Информация
котировки корпоративных облигаций, Московская биржа
Карта доходности облигаций
Кривая купонной доходности | Кривая бескупонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
| № |  |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта |  |
 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:24:00 | Сбер Sb27R | 2021-06-21 | 2026-06-15 | 4.9 | 7.4% | 7.40% | 7.37% | 100.39 | 11.2 | 36.9 | 2 | 7.91 | 4.17 | 2021-12-20 | + | + | ||
| 2 | 10:32:38 | РусАква1Р1 | 2021-03-10 | 2024-03-06 | 2.6 | 9.1% | 9.50% | 9.37% | 101.41 | 10.1 | 47.37 | 2 | 36.96 | 2.30 | 2021-09-08 | + | + | ||
| 3 | 10:17:35 | Росагрл1Р1 | 2020-06-03 | 2025-05-28 | 3.8 | 8.5% | 7.35% | 7.59% | 96.83 | 9.7 | 36.65 | 2 | 11.68 | 3.37 | 2021-12-01 | + | + | ||
| 4 | 10:31:47 | Аэрофл БО1 | 2021-06-17 | 2026-06-11 | 4.9 | 8.2% | 8.35% | 8.21% | 101.7 | 9.0 | 20.82 | 4 | 9.84 | 4.03 | 2021-09-16 | + | + | ||
| 5 | 10:32:02 | Европлн1Р2 | 2021-05-21 | 2024-05-17 | 2.8 | 8.5% | 7.80% | 7.86% | 99.3 | 5.0 | 19.45 | 4 | 14.96 | 1.78 | 2021-08-20 | + | + | ||
| 6 | 10:24:56 | РОСНАНО2P5 | 2020-12-15 | 2023-12-12 | 2.4 | 8.0% | 6.75% | 6.91% | 97.69 | 3.6 | 33.66 | 2 | 8.32 | 2.22 | 2021-12-14 | + | + | ||
| 7 | 10:31:39 | СберИОС254 | 2020-05-28 | 2024-05-28 | 2.8 | 0.0% | 0.01% | 0.01% | 104.7 | 3.2 | 0.4 | 0.2 | 0 | 2024-05-28 | + | + | |||
| 8 | 10:05:33 | СберИОС187 | 2020-01-23 | 2025-01-29 | 3.5 | 0.0% | 0.01% | 0.01% | 79 | 3.1 | 0.5 | 0.2 | 0 | 2025-01-29 | + | + | |||
| 9 | 10:27:50 | АБЗ-1 1Р01 | 2020-12-28 | 2023-12-25 | 2.4 | 12.6% | 12.00% | 12.01% | 99.91 | 2.7 | 29.92 | 4 | 10.52 | 1.62 | 2021-09-27 | + | + | ||
| 10 | 10:14:44 | Систем1P20 | 2021-05-12 | 2031-04-30 | 9.8 | 8.5% | 8.20% | 8.24% | 99.53 | 2.3 | 40.89 | 2 | 17.75 | 3.99 | 2021-11-10 | 2026-05-11 | + | + | |
| 11 | 10:32:14 | СУЭК-Ф1P3R | 2019-09-26 | 2029-09-13 | 8.2 | 7.6% | 7.50% | 7.50% | 100.05 | 1.9 | 37.4 | 2 | 26.1 | 1.55 | 2021-09-23 | 2023-03-28 | + | + | |
| 12 | 10:15:24 | ГПБ БО-08 | 2014-05-23 | 2024-05-23 | 2.8 | 6.8% | 6.65% | 6.65% | 100 | 1.7 | 33.52 | 2 | 12.39 | 2.59 | 2021-11-23 | + | + | ||
