.35% 99.2 10.5 31.41 2 13.29 2.58 2021-07-26 + +
42 18:34:24 СберИОС297 2020-08-06 2025-08-12 4.4 0.0% 0.01% 0.01% 88.8 10.4 0.5 0.2 0 4.36 2025-08-12 + +
43 18:39:43 ПР-Лиз 2P1 2020-08-27 2029-08-10 8.4 10.2% 10.00% 9.95% 100.5 10.3 8.22 12 4.93 1.70 2021-04-24 2023-02-20 + +
44 18:28:09 Сбер Sb12R 2019-07-15 2022-07-11 1.3 6.1% 7.70% 7.55% 101.96 10.2 38.39 2 19.2 1.20 2021-07-12 + +
45 16:03:00 ВТБ Т2-3   2019-12-03 2030-05-21 9.1 8.2% 8.40% 8.30% 101.15 10.1 418849.32 2 303780.82 3.49 2021-06-01 + +
46 17:35:36 ОткрФКБПБ1 2020-08-07 2021-08-06 0.3 6.4% 5.00% 5.02% 99.61 10.0 12.47 4 9.04 0.32 2021-05-07 + +
47 18:28:15 ГПБ001P11P 2019-07-01 2024-07-01 3.2 7.3% 8.20% 7.97% 102.9 9.6 40.66 2 22.69 2.86 2021-07-01 + +
48 18:38:48 Систем1P13 2020-05-27 2030-05-15 9.1 7.8% 6.60% 6.80% 97.02 9.5 32.91 2 24.95 2.80 2021-05-26 2024-05-27 + +
49 18:07:43 Магнит2Р01 2020-03-05 2023-03-02 1.9 6.1% 6.20% 6.18% 100.28 9.1 30.92 2 6.62 1.81 2021-09-02 + +
50 11:15:04 РЖД-28 обл 2013-04-09 2028-03-21 7.0 6.9% 6.80% 6.80% 100 9.0 33.91 2 2.42 2.74 2021-09-28 2024-03-29 + +
51 18:28:51 Сбер Sb19R 2020-11-20 2023-11-17 2.6 6.6% 5.55% 5.68% 97.78 9.0 27.67 2 21.74 2.42 2021-05-21 + +
52 18:30:52 Сегежа1P1R 2020-01-30 2023-01-26 1.8 7.1% 7.10% 7.09% 100.16 8.7 35.4 2 14.39 1.71 2021-07-29 + +
53 18:45:12 ОР 1Р1 2019-09-26 2022-09-22 1.5 12.6% 12.00% 12.00% 99.99 8.5 29.92 4 5.92 1.02 2021-06-24 2021-04-28 + +
54 18:26:48 Автодор3Р1 2020-12-15 2025-12-09 4.7 7.5% 6.75% 6.90% 97.77 8.5 33.66 2 21.82 3.72 2021-06-15 + +
55 18:45:12 Казахст11 2020-09-23 2030-09-11 9.5 7.6% 7.00% 7.24% 96.66 8.5 34.9 2 3.64 7.00 2021-09-22 + +
56 18:35:53 Систем1P17 2020-12-07 2030-11-25 9.7 7.9% 6.75% 7.00% 96.45 8.4 33.66 2 23.3 3.61 2021-06-07 2025-06-05 + +
57 18:39:02 ПИК К 1P2 2019-12-18 2024-12-11 3.7 7.7% 8.25% 8.09% 101.94 8.3 20.57 4 5.88 2.62 2021-06-16 + +
58 18:06:27 СберИОС304 2020-08-24 2025-09-01 4.4 0.0% 0.01% 0.01% 86.6 8.2 0.5 0.2 0 4.41 2025-09-01 + +
59 18:45:12 iMT_FREE01 2020-07-21 2026-07-14 5.3 9.9% 10.75% 10.52% 102.17 8.1 53.6 2 24.45 2.04 2021-07-20 2023-07-21 + +
60 18:45:12 ОР 1Р2 2019-12-11 2024-11-14 3.6 12.7% 12.00% 11.99% 100.03 8.0 9.86 12 2.63 2.15 2021-05-04 2021-04-28 + +
61 17:57:06 РУСАБрБ1P3 2019-09-12 2029-08-30 8.4 7.5% 8.25% 8.16% 101.1 8.0 41.14 2 7.23 1.36 2021-09-09 2022-09-12 + +
62 16:28:30 СберИОС91 2019-05-28 2024-06-10 3.2 0.0% 0.61% 0.58% 105.5 7.6 31 0.2 0 2024-06-10 + +
63 18:24:43 Система1P9 2019-03-06 2029-02-21 7.9 7.0% 9.90% 9.65% 102.55 7.6 49.36 2 10.85 0.88 2021-09-01 2022-03-07 + +
64 18:45:12 РитейлБФ01 2019-07-09 2024-07-02 3.2 10.1% 10.95% 10.66% 102.7 7.4 27.3 4 1.8 2.21 2021-07-06 2024-07-02 + +
65 18:28:46 СберБ БО4R 2018-03-02 2021-08-27 0.4 5.3% 6.90% 6.86% 100.62 7.4 34.41 2 8.51 0.38 2021-08-27 + +
66 17:34:57 ЛидерИнБП2 2018-02-21 2023-02-15 1.9 8.5% 7.95% 8.00% 99.41 7.3 39.64 2 11.76 1.75 2021-08-18 2021-02-22 + +
67 18:39:08 Беларусь03 2019-08-07 2022-08-03 1.3 7.6% 8.65% 8.53% 101.4 7.1 43.13 2 16.12 1.26 2021-08-04 + +
68 18:37:17 АЗБУКАВКП1 2019-06-28 2029-06-15 8.2 7.6% 9.50% 9.28% 102.37 7.1 23.68 4 4.42 1.16 2021-06-25 2022-06-29 + +
69 18:03:47 РСХБ Б02RP 2020-02-05 2023-01-25 1.8 6.3% 6.05% 6.06% 99.9 7.0 5.14 12 4.81 1.71 2021-04-14 + +
70 18:32:23 ЯТЭК 1P-1 2020-11-03 2023-10-31 2.6 8.3% 8.50% 8.43% 100.79 6.9 42.38 2 37.26 2.28 2021-05-04 + +
71 18:16:48 Боржоми1Р1 2021-02-26 2026-02-20 4.9 8.0% 7.60% 7.65% 99.4 6.8 37.9 2 9.37 2.62 2021-08-27 2024-02-28 + +
72 18:09:17 ДФФ БО1P-2 2019-07-04 2022-06-30 1.2 7.6% 8.65% 8.52% 101.49 6.7 21.57 4 2.61 1.18 2021-07-01 + +
73 18:29:35 Самолет1P8 2020-03-03 2023-02-28 1.9 8.1% 11.00% 10.46% 105.17 6.6 54.85 2 12.36 1.75 2021-08-31 + +