| 13 | 10:29:22 | ВТБ Б1-203 | 2021-03-02 | 2022-03-01 | 0.6 | 6.6% | 4.80% | 4.85% | 99.07 | 1.7 | 11.97 | 4 | 7.76 | 0.58 | 2021-08-31 | + | + | ||
| 14 | 10:25:04 | Систем1P21 | 2021-07-05 | 2031-06-23 | 9.9 | 8.5% | 8.40% | 8.36% | 100.47 | 1.6 | 41.88 | 2 | 5.75 | 4.12 | 2022-01-03 | 2026-07-02 | + | + | |
| 15 | 10:32:21 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 3.4 | 10.4% | 9.75% | 9.82% | 99.3 | 1.3 | 24.31 | 4 | 10.15 | 2.44 | 2021-09-21 | + | + | ||
| 16 | 10:32:12 | ГПБ001P03P | 2018-12-13 | 2022-06-13 | 0.9 | 6.8% | 8.95% | 8.79% | 101.85 | 1.3 | 44.87 | 2 | 11.52 | 0.85 | 2021-12-13 | + | + | ||
| 17 | 10:31:44 | МВ ФИН 1Р1 | 2021-04-22 | 2024-04-18 | 2.7 | 8.0% | 7.30% | 7.36% | 99.2 | 1.3 | 36.4 | 2 | 19.8 | 1.63 | 2021-10-21 | 2023-04-25 | + | + | |
| 18 | 10:32:54 | СистемБ1P7 | 2018-02-02 | 2028-01-21 | 6.5 | 8.6% | 6.90% | 7.26% | 94.99 | 1.2 | 34.41 | 2 | 0 | 3.43 | 2021-07-30 | 2025-07-30 | + | + | |
| 19 | 10:24:43 | СберИОС146 | 2019-09-30 | 2024-10-04 | 3.2 | 0.0% | 0.01% | 0.01% | 101 | 1.2 | 0.5 | 0.2 | 0 | 2024-10-04 | + | + | |||
| 20 | 10:31:28 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 4.7 | 9.6% | 9.15% | 9.18% | 99.7 | 1.2 | 22.81 | 4 | 2.01 | 3.28 | 2021-10-21 | + | + | ||
| 21 | 10:19:31 | ТрнфБО1P10 | 2018-04-13 | 2021-10-08 | 0.2 | 6.9% | 7.00% | 7.00% | 100.02 | 1.2 | 34.9 | 2 | 21.48 | 0.20 | 2021-10-08 | + | + | ||
| 22 | 10:31:29 | Систем1P11 | 2019-07-29 | 2029-07-16 | 8.0 | 8.2% | 9.40% | 9.18% | 102.39 | 1.1 | 46.87 | 2 | 1.03 | 1.86 | 2022-01-24 | 2023-07-27 | + | + | |
| 23 | 10:27:20 | СТМ 1P1 | 2021-05-28 | 2024-05-24 | 2.8 | 8.3% | 8.10% | 8.10% | 99.98 | 1.1 | 40.39 | 2 | 13.98 | 2.55 | 2021-11-26 | + | + | ||
| 24 | 10:25:04 | Сбер Sb17R | 2020-10-02 | 2023-10-29 | 2.3 | 7.3% | 5.70% | 5.88% | 96.93 | 1.1 | 28.42 | 2 | 13.9 | 2.12 | 2021-10-31 | + | + | ||
| 25 | 10:22:20 | ГарИнв1P05 | 2019-03-12 | 2024-04-05 | 2.7 | 12.6% | 12.00% | 12.00% | 99.99 | 1.0 | 23.89 | 4 | 6.49 | 1.49 | 2021-10-05 | + | + | ||
| 26 | 10:07:25 | Атомэнпр01 | 2021-06-25 | 2026-06-19 | 4.9 | 7.5% | 7.50% | 7.47% | 100.4 | 1.0 | 37.4 | 2 | 7.19 | 4.17 | 2021-12-24 | + | + | ||
| 27 | 10:24:24 | ВТБ Б1-107 | 2020-09-01 | 2023-08-29 | 2.1 | 0.0% | 0.01% | 0.01% | 99.39 | 1.0 | 0.05 | 2 | 0 | 2021-08-31 | 2023-08-29 | + | + | ||
| 28 | 10:31:53 | Сбер Sb18R | 2020-12-11 | 2022-12-09 | 1.4 | 6.6% | 5.25% | 5.34% | 98.34 | 1.0 | 26.18 | 2 | 7.05 | 1.33 | 2021-12-10 | + | + | ||
| 29 | 10:13:16 | РСХБ 01Т1 | 2018-04-25 | 0000-00-00 | 0.0 | 9.2% | 9.00% | 9.00% | 100 | 0.9 | 44.88 | 2 | 24.66 | 5.07 | 2021-10-20 | + | + | ||
| 30 | 10:30:18 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 3.7 | 9.5% | 9.15% | 9.18% | 99.65 | 0.9 | 45.62 | 2 | 27.32 | 2.69 | 2021-10-11 | + | + | ||
| 31 | 10:30:45 | Беларусь03 | 2019-08-07 | 2022-08-03 | 1.0 | 8.6% | 8.65% | 8.63% | 100.2 | 0.9 | 43.13 | 2 | 41.95 | 0.96 | 2021-08-04 | + | + | ||
| 32 | 10:30:31 | ВТБ Б1-205 | 2021-05-04 | 2022-05-03 | 0.8 | 6.7% | 5.45% | 5.49% | 99.2 | 0.9 | 13.59 | 4 | 12.99 | 0.74 | 2021-08-03 | + | + | ||
| 33 | 10:32:04 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 2.9 | 10.9% | 10.95% | 10.85% | 100.95 | 0.9 | 27.3 | 4 | 7.2 | 1.95 | 2021-10-05 | 2024-07-02 | + | + | |
| 34 | 10:28:33 | Пионер 1P4 | 2019-12-16 | 2023-12-11 | 2.4 | 10.2% | 10.50% | 10.39% | 101.06 | 0.8 | 26.18 | 4 | 13.23 | 1.60 | 2021-09-13 | + | + | ||
| 35 | 10:23:19 | РЖД 1Р-16R | 2019-07-04 | 2026-06-25 | 4.9 | 7.5% | 7.90% | 7.72% | 102.33 | 0.7 | 39.39 | 2 | 6.28 | 4.18 | 2021-12-30 | + | + | ||
| 36 | 10:32:30 | РСХБ Б01R | 2019-11-13 | 2022-11-02 | 1.3 | 7.2% | 6.75% | 6.77% | 99.7 | 0.6 | 5.73 | 12 | 0.92 | 1.22 | 2021-08-25 | + | + | ||
| 37 | 10:32:28 | МТС 1P-14 | 2020-02-20 | 2027-02-11 | 5.6 | 7.7% | 6.60% | 6.87% | 96.11 | 0.6 | 16.45 | 4 | 12.84 | 4.62 | 2021-08-19 | + | + | ||
| 38 | 10:29:29 | Сбер Sb15R | 2020-01-27 | 2024-01-22 | 2.5 | 7.4% | 6.30% | 6.43% | 97.95 | 0.6 | 31.41 | 2 | 0.69 | 2.34 | 2022-01-24 | + | + | ||
| 39 | 10:00:03 | Роснфт2P5 | 2018-03-02 | 2028-02-18 | 6.6 | 6.3% | 7.30% | 7.12% | 102.5 | 0.6 | 36.4 | 2 | 30.8 | 2.33 | 2021-08-27 | 2024-02-28 | + | + | |