74 17:06:12 СберИОС171 2019-11-29 2024-12-05 3.7 0.0% 0.01% 0.01% 109.9 6.5 0.5 0.2 0 3.67 2024-12-05 + +
75 18:28:14 iСЛТ001P04 2020-10-23 2023-12-23 2.7 9.0% 8.90% 8.87% 100.34 6.4 22.19 4 3.9 2.23 2021-06-26 + +
76 18:45:12 РЕСОЛизБП4 2019-06-11 2021-06-08 0.2 6.4% 9.30% 9.26% 100.44 6.4 46.37 2 31.85 0.16 2021-06-08 + +
77 18:08:05 Тинькофф2R 2019-04-03 2029-03-21 8.0 7.1% 9.25% 9.06% 102.07 6.2 46.12 2 3.04 0.95 2021-09-29 2022-04-04 + +
78 18:17:24 БСК 1P1 2018-02-02 2023-01-27 1.8 7.5% 8.10% 8.02% 101.02 6.2 20.19 4 16.2 1.35 2021-04-30 + +
79 18:32:29 BCS 10/21 2018-09-04 2021-10-01 0.5 0.0% 16.95% 24.99% 67.85 6.2 8500 2 0 2021-10-01 + +
80 18:37:12 iРОСНАНО 8 2019-04-08 2028-03-27 7.0 0.7% 8.55% 8.24% 103.77 6.1 42.63 2 1.64 0.49 2021-10-04 + +
81 18:23:59 Беларусь04 2019-08-07 2022-08-03 1.3 7.7% 8.65% 8.53% 101.37 6.1 43.13 2 16.12 1.26 2021-08-04 + +
82 18:39:15 АЛЬФА-Б2Р5 2019-08-09 2022-08-11 1.3 6.4% 7.90% 7.74% 102.06 6.1 39.61 2 13.64 1.29 2021-08-10 + +
83 18:39:00 ГТЛК 2P-01 2021-03-22 2036-03-03 15.0 7.8% 7.85% 7.80% 100.69 6.1 19.57 4 4.52 3.05 2021-06-21 2024-09-19 + +
84 18:45:12 ГПБ 1P-05P 2019-01-31 2023-01-31 1.8 6.7% 9.15% 8.77% 104.29 6.0 45.37 2 17.8 1.70 2021-07-31 + +
85 18:39:33 РСХБ 21 2013-07-30 2023-07-18 2.3 7.1% 5.50% 5.67% 96.95 6.0 27.42 2 12.51 2.15 2021-07-20 2021-01-21 + +
86 17:59:00 Европлн1Р1 2021-02-16 2024-08-13 3.4 7.7% 7.10% 7.17% 99 5.9 17.7 4 10.7 2.68 2021-05-18 + +
87 18:24:20 Магнит2Р02 2020-04-29 2023-04-26 2.1 6.4% 6.70% 6.66% 100.67 5.9 33.41 2 30.47 1.90 2021-04-28 + +
88 18:45:12 Брус 1P01 2020-03-12 2023-03-09 1.9 9.5% 11.00% 10.73% 102.54 5.9 27.42 4 9.64 1.43 2021-06-10 + +
89 18:30:16 АйДиЭф03 2023-11-02 2.6 13.1% 12.50% 12.47% 100.2 5.8 10.27 12 8.9 2.20 2021-04-16 + +
90 18:36:28 ГИДРОМАШБ3 2020-10-02 2030-09-20 9.5 7.8% 7.95% 7.90% 100.6 5.7 39.64 2 2.18 2.30 2021-10-01 2023-10-04 + +
91 18:39:09 Систем1P12 2019-11-05 2029-10-23 8.6 7.8% 7.85% 7.81% 100.5 5.7 39.14 2 34.41 3.08 2021-05-04 2024-11-01 + +
92 15:00:15 СберИОС210 2020-02-14 2025-02-20 3.9 0.0% 0.01% 0.01% 94.1 5.6 0.5 0.2 0 3.88 2025-02-20 + +
93 18:38:34 iРОСНАН2P3 2019-10-24 2022-10-20 1.5 7.3% 7.70% 7.64% 100.8 5.5 38.39 2 36.28 1.43 2021-04-22 + +
94 18:05:37 РоснфтБО9 2014-12-11 2024-11-28 3.7 7.1% 9.40% 8.74% 107.57 5.4 46.87 2 33.48 3.10 2021-06-03 + +
95 18:07:40 СберИОС186 2020-01-21 2022-01-27 0.8 0.0% 0.01% 0.01% 99.2 5.4 0.2 0.5 0 0.80 2022-01-27 + +
96 18:45:09 НафттрнБО3 2026-02-20 4.9 12.7% 12.00% 12.00% 100 5.4 9.86 12 8.22 3.43 2021-04-17 + +
97 18:30:28 Автодор2Р5 2019-12-25 2029-12-12 8.7 6.8% 7.15% 7.10% 100.7 5.3 33.87 2 20.47 1.56 2021-06-23 2022-12-26 + +
98 17:32:27 СберИОС357 2020-11-16 2025-11-20 4.6 0.0% 0.01% 0.01% 90.1 5.2 0.5 0.2 0 4.63 2025-11-20 + +
99 14:37:05 Росбанк2P4 2019-01-29 2022-01-31 0.8 6.2% 8.95% 8.76% 102.2 5.1 44.87 2 17.65 0.79 2021-08-01 2021-02-09 + +
100 14:30:36 Ростел2P4R 2020-04-24 2023-04-21 2.0 5.8% 6.75% 6.62% 102 5.1 33.66 2 31.62 1.88 2021-04-23 + +
101 18:34:20 РСХБ 18 2012-10-25 2022-10-13 1.5 5.8% 8.20% 8.16% 100.5 5.0 40.89 2 40.21 1.41 2021-04-15 2021-04-19 + +
102 17:03:21 АльфаБО-20 2017-05-30 2032-05-11 11.1 4.5% 5.80% 5.79% 100.15 5.0 28.92 2 22.09 0.13 2021-05-25 2021-05-27 + +
103 15:52:20 Систем1P18 2021-03-01 2031-02-17 9.9 7.5% 6.90% 6.97% 99 5.0 17.2 4 7.94 2.42 2021-05-31 2023-11-30 + +
104 18:36:59 КИВИФ 1Р01 2020-10-13 2023-10-10 2.5 8.9% 8.40% 8.43% 99.61 5.0 20.94 4 20.71 2.24 2021-04-13 + +
105 15:36:27 СберИОС343 2020-10-30 2025-11-06 4.6 0.0% 0.01% 0.01% 92.9 4.6 0.5 0.2 0 4.59 2025-11-06 + +
106 18:39:57 ОР 1Р4 2021-01-19 2024-12-29 3.7 11.6% 11.00% 11.02% 99.85 4.6 9.04 12 6.93 2.81 2021-04-19 + +