| 40 | 10:32:40 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 5.0 | 10.1% | 10.75% | 10.59% | 101.55 | 0.6 | 53.6 | 2 | 2.95 | 1.83 | 2022-01-18 | 2023-07-21 | + | + | |
| 41 | 10:29:44 | Брус 1P01 | 2020-03-12 | 2023-03-09 | 1.6 | 9.7% | 11.00% | 10.80% | 101.85 | 0.6 | 27.42 | 4 | 15.07 | 1.16 | 2021-09-09 | + | + | ||
| 42 | 10:32:11 | СберИОС188 | 2020-01-21 | 2025-01-27 | 3.5 | 0.0% | 0.01% | 0.01% | 90.4 | 0.5 | 0.5 | 0.2 | 0 | 2025-01-27 | + | + | |||
| 43 | 10:16:45 | ЛЕГЕНДА1P3 | 2020-07-27 | 2023-08-07 | 2.0 | 9.1% | 13.00% | 12.73% | 102.15 | 0.5 | 32.41 | 4 | 28.85 | 0.51 | 2021-08-09 | 2022-02-11 | + | + | |
| 44 | 10:31:43 | ЧеркизБ1P2 | 2019-11-28 | 2023-05-25 | 1.8 | 8.2% | 7.50% | 7.55% | 99.3 | 0.5 | 18.7 | 4 | 13.15 | 1.70 | 2021-08-26 | + | + | ||
| 45 | 10:30:31 | Боржоми1Р1 | 2021-02-26 | 2026-02-20 | 4.6 | 8.4% | 7.60% | 7.71% | 98.6 | 0.5 | 37.9 | 2 | 32.07 | 2.32 | 2021-08-27 | 2024-02-28 | + | + | |
| 46 | 10:01:00 | Росбанк2P8 | 2020-11-27 | 2022-11-29 | 1.3 | 5.0% | 5.60% | 5.55% | 100.9 | 0.5 | 28.08 | 2 | 9.51 | 1.30 | 2021-11-28 | + | + | ||
| 47 | 10:25:33 | АЛЬФА-Б2Р5 | 2019-08-09 | 2022-08-11 | 1.0 | 7.5% | 7.90% | 7.86% | 100.5 | 0.5 | 39.61 | 2 | 37.23 | 0.98 | 2021-08-10 | + | + | ||
| 48 | 10:31:39 | ЛЕГЕНДА1P4 | 2021-04-06 | 2025-04-08 | 3.7 | 10.7% | 9.95% | 10.03% | 99.18 | 0.4 | 24.81 | 4 | 4.63 | 2.76 | 2021-10-12 | + | + | ||
| 49 | 10:26:28 | МКБ 1P3 | 2021-07-27 | 2024-07-23 | 3.0 | 8.5% | 8.35% | 8.34% | 100.13 | 0.4 | 41.64 | 2 | 0.69 | 2.71 | 2022-01-25 | + | + | ||
| 50 | 10:32:24 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 3.0 | 9.2% | 9.50% | 9.39% | 101.19 | 0.4 | 47.37 | 2 | 2.34 | 2.66 | 2022-01-19 | + | + | ||
| 51 | 10:31:23 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 5.0 | 8.9% | 8.70% | 8.70% | 100 | 0.4 | 43.38 | 2 | 0.48 | 4.16 | 2022-01-26 | + | + | ||
| 52 | 10:31:12 | Беларусь07 | 2020-05-07 | 2025-05-01 | 3.8 | 8.9% | 8.50% | 8.56% | 99.34 | 0.4 | 42.38 | 2 | 19.79 | 3.24 | 2021-11-04 | + | + | ||
| 53 | 10:32:59 | СовкомБОП3 | 2020-12-08 | 2021-12-07 | 0.4 | 6.8% | 6.00% | 6.01% | 99.79 | 0.4 | 14.96 | 4 | 8.55 | 0.36 | 2021-09-07 | + | + | ||
| 54 | 10:32:32 | Сбер Sb12R | 2019-07-15 | 2022-07-11 | 1.0 | 7.2% | 7.70% | 7.65% | 100.6 | 0.4 | 38.39 | 2 | 3.8 | 0.93 | 2022-01-10 | + | + | ||
| 55 | 10:31:26 | МТС 1P-07 | 2019-01-29 | 2024-01-23 | 2.5 | 7.2% | 8.70% | 8.38% | 103.86 | 0.4 | 21.69 | 4 | 0.72 | 2.27 | 2021-10-26 | + | + | ||
| 56 | 10:32:33 | Экспоб Б02 | 2019-10-25 | 2022-11-02 | 1.3 | 8.3% | 7.65% | 7.68% | 99.56 | 0.4 | 19.28 | 4 | 0 | 1.20 | 2021-07-30 | + | + | ||
| 57 | 10:32:47 | О'КЕЙ Б1Р4 | 2020-11-06 | 2030-10-25 | 9.3 | 8.8% | 7.50% | 7.65% | 98 | 0.4 | 18.7 | 4 | 17.26 | 2.07 | 2021-08-06 | 2023-11-09 | + | + | |
| 58 | 10:31:50 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 4.6 | 10.9% | 10.35% | 10.40% | 99.49 | 0.4 | 25.8 | 4 | 14.18 | 3.68 | 2021-09-09 | + | + | ||
| 59 | 10:32:17 | Европлн1Р1 | 2021-02-16 | 2024-08-13 | 3.1 | 8.5% | 7.10% | 7.30% | 97.3 | 0.3 | 17.7 | 4 | 14.2 | 2.42 | 2021-08-17 | + | + | ||
| 60 | 10:31:45 | НафттрнБО3 | 2026-02-20 | 4.6 | 12.6% | 12.00% | 11.95% | 100.36 | 0.3 | 9.86 | 12 | 4.6 | 3.26 | 2021-08-15 | + | + | |||
| 61 | 10:26:21 | ОРГрупп1Р2 | 2019-12-11 | 2024-11-14 | 3.3 | 12.5% | 12.00% | 11.96% | 100.27 | 0.3 | 9.86 | 12 | 8.88 | 1.90 | 2021-08-02 | + | + | ||
| 62 | 10:11:39 | СберБ Б16R | 2018-07-25 | 2023-01-18 | 1.5 | 7.0% | 7.50% | 7.44% | 100.83 | 0.3 | 37.4 | 2 | 1.85 | 1.43 | 2022-01-19 | + | + | ||
| 63 | 10:29:53 | СПбТел 07 | 2012-04-17 | 2022-04-05 | 0.7 | 7.6% | 9.95% | 9.79% | 101.61 | 0.3 | 49.61 | 2 | 31.35 | 0.66 | 2021-10-05 | + | + | ||
| 64 | 10:30:28 | ПКБ БО-01 | 2016-10-21 | 2021-10-15 | 0.2 | 8.0% | 15.00% | 14.78% | 101.5 | 0.3 | 3.74 | 4 | 0.58 | 0.21 | 2021-10-15 | + | + | ||
| 65 | 10:29:58 | ОРГрупп1Р4 | 2021-01-19 | 2024-12-29 | 3.4 | 12.0% | 11.00% | 11.12% | 98.95 | 0.3 | 9.04 | 12 | 3.62 | 2.60 | 2021-08-17 | + | + | ||
| 66 | 10:32:40 | ПИК К 1P4 | 2021-07-02 | 2023-06-30 | 1.9 | 8.2% | 8.20% | 8.17% | 100.4 | 0.3 | 20.44 | 4 | 6.29 | 1.79 | 2021-10-01 | + | + | ||
| 67 | 10:25:23 | ФЭС-АгроБ2 | 2021-04-21 | 2024-04-17 | 2.7 | 10.9% | 11.00% | 10.87% | 101.16 | 0.3 | 27.42 | 4 | 2.71 | 2.30 | 2021-10-20 | + | + | ||