107 13:00:02 СберИОС201 2020-01-31 2022-02-04 0.8 0.0% 0.01% 0.01% 96.9 4.6 0.2 0.5 0 0.83 2022-02-04 + +
108 15:37:06 СберИОС355 2020-10-29 2025-11-06 4.6 0.0% 0.01% 0.01% 92 4.6 0.5 0.2 0 4.59 2025-11-06 + +
109 18:35:31 ВИС Ф БП02 2021-03-26 2024-03-22 3.0 9.5% 9.15% 9.15% 100.03 4.6 13.79 7 4.26 2.62 2021-05-20 + +
110 18:45:23 Тинькофф1R 2017-04-28 2022-04-22 1.0 6.5% 8.90% 8.89% 100.07 4.5 44.38 2 41.7 0.04 2021-04-23 2021-04-27 + +
111 18:38:23 iСелктлР1R 2021-02-25 2024-02-22 2.9 8.6% 8.50% 8.49% 100.07 4.4 42.38 2 10.71 2.59 2021-08-26 + +
112 18:20:15 ФолксвБ1P3 2019-02-13 2022-02-15 0.9 6.3% 8.90% 8.71% 102.2 4.4 44.62 2 13.9 0.84 2021-08-16 + +
113 18:16:31 ГПБ001P17P 2020-07-31 2030-07-31 9.3 6.1% 5.85% 5.88% 99.5 4.3 29.01 2 11.38 2.62 2021-07-31 2024-02-02 + +
114 16:44:59 МОСМСП6 01 2020-10-15 2033-05-26 12.2 133.9% 5.83% 6.01% 97 4.3 4.95 12 2.72 0.05 2021-04-26 + +
115 18:45:12 Систем1P10 2019-04-05 2029-03-23 8.0 7.2% 9.90% 9.53% 103.9 4.3 49.36 2 2.71 1.41 2021-10-01 2022-10-05 + +
116 17:46:09 БашнфтБО6 2016-05-11 2026-04-29 5.1 10.1% 10.90% 10.55% 103.29 4.3 54.35 2 47.48 3.26 2021-05-05 2025-05-07 + +
117 18:34:50 АПРИФП БП4 2023-12-20 2.7 13.3% 13.00% 12.92% 100.59 4.3 32.41 4 6.77 2.04 2021-06-23 + +
118 15:06:42 СберИОС123 2019-08-30 2024-09-05 3.4 0.0% 0.01% 0.01% 90.9 4.2 0.5 0.2 0 3.42 2024-09-05 + +
119 18:37:26 СДЭКГлБП01 2021-02-25 2027-02-24 5.9 9.4% 9.50% 9.33% 101.84 4.2 7.81 12 4.16 3.85 2021-04-26 + +
120 18:39:57 Татнхим 01 2020-11-05 2021-10-31 0.6 6.6% 12.50% 12.15% 102.8 4.1 10.27 12 2.74 0.47 2021-05-04 + +
121 18:36:21 ГТЛК 1P-03 2017-02-09 2032-01-22 10.8 7.8% 11.00% 10.13% 108.6 4.1 27.42 4 20.19 2.44 2021-05-06 2024-02-06 + +
122 18:16:31 НКНХ 1Р-01 2018-12-20 2028-12-07 7.7 7.4% 9.75% 8.89% 109.74 4.0 48.62 2 30.99 3.82 2021-06-17 2025-12-16 + +
123 18:27:07 ЛСР БО 1Р4 2019-10-04 2024-09-27 3.5 8.0% 8.50% 8.36% 101.67 3.9 21.19 4 2.33 2.41 2021-07-02 + +
124 17:40:02 СберИОС86 2019-04-30 2022-11-07 1.6 0.0% 1.35% 1.23% 109.7 3.9 47.6 0.3 0 1.59 2022-11-07 + +
125 18:45:12 ГТЛК 1P-15 2019-10-29 2025-10-21 4.5 7.8% 7.69% 7.67% 100.2 3.9 19.17 4 16.01 2.24 2021-04-27 + +
126 18:45:23 ВсИнстрБО1 2018-12-13 2021-12-09 0.7 8.2% 9.00% 8.94% 100.64 3.9 22.44 4 7.89 0.65 2021-06-10 2020-12-15 + +
127 18:39:57 ЛСР БО 1Р6 2021-03-02 2026-02-24 4.9 8.2% 8.00% 7.99% 100.1 3.8 19.95 4 8.99 3.49 2021-06-01 + +
128 18:39:34 ЧеркизБ1P2 2019-11-28 2023-05-25 2.1 6.9% 7.50% 7.39% 101.5 3.8 18.7 4 9.45 1.98 2021-05-27 + +
129 14:42:33 ГТЛК 1P-13 2019-02-08 2034-01-20 12.8 7.0% 9.50% 9.30% 102.1 3.7 23.68 4 17.18 0.79 2021-05-07 2022-02-09 + +
130 18:34:59 iПМЕДДМ1Р1 2020-12-25 2023-12-22 2.7 9.5% 9.50% 9.46% 100.46 3.5 47.37 2 28.11 2.39 2021-06-25 + +
131 18:33:11 Альфа-Б2Р1 2018-07-31 2021-08-02 0.3 5.4% 7.90% 7.84% 100.77 3.4 39.61 2 15.37 0.32 2021-08-02 + +
132 18:34:34 СистемБ1P7 2018-02-02 2028-01-21 6.8 7.8% 6.90% 7.09% 97.3 3.4 34.41 2 13.8 3.74 2021-07-30 2025-07-30 + +
133 18:32:16 Самолет1P6 2019-08-14 2029-08-01 8.3 8.5% 9.50% 9.40% 101 3.4 23.68 4 15.88 0.81 2021-05-12 2022-02-14 + +
134 16:48:18 Росморп1Р1 2020-10-21 2025-10-15 4.5 7.0% 5.90% 6.06% 97.35 3.3 29.42 2 27.96 2.70 2021-04-21 + +
135 18:24:35 Роснфт2P4 2018-02-15 2028-02-03 6.8 6.7% 7.50% 7.39% 101.5 3.3 37.4 2 12.33 1.74 2021-08-12 2023-02-14 + +
136 17:30:59 АЛЬФА-Б2Р2 2018-10-30 2021-11-01 0.6 5.5% 8.95% 8.78% 101.88 3.2 44.87 2 39.97 0.54 2021-05-02 + +
137 18:21:18 СберБ Б12R 2018-07-03 2022-02-02 0.8 5.9% 7.60% 7.50% 101.4 3.2 37.9 2 14.16 0.80 2021-08-04 + +
138 15:00:36 РЖД Б01P4R 2017-08-17 2032-07-29 11.3 7.2% 8.25% 7.90% 104.5 3.1 41.14 2 13.56 3.71 2021-08-12 2025-08-12 + +