| 68 | 10:29:32 | ГТЛК 1P-17 | 2020-06-01 | 2035-05-14 | 13.8 | 8.3% | 7.44% | 7.63% | 97.57 | 0.3 | 18.55 | 4 | 12.23 | 4.05 | 2021-08-30 | 2026-05-28 | + | + | |
| 69 | 10:27:43 | ТрансФ1P04 | 2017-10-26 | 2027-10-14 | 6.2 | 10.0% | 8.95% | 9.00% | 99.4 | 0.3 | 44.63 | 2 | 24.28 | 0.71 | 2021-10-21 | 2022-04-26 | + | + | |
| 70 | 10:27:50 | АйДиЭф03 | 2023-11-02 | 2.3 | 12.9% | 12.50% | 12.42% | 100.6 | 0.3 | 10.27 | 12 | 5.14 | 1.98 | 2021-08-14 | + | + | |||
| 71 | 10:24:14 | ПР-Лиз 2P1 | 2020-08-27 | 2029-08-10 | 8.1 | 10.1% | 10.00% | 9.95% | 100.5 | 0.3 | 8.22 | 12 | 1.92 | 1.44 | 2021-08-22 | 2023-02-20 | + | + | |
| 72 | 10:12:41 | ТМК БО-6 | 2017-04-25 | 2027-04-13 | 5.7 | 6.2% | 8.00% | 7.97% | 100.39 | 0.2 | 39.89 | 2 | 22.14 | 0.23 | 2021-10-19 | 2021-10-25 | + | + | |
| 73 | 10:22:56 | ПКБ 1Р-01 | 2020-08-13 | 2023-08-10 | 2.0 | 10.2% | 13.00% | 12.49% | 104.06 | 0.2 | 32.41 | 4 | 27.78 | 1.28 | 2021-08-12 | + | + | ||
| 74 | 10:24:14 | РЕСОЛизБП3 | 2020-06-11 | 2023-06-08 | 1.9 | 7.9% | 7.50% | 7.52% | 99.8 | 0.2 | 37.4 | 2 | 10.27 | 0.85 | 2021-12-09 | 2022-06-15 | + | + | |
| 75 | 10:28:40 | ОРГрупп1Р1 | 2019-09-26 | 2022-09-22 | 1.2 | 12.2% | 12.00% | 11.98% | 100.2 | 0.2 | 29.92 | 4 | 11.84 | 0.74 | 2021-09-23 | + | + | ||
| 76 | 10:27:29 | СберИОС178 | 2019-12-17 | 2021-12-23 | 0.4 | 0.0% | 0.01% | 0.01% | 97.1 | 0.2 | 0.2 | 0.5 | 0 | 2021-12-23 | + | + | |||
| 77 | 10:29:14 | ЛИТАНА 1P1 | 2024-05-01 | 2.8 | 13.0% | 13.00% | 12.83% | 101.29 | 0.2 | 32.41 | 4 | 30.63 | 2.30 | 2021-08-04 | + | + | |||
| 78 | 10:30:53 | Маныч01 | 2025-04-25 | 3.8 | 12.4% | 12.00% | 11.96% | 100.3 | 0.2 | 29.92 | 4 | 0 | 2.74 | 2021-07-30 | + | + | |||
| 79 | 10:30:48 | ВТБ Б-1-8 | 2018-08-21 | 2021-08-24 | 0.1 | 7.6% | 8.00% | 8.00% | 100.04 | 0.2 | 21.48 | 4 | 16 | 0.07 | 2021-08-24 | + | + | ||
| 80 | 10:28:24 | ПИК БО-П03 | 2017-08-04 | 2022-07-29 | 1.0 | 7.5% | 10.75% | 10.41% | 103.3 | 0.2 | 26.8 | 4 | 0 | 0.94 | 2021-07-30 | + | + | ||