139 18:27:51 УрКаПБО6P 2020-03-03 2025-02-25 3.9 7.6% 6.85% 7.00% 97.9 3.1 34.16 2 7.69 3.46 2021-08-31 + +
140 18:24:04 ЧТПЗ 1P5 2020-07-10 2025-07-04 4.3 7.6% 6.60% 6.78% 97.3 3.1 16.45 4 0.54 3.73 2021-07-09 + +
141 18:39:31 Пионер 1P4 2019-12-16 2023-12-11 2.7 10.0% 10.50% 10.34% 101.57 3.1 26.18 4 8.05 1.87 2021-06-14 + +
142 18:33:01 КЕБ БО1Р03 2019-10-11 2022-10-07 1.5 7.9% 9.00% 8.83% 101.88 3.0 22.44 4 0.74 1.42 2021-07-09 + +
143 18:45:12 ЛайфСтр П1 2021-02-09 2024-02-06 2.8 10.6% 10.00% 10.06% 99.4 3.0 24.93 4 16.99 2.47 2021-05-11 + +
144 18:37:10 СистемБ1P6 2017-04-07 2027-03-26 6.0 6.9% 8.90% 8.73% 101.91 3.0 44.38 2 2.44 0.96 2021-10-01 2022-04-06 + +
145 18:38:54 ТКХ БП1 2017-10-12 2027-09-30 6.5 8.0% 9.00% 8.95% 100.52 2.9 44.88 2 0.99 0.50 2021-10-07 2021-10-12 + +
146 18:38:11 iMT-FREE02 2020-11-24 2024-05-21 3.1 10.0% 9.75% 9.76% 99.95 2.9 48.62 2 37.13 2.68 2021-05-25 + +
147 16:13:52 Акрон Б1P2 2017-06-06 2027-05-25 6.1 6.2% 8.60% 8.47% 101.55 2.9 42.88 2 31.1 0.63 2021-06-01 2021-12-03 + +
148 18:19:44 ДОМ.РФ1P1R 2017-12-25 2027-12-13 6.7 6.5% 5.05% 5.09% 99.12 2.9 12.59 4 2.91 0.69 2021-06-21 2021-12-23 + +
149 18:02:05 СберИОС178 2019-12-17 2021-12-23 0.7 0.0% 0.01% 0.01% 97.31 2.8 0.2 0.5 0 0.71 2021-12-23 + +
150 10:11:55 СберИОС252 2020-04-28 2025-05-07 4.1 0.0% 0.01% 0.01% 97 2.8 0.5 0.2 0 4.09 2025-05-07 + +
151 17:46:09 АЛЬФА-Б2Р3 2018-12-21 2022-06-24 1.2 5.8% 9.20% 8.85% 103.94 2.8 46.13 2 27.98 1.15 2021-06-23 + +
152 18:39:46 ПИК К 1P3 2020-09-30 2023-03-29 2.0 7.5% 7.40% 7.38% 100.24 2.8 18.45 4 2.43 1.85 2021-06-30 + +
153 17:51:49 ТМК 1P01 2020-04-23 2022-04-21 1.0 6.5% 8.35% 8.20% 101.9 2.7 41.64 2 39.35 0.98 2021-04-22 + +
154 18:38:17 РОСНАНО2P1 2019-06-05 2021-12-01 0.6 6.6% 9.10% 8.96% 101.6 2.7 45.38 2 32.66 0.63 2021-06-02 + +
155 17:05:45 СберИОС253 2020-05-29 2025-06-04 4.2 0.0% 0.01% 0.01% 85.1 2.6 0.5 0.2 0 4.17 2025-06-04 + +
156 18:10:43 РУСАБрБ1P1 2019-04-29 2029-04-16 8.0 7.1% 9.00% 8.83% 101.99 2.6 44.88 2 41.42 0.98 2021-04-26 2022-04-27 + +
157 15:54:55 BCS07/26-2 2021-03-23 2026-07-01 5.2 0.0% 8.50% 8.58% 99.12 2.6 2328.77 4 0 4.31 2021-07-01 + +
158 18:45:12 Новотр 1Р1 2019-12-04 2024-11-27 3.6 8.7% 8.75% 8.67% 100.9 2.6 21.82 4 9.59 2.46 2021-06-02 + +
159 18:20:13 ДФФ 1Р-01 2017-12-26 2022-12-20 1.7 7.8% 8.10% 8.05% 100.67 2.5 40.39 2 24.63 1.59 2021-06-22 + +
160 18:32:20 ПИК БО-П01 2017-03-03 2022-02-25 0.9 7.3% 5.65% 5.68% 99.44 2.5 28.17 2 6.97 0.38 2021-08-27 + +
161 18:45:23 МОСТРЕСТ 8 2016-08-10 2026-07-29 5.3 11.3% 11.15% 11.15% 100 2.4 55.6 2 20.77 0.32 2021-08-04 2021-08-06 + +
162 15:34:34 СберИОС271 2020-06-26 2023-12-07 2.7 0.0% 0.01% 0.01% 108.3 2.4 0.34 0.3 0 2.67 2023-12-07 + +
163 18:35:14 РЖД-32 обл 2012-07-20 2032-06-25 11.3 3.5% 6.52% 6.47% 100.71 2.3 32.51 2 16.79 0.25 2021-07-09 2022-07-13 + +
164 18:07:01 Газпнф1P3R 2017-10-23 2022-10-17 1.5 6.2% 7.85% 7.66% 102.45 2.3 39.14 2 37.64 1.42 2021-04-19 + +
165 18:45:12 О'КЕЙ Б1Р2 2019-04-19 2029-04-06 8.0 7.6% 9.35% 9.18% 101.9 2.3 23.31 4 22.29 0.96 2021-04-16 2022-04-20 + +
166 18:28:52 РСХБ 09Т1 2018-04-26 0000-00-00 0.0 8.6% 9.00% 8.75% 102.87 2.3 44.88 2 42.41 5.18 2021-04-22 + +
167 18:30:06 СЭЗ 1P2 2020-09-22 2027-09-14 6.5 11.0% 10.75% 10.67% 100.76 2.3 26.8 4 5.89 4.72 2021-06-22 + +
168 12:23:25 СберИОС67 2019-03-28 2022-04-11 1.0 0.0% 0.01% 0.01% 150.3 2.3 0.3 0.3 0 1.01 2022-04-11 + +
169 18:29:23 РОЛЬФ 1Р02 2020-02-27 2022-02-24 0.9 7.7% 9.00% 8.89% 101.27 2.3 22.44 4 11.34 0.85 2021-05-27 2020-12-16 + +
170 17:47:05 Роснефть07 2013-03-22 2023-03-10 1.9 6.6% 7.30% 7.19% 101.49 2.3 36.4 2 6.2 1.82 2021-09-10 + +
171 18:17:08 ВБРР 1P-04 2020-05-15 2025-05-09 4.1 6.6% 6.50% 6.50% 100.1 2.3 16.21 4 10.51 1.06 2021-05-14 2022-05-18 + +
172 17:40:02 СберИОС54 2019-01-17 2022-07-27 1.3 0.0% 1.35% 1.15% 117.4 2.2 47.6 0.3 0 1.30 2022-07-27 + +
173 18:29:44 Тинькофф3R 2019-09-25 2029-09-12 8.5 7.2% 8.25% 8.12% 101.62 2.2 41.14 2 4.29 1.40 2021-09-22 2022-09-26 + +
174 18:38:34 ПионЛизБП4 2020-12-25 2030-12-13 9.7 12.6% 12.00% 12.00% 100 2.2 29.92 4 5.59 5.84 2021-06-25 + +
175 17:10:30 Займер 01 2024-02-17 2.9 13.1% 12.75% 12.64% 100.89 2.2 10.48 12 3.14 2.41 2021-05-03 + +
176 18:29:35 РСГ-ФинБ10 2016-06-24 2021-06-18 0.2 4.0% 14.50% 14.23% 101.89 2.2 72.3 2 45.68 0.19 2021-06-18 + +
177 18:35:56 ТФН 01 2021-02-09 2024-02-06 2.8 12.6% 12.00% 12.02% 99.88 2.2 29.92 4 20.38 1.98 2021-05-11 + +
178 18:36:48 ВитаЛайнБ1 2020-02-07 2023-02-03 1.8 9.5% 11.00% 10.85% 101.39 2.2 27.42 4 19.89 0.79 2021-05-07 2022-02-07 + +
179 18:39:03 Самолет1P7 2019-10-23 2022-10-19 1.5 8.3% 12.00% 11.36% 105.6 2.2 29.92 4 26.96 1.39 2021-04-21 + +
180 15:47:38 Роснфт1P4 2017-05-04 2027-04-22 6.1 6.6% 8.65% 8.32% 103.98 2.2 43.13 2 39.1 1.86 2021-04-29 2023-05-03 + +
181 18:45:23 ЛЕГЕНДА1P1 2018-07-12 2021-07-08 0.2 6.9% 14.00% 13.76% 101.7 2.1 6.02 4 0.26 0.25 2021-07-08 + +
182 18:30:27 ЖКХРСЯ БО1 2019-08-06 2026-07-28 5.3 9.2% 12.50% 11.97% 104.44 2.1 31.16 4 23.63 1.21 2021-05-04 2022-08-05 + +
183 17:40:02 СберИОС241 2020-04-23 2025-04-29 4.1 0.0% 0.95% 1.01% 93.3 2.1 47.5 0.2 0 4.07 2025-04-29 + +
184 16:40:37 ЕврХимБ1Р4 2019-07-18 2023-01-18 1.8 6.2% 7.85% 7.63% 102.93 2.1 38.93 2 18.07 1.67 2021-07-18 + +
185 18:26:26 ВитаЛ 1Р01 2020-08-24 2024-08-19 3.4 9.9% 10.00% 9.90% 100.99 2.1 24.93 4 13.42 2.12 2021-05-24 2023-08-18 + +
186 17:34:57 СовкомБОП2 2020-04-29 2030-04-17 9.1 7.1% 6.20% 6.27% 98.9 2.1 15.46 4 12.74 1.47 2021-04-28 2022-10-31 + +
187 14:51:14 СФОВТБИП03 2020-08-04 2023-03-10 1.9 0.0% 0.01% 0.01% 104.8 2.1 0.25 0.4 0 1.92 2023-03-10 + +
188 18:21:37 ОткрФКБП07 2021-02-12 2026-02-06 4.8 7.0% 6.25% 6.34% 98.5 2.1 31.16 2 10.1 2.63 2021-08-13 + +
189 18:14:31 ТрансФ1P04 2017-10-26 2027-10-14 6.5 8.9% 8.95% 8.93% 100.22 2.1 44.63 2 42.18 0.97 2021-04-22 2022-04-26 + +
190 15:59:37 РЕСОЛизБП8 2020-12-21 2030-12-09 9.7 7.3% 6.85% 6.91% 99.21 2.0 34.16 2 21.02 2.46 2021-06-21 2023-12-21 + +
191 18:36:50 Лента Б1P2 2019-03-27 2029-03-14 8.0 6.2% 8.65% 8.46% 102.3 2.0 43.13 2 4.5 0.94 2021-09-22 2022-03-28 + +
192 18:36:56 ОАЭ БО-П1 2018-12-05 2023-02-12 1.9 11.4% 13.75% 13.32% 103.2 2.0 11.3 12 7.16 1.09 2021-04-23 + +
193 17:56:23 ХКФБанкБ06 2019-09-20 2024-09-13 3.4 7.4% 8.65% 8.48% 102.01 2.0 21.57 4 5.69 1.37 2021-06-18 2022-09-21 + +
194 18:24:49 ИСпетр1P1 2019-11-25 2024-12-28 3.7 12.4% 14.00% 13.45% 104.1 1.9 11.89 12 3.07 1.81 2021-05-05 + +
195 18:38:58 ПИК БО-П03 2017-08-04 2022-07-29 1.3 6.9% 10.75% 10.25% 104.9 1.9 26.8 4 21.5 1.22 2021-04-30 + +
196 15:48:40 Славнеф1Р2 2019-03-28 2029-03-15 8.0 6.7% 8.65% 8.34% 103.75 1.8 21.57 4 4.27 1.82 2021-06-24 2023-03-28 + +
197 16:55:05 СберИОС76 2019-04-30 2021-04-30 0.1 0.0% 0.01% 0.01% 116 1.8 0.2 0.5 0 0.06 2021-04-30 + +
198 16:53:38 РСХБ Б04RP 2020-10-07 2023-09-27 2.5 6.5% 5.40% 5.52% 97.98 1.8 4.59 12 0.15 2.31 2021-04-11 + +
199 18:25:25 ВсИнстрБО3 2020-12-29 2023-12-26 2.7 9.3% 9.00% 8.99% 100.1 1.8 22.44 4 3.21 2.44 2021-06-29 + +
200 18:39:55 ВТБ Б-1-63 2020-04-27 2021-04-26 0.0 4.4% 5.75% 5.75% 100.05 1.7 28.67 2 26.47 0.05 2021-04-26 + +
201 18:38:33 ПКБ 1Р-01 2020-08-13 2023-08-10 2.3 10.8% 13.00% 12.49% 104.05 1.7 32.41 4 21.37 1.54 2021-05-13 + +
202 18:33:21 РКССочи2Р1 2020-12-23 2023-12-20 2.7 12.8% 12.50% 12.42% 100.65 1.7 31.16 4 6.51 2.33 2021-06-23 + +
203 18:38:54 ЛЕГЕНДА1P3 2020-07-27 2023-08-07 2.3 9.2% 13.00% 12.60% 103.19 1.7 32.41 4 22.44 0.79 2021-05-10 2022-02-11 + +
204 18:31:54 УрКаПБО4P 2018-06-15 2023-06-09 2.2 7.3% 7.70% 7.62% 101 1.7 38.39 2 25.74 2.00 2021-06-11 + +
205 15:35:12 ТрнфБО1P8 2017-10-19 2025-10-09 4.5 7.2% 7.90% 7.65% 103.3 1.7 39.39 2 38.74 3.76 2021-04-15 + +
206 18:35:37 ВТБ Б-1-98 2020-07-28 2021-07-28 0.3 5.1% 4.65% 4.66% 99.9 1.6 3.95 12 1.91 0.30 2021-04-28 + +
207 18:25:35 ОАЭ БО-П3 2019-05-20 2024-05-22 3.1 11.5% 13.75% 13.00% 105.75 1.6 11.68 12 4.14 2.02 2021-05-02 + +
208 18:27:40 Сбер Sb14R 2019-11-22 2021-11-19 0.6 5.5% 6.40% 6.36% 100.58 1.6 31.91 2 25.07 0.60 2021-05-21 + +
209 16:54:56 БизНед 1Р1 2020-08-28 2024-08-23 3.4 8.6% 7.90% 7.98% 98.96 1.6 19.7 4 9.74 2.49 2021-05-28 + +
210 12:39:21 СберИОС152 2019-10-17 2021-10-22 0.5 0.0% 0.01% 0.01% 105.31 1.6 0.2 0.5 0 0.54 2021-10-22 + +
211 17:58:57 ТрнфБО1P9 2018-02-26 2022-02-21 0.9 6.0% 7.15% 7.08% 101 1.6 35.65 2 9.6 0.86 2021-08-23 + +
212 18:35:08 ВЭБ 1P-19 2020-06-18 2027-06-10 6.2 7.3% 6.59% 6.79% 96.99 1.6 32.86 2 20.94 5.06 2021-06-17 + +
213 18:30:06 МФК ЦФПО01   2024-02-15 2.9 13.9% 13.51% 13.36% 101.08 1.6 11.1 12 4.07 2.39 2021-05-01 + +
214 18:38:02 АПРИФП БП2 2019-07-10 2022-07-06 1.2 12.5% 15.00% 14.64% 102.45 1.6 37.4 4 2.05 0.83 2021-07-07 + +
215 18:45:12 РитйлБФ1P1 2020-06-03 2025-05-28 4.1 10.0% 9.45% 9.51% 99.4 1.5 23.56 4 10.36 2.91 2021-06-02 + +
216 18:32:46 НафттрнБО2 2019-10-23 2024-09-26 3.5 -8.2% 13.00% 12.75% 101.96 1.5 106.85 12 96.16 0.10 2021-04-15 + +
217 18:45:12 ЭБИС Б1P01 2019-10-01 2022-09-27 1.5 11.8% 12.00% 11.89% 100.91 1.5 29.92 4 4.27 1.37 2021-06-29 2021-04-02 + +
218 18:03:32 МТС 001P-3 2017-11-09 2022-11-03 1.6 5.8% 7.70% 7.48% 102.99 1.5 38.39 2 33.33 1.47 2021-05-06 + +
219 18:45:16 ОАЭ БО-П2 2018-12-18 2023-02-25 1.9 11.7% 13.75% 13.35% 102.98 1.4 11.3 12 2.26 1.12 2021-05-06 + +
220 18:45:12 МТС 1P-14 2020-02-20 2027-02-11 5.9 7.2% 6.60% 6.73% 98.03 1.4 16.45 4 9.58 4.86 2021-05-20 + +
221 18:45:09 АйДиЭфБ02 2020-03-18 2023-03-15 1.9 12.2% 12.50% 12.40% 100.8 1.4 10.27 12 0 0.86 2021-04-12 2022-03-11 + +
222 18:26:44 ДетМир БО7 2019-04-15 2026-04-06 5.0 6.1% 8.90% 8.66% 102.75 1.4 44.38 2 0 0.95 2021-04-12 2022-04-13 + +
223 14:27:21 СберИОС279 2020-06-25 2025-07-02 4.2 0.0% 0.01% 0.01% 96.2 1.4 0.5 0.2 0 4.24 2025-07-02 + +
224 18:01:36 ПионЛизБП3 2019-11-26 2029-10-04 8.5 11.6% 10.24% 10.71% 95.63 1.4 8.42 12 6.46 5.61 2021-04-19 + +
225 18:45:23 ЧТПЗ 1P4 2017-06-20 2027-06-08 6.2 6.6% 8.95% 8.91% 100.4 1.4 44.63 2 28.93 0.18 2021-06-15 2021-06-18 + +
226 16:12:53 ГПБ001P09P 2019-04-23 2022-04-23 1.0 6.3% 8.70% 8.49% 102.5 1.4 43.38 2 40.76 0.98 2021-04-23 + +
227 18:34:04 КировЗд1Р2 2021-03-18 2026-03-12 4.9 9.4% 9.50% 9.41% 100.97 1.4 23.68 4 6.51 2.59 2021-06-17 + +
228 17:07:40 ВТБ Б1-203 2021-03-02 2022-03-01 0.9 5.7% 4.80% 4.83% 99.33 1.4 11.97 4 5.39 0.88 2021-06-01 + +
229 18:00:20 РенКредБО6 2021-02-17 2026-02-17 4.9 8.9% 8.15% 8.26% 98.64 1.3 40.42 2 12.06 2.59 2021-08-17 2024-02-26 + +
230 18:18:30 РСХБ Б01R 2019-11-13 2022-11-02 1.6 6.4% 6.75% 6.69% 100.78 1.3 5.73 12 3.7 1.49 2021-04-23 + +
231 18:45:12 ТинькоффИ1 2020-10-08 2023-10-05 2.5 0.0% 0.01% 0.01% 81.4 1.3 0.3 0.3 0 2.50 2023-09-30 + +
232 18:45:12 Систем1P11 2019-07-29 2029-07-16 8.3 7.5% 9.40% 9.02% 104.2 1.3 46.87 2 19.83 2.09 2021-07-26 2023-07-27 + +
233 18:39:52 АтомэнпБО8 2015-12-25 2025-12-12 4.7 9.5% 11.10% 10.41% 106.67 1.3 55.35 2 34.97 3.70 2021-06-18 + +
234 18:28:18 Аэрфью1Р01 2021-03-03 2024-02-28 2.9 9.4% 9.25% 9.22% 100.36 1.3 23.06 4 10.14 2.55 2021-06-02 + +
235 13:23:49 СберИОС264 2020-06-25 2025-07-02 4.2 0.0% 0.01% 0.01% 92.8 1.3 0.5 0.2 0 4.24 2025-07-02 + +
236 18:28:30 Пионер 1P3 2018-04-27 2021-04-23 0.0 4.7% 12.00% 11.97% 100.22 1.3 29.92 4 26.3 0.04 2021-04-23 + +
237 18:17:17 СберИОС193 2020-01-30 2023-01-30 1.8 0.0% 0.01% 0.01% 89.59 1.3 0.3 0.3 0 1.82 2023-01-30 + +
238 17:58:46 Ростел2P3R 2020-02-18 2023-02-14 1.9 6.3% 6.25% 6.24% 100.1 1.3 31.16 2 9.42 1.77 2021-08-17 + +
239 11:49:08 СберИОС273 2020-06-16 2025-06-23 4.2 0.0% 0.01% 0.01% 87.8 1.3 0.5 0.2 0 4.22 2025-06-23 + +
240 18:33:17 Калита1P1 2020-03-31 2023-09-12 2.4 12.5% 15.00% 14.14% 106.09 1.3 12.33 12 6.99 1.88 2021-04-25 + +
241 18:32:37 АйДиЭфБ01 2019-05-23 2022-05-19 1.1 13.0% 15.00% 14.96% 100.25 1.3 37.4 4 21.78 0.11 2021-05-20 2021-05-25 + +
242 14:09:55 ФПК 1P-02 2017-12-21 2027-12-09 6.7 6.9% 7.75% 7.63% 101.5 1.3 38.64 2 24.63 1.58 2021-06-17 2022-12-20 + +
243 17:37:47 iСЛТ001P02 2018-12-26 2021-12-22 0.7 7.2% 11.00% 10.72% 102.6 1.3 54.85 2 33.15 0.68 2021-06-23 + +
244 18:17:17 РУСАБрБ1P4 2019-11-14 2029-11-01 8.6 7.4% 7.45% 7.42% 100.4 1.2 18.57 4 12.25 1.50 2021-05-13 2022-11-14 + +
245 18:38:04 СПбТел 07 2012-04-17 2022-04-05 1.0 5.7% 9.95% 9.56% 104.07 1.2 49.61 2 1.64 0.97 2021-10-05 + +
246 17:40:01 СберИОС118 2019-08-06 2023-08-07 2.3 0.0% 1.19% 0.92% 128.9 1.2 47.5 0.2 0 2.34 2023-08-07 + +
247 18:26:58 РЕСОЛизБП6 2019-08-06 2023-08-01 2.3 7.4% 9.00% 8.68% 103.65 1.2 44.88 2 17.01 2.12 2021-08-03 + +
248 12:59:06 Роснфт1P2 2016-12-23 2026-12-11 5.7 5.7% 9.39% 9.16% 102.48 1.2 46.82 2 29.58 0.67 2021-06-18 2021-12-22 + +
249 17:48:00 РЖД 1Р-14R 2019-04-04 2029-05-04 8.1 6.9% 9.10% 7.95% 114.47 1.2 45.38 2 37.4 5.91 2021-05-14 + +
250 18:31:38 ГПБ001P03P 2018-12-13 2022-06-13 1.2 6.3% 8.95% 8.68% 103.09 1.2 44.63 2 29.42 1.12 2021-06-13 + +
251 16:48:05 РСХБ2Р09 2021-02-16 2022-02-15 0.9 5.6% 5.00% 5.02% 99.5 1.2 49.86 1 7.53 0.86 2022-02-15 + +
252 18:37:26 ФолксвБ1P2 2018-08-15 2021-08-17 0.4 5.3% 8.60% 8.50% 101.15 1.2 43.12 2 13.19 0.36 2021-08-17 + +
253 18:18:54 СНХТ БО-01 2024-03-27 3.0 12.7% 13.51% 13.06% 103.4 1.2 11.1 12 0 2.31 2021-04-12 + +
254 18:38:50 ВсИнстрБО2 2019-12-27 2022-12-23 1.7 8.2% 11.50% 11.23% 102.38 1.2 28.67 4 5.36 0.69 2021-06-25 2021-12-29 + +
255 18:08:11 РСетиМРБ10 2017-05-18 2027-05-06 6.1 6.7% 8.55% 8.38% 102 1.2 42.63 2 35.37 1.03 2021-05-13 2022-05-16 + +
256 16:28:29 РЕСОЛизБП3 2020-06-11 2023-06-08 2.2 6.9% 7.50% 7.44% 100.8 1.1 37.4 2 25.27 1.12 2021-06-10 2022-06-15 + +
257 18:21:15 СберБ Б16R 2018-07-25 2023-01-18 1.8 6.3% 7.50% 7.34% 102.16 1.1 37.4 2 16.85 1.68 2021-07-21 + +
258 18:29:35 Систем1P15 2020-09-07 2030-08-26 9.4 7.8% 6.70% 6.88% 97.32 1.1 33.41 2 6.42 3.09 2021-09-06 2024-09-05 + +
259 18:37:42 ЧТПЗ 1P6 2020-12-01 2023-11-28 2.6 7.3% 6.80% 6.85% 99.23 1.1 16.95 4 7.64 2.43 2021-06-01 + +
260 18:39:07 СЭЗ 1P1 2019-11-19 2022-11-15 1.6 9.6% 12.50% 11.96% 104.55 1.1 62.33 2 50 1.44 2021-05-18 + +
261 18:45:23 БелугаБП1 2017-06-13 2022-06-07 1.2 7.1% 9.50% 9.32% 101.97 1.1 35.53 2 24.4 0.79 2021-06-08 + +
262 17:40:02 СберИОС73 2019-04-04 2022-10-12 1.5 0.0% 1.35% 1.21% 111.7 1.1 47.6 0.3 0 1.51 2022-10-12 + +
263 17:40:01 СберИОС163 2019-11-12 2024-05-13 3.1 0.0% 1.05% 0.95% 111.5 1.1 47.5 0.2 0 3.10 2024-05-13 + +
264 17:25:45 ГПБ001P13P 2019-09-30 2023-09-30 2.5 6.7% 7.40% 7.27% 101.75 1.1 37.3 2 2.64 2.31 2021-09-30 + +
265 18:09:13 ВТБ Б-1-8 2018-08-21 2021-08-24 0.4 5.0% 8.00% 7.91% 101.1 1.1 19.95 4 12.05 0.37 2021-05-18 + +
266 16:55:49 РЖД 1Р-15R 2019-04-17 2027-04-07 6.0 7.4% 8.80% 8.18% 107.6 1.0 21.94 4 21.46 4.70 2021-04-14 + +
267 18:45:12 ВТБ Б-1-64 2020-05-28 2021-05-27 0.1 4.9% 5.15% 5.15% 100.03 1.0 25.68 2 19.33 0.13 2021-05-27 + +
268 17:58:06 ГТЛК 1P-04 2017-04-25 2032-04-06 11.0 7.5% 9.85% 9.40% 104.79 1.0 24.56 4 22.4 1.83 2021-04-20 2023-04-21 + +
269 18:37:56 ЭлщитСтБП2 2025-06-23 4.2 13.2% 13.00% 12.81% 101.45 1.0 32.41 4 4.99 3.31 2021-06-28 + +
270 10:02:52 ИРКУТ БО-4 2013-11-18 2023-11-06 2.6 6.4% 9.00% 8.87% 101.5 1.0 44.88 2 37.97 0.56 2021-05-10 2021-11-10 + +
271 18:22:59 ИКС5Фин1P4 2019-02-04 2034-01-16 12.8 5.9% 8.50% 8.43% 100.8 1.0 42.38 2 16.3 0.32 2021-08-02 2021-08-05 + +
272 17:40:51 О'КЕЙ-Б01Р 2017-05-04 2021-04-29 0.1 6.4% 9.55% 9.54% 100.15 1.0 23.81 4 19.36 0.05 2021-04-29 2020-12-22 + +
273 18:37:27 Шевченк1Р1 2019-10-24 2022-10-20 1.5 12.1% 13.50% 13.15% 102.7 1.0 33.66 4 29.96 1.38 2021-04-22 + +
274 18:39:28 АПРИФП БП3 2019-11-14 2022-11-10 1.6 12.9% 14.25% 13.95% 102.13 1.0 35.53 4 23.42 1.12 2021-05-13 + +
275 17:40:01 СберИОС162 2019-11-12 2023-05-18 2.1 0.0% 1.35% 1.31% 103.2 1.0 47.5 0.3 0 2.11 2023-05-18 + +
276 16:13:34 СберИОС272 2020-06-16 2025-06-23 4.2 0.0% 0.01% 0.01% 97 1.0 0.5 0.2 0 4.22 2025-06-23 + +
277 18:25:16 ДетМир БО5 2019-12-10 2026-12-01 5.7 7.1% 7.25% 7.22% 100.4 1.0 36.15 2 24.83 1.56 2021-06-08 2022-12-08 + +
278 18:08:27 РЖД 1Р-21R 2021-02-08 2027-06-11 6.2 7.3% 6.85% 6.96% 98.47 1.0 24.4 3 11.82 5.08 2021-06-18 + +
279 17:05:38 ГазпромБ23 2018-07-31 2048-06-23 27.3 7.3% 8.10% 7.84% 103.3 1.0 40.39 2 16.87 3.68 2021-07-27 2025-07-29 + +
280 16:42:40 ИА ДОМ 5P1 2020-03-18 2045-04-28 24.1 0.0% 6.50% 6.64% 97.95 0.9 11.65 4 9.58 2021-04-28 + +
281 17:54:46 ГПБ БО-19 2018-02-12 2023-02-12 1.9 6.3% 7.45% 7.38% 101 0.9 36.94 2 12.04 0.83 2021-08-12 2022-02-15 + +
282 18:29:42 ОР 1Р3 2020-08-18 2024-07-28 3.3 11.9% 11.50% 11.44% 100.49 0.9 9.45 12 8.51 2.49 2021-04-15 + +
283 18:37:04 ДрктЛиз1Р6 2023-12-26 2.7 12.0% 11.50% 11.50% 100 0.9 28.67 4 4.1 2.37 2021-06-29 + +
284 14:35:41 РН БАНК1Р3 2018-11-20 2021-11-22 0.6 6.5% 9.25% 9.10% 101.7 0.9 46.38 2 35.99 0.60 2021-05-23 + +
285 18:39:46 ГТЛК 1P-17 2020-06-01 2035-05-14 14.1 7.8% 7.44% 7.47% 99.58 0.9 18.55 4 8.56 4.29 2021-05-31 2026-05-28 + +
286 12:13:49 СберИОС211 2020-02-28 2025-03-06 3.9 0.0% 0.01% 0.01% 91.4 0.9 0.5 0.2 0 3.92 2025-03-06 + +
287 18:01:35 ЗавдКЭС1P2 2020-10-29 2024-10-24 3.6 12.8% 14.00% 13.43% 104.2 0.9 34.9 4 28.38 2.33 2021-04-29 + +
288 18:38:14 ПКБ БО-01 2016-10-21 2021-10-15 0.5 8.6% 15.00% 14.75% 101.68 0.9 11.22 4 10.73 0.26 2021-04-16 + +
289 18:08:02 ГТЛК 1P-09 2018-04-06 2033-03-18 12.0 7.6% 7.35% 7.35% 100 0.9 18.32 4 2.01 3.10 2021-07-02 2024-10-02 + +
290 18:15:31 СИНХФБО1P1 2017-07-11 2022-07-05 1.2 7.1% 8.90% 8.71% 102.2 0.9 44.38 2 23.65 1.18 2021-07-06 + +
291 18:45:12 ТАЛАНФБ1P1 2019-04-25 2022-04-21 1.0 9.9% 15.00% 14.51% 103.36 0.9 29.92 4 26.63 0.62 2021-04-22 + +
292 18:10:37 Газпнф3P1R 2019-11-12 2024-11-05 3.6 6.9% 6.85% 6.82% 100.45 0.9 17.08 4 11.64 3.18 2021-05-11 + +
293 18:26:59 Газпнф3P2R 2019-12-20 2029-12-07 8.7 7.3% 7.15% 7.13% 100.29 0.9 17.83 4 4.7 6.53 2021-06-18 + +
294 17:55:00 ИА ДОМ18P2 2020-11-19 2051-02-28 30.0 0.0% 5.85% 6.05% 96.6 0.9 12.58 4 6.08 2021-05-28 + +
295 18:45:23 ЛСР БО 1Р3 2017-10-03 2022-09-27 1.5 7.3% 9.00% 8.84% 101.84 0.9 22.44 4 3.21 0.98 2021-06-29 + +
296 18:15:53 СберИОС270 2020-06-19 2025-06-25 4.2 0.0% 0.01% 0.01% 85.3 0.9 0.5 0.2 0 4.23 2025-06-25 + +
297 15:57:47 СберИОС298 2020-08-14 2025-08-21 4.4 0.0% 0.01% 0.01% 84.6 0.8 0.5 0.2 0 4.38 2025-08-21 + +
298 18:35:19 ЕвропланБ5 2019-02-27 2029-02-14 7.9 7.9% 7.70% 7.71% 99.85 0.8 38.39 2 9.92 3.40 2021-08-25 2025-02-25 + +
299 18:32:20 АЛРОСА Б07 2020-05-22 2030-05-10 9.1 6.9% 5.75% 5.96% 96.49 0.8 14.34 4 8.19 3.65 2021-05-21 2025-05-20 + +
300 17:40:01 СберИОС353 2020-10-29 2025-11-05 4.6 0.0% 0.01% 0.01% 83.4 0.8 0.5 0.2 0 4.59 2025-11-05 + +