| 81 | 10:28:09 | Сегежа1P1R | 2020-01-30 | 2023-01-26 | 1.5 | 7.7% | 7.10% | 7.15% | 99.32 | 0.2 | 35.4 | 2 | 0.19 | 1.45 | 2022-01-27 | + | + | ||
| 82 | 10:30:28 | ВТБ Б-1-99 | 2020-08-28 | 2021-08-28 | 0.1 | 5.4% | 4.65% | 4.65% | 99.95 | 0.2 | 3.95 | 12 | 0.25 | 0.08 | 2021-08-28 | + | + | ||
| 83 | 10:29:10 | iСЛТ001P04 | 2020-10-23 | 2023-12-23 | 2.4 | 9.1% | 8.90% | 8.88% | 100.22 | 0.2 | 22.19 | 4 | 8.29 | 1.97 | 2021-09-25 | + | + | ||
| 84 | 10:26:17 | Татнфт1P1 | 2019-12-24 | 2022-12-20 | 1.4 | 7.2% | 6.45% | 6.50% | 99.3 | 0.2 | 16.08 | 4 | 6.72 | 1.34 | 2021-09-21 | + | + | ||
| 85 | 10:30:01 | БДеньги1Р1 | 2019-12-03 | 2022-11-17 | 1.3 | 12.4% | 15.99% | 15.45% | 103.52 | 0.2 | 9.53 | 12 | 1.59 | 0.83 | 2021-08-24 | + | + | ||
| 86 | 10:32:23 | Сбер Sb19R | 2020-11-20 | 2023-11-17 | 2.3 | 7.3% | 5.55% | 5.74% | 96.7 | 0.2 | 27.67 | 2 | 10.64 | 2.18 | 2021-11-19 | + | + | ||
| 87 | 10:32:50 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 3.4 | 8.3% | 8.25% | 8.21% | 100.5 | 0.2 | 20.57 | 4 | 9.95 | 2.36 | 2021-09-15 | + | + | ||
| 88 | 10:23:55 | ВЭБ1P-26 | 2021-04-27 | 2028-04-18 | 6.7 | 8.0% | 8.13% | 7.99% | 101.71 | 0.2 | 40.54 | 2 | 20.94 | 5.24 | 2021-10-26 | + | + | ||
| 89 | 10:33:01 | СДЭКГлБП01 | 2021-02-25 | 2027-02-24 | 5.6 | 9.5% | 9.50% | 9.36% | 101.52 | 0.2 | 7.81 | 12 | 1.3 | 3.66 | 2021-08-24 | + | + | ||
| 90 | 10:32:07 | ГПБ001P13P | 2019-09-30 | 2023-09-30 | 2.2 | 7.0% | 7.40% | 7.33% | 100.94 | 0.2 | 37.3 | 2 | 24.73 | 2.01 | 2021-09-30 | + | + | ||
| 91 | 10:30:03 | СберИОС283 | 2020-07-17 | 2025-07-24 | 4.0 | 0.0% | 0.01% | 0.01% | 87.5 | 0.2 | 0.5 | 0.2 | 0 | 2025-07-24 | + | + | |||
| 92 | 10:06:07 | СНХТ БО-01 | 2024-03-27 | 2.7 | 12.6% | 13.51% | 13.06% | 103.4 | 0.2 | 11.1 | 12 | 7.03 | 2.10 | 2021-08-10 | + | + | |||
| 93 | 10:32:08 | ПИК БО-П02 | 2017-04-28 | 2022-04-22 | 0.7 | 7.0% | 11.25% | 11.00% | 102.23 | 0.2 | 7.85 | 4 | 0.6 | 0.51 | 2021-10-22 | + | + | ||
| 94 | 10:32:19 | ДФФ БО1P-2 | 2019-07-04 | 2022-06-30 | 0.9 | 8.3% | 8.65% | 8.61% | 100.53 | 0.2 | 21.57 | 4 | 6.87 | 0.89 | 2021-09-30 | + | + | ||
| 95 | 10:29:06 | ВЭБ 1P-21 | 2020-07-24 | 2023-07-21 | 2.0 | 7.5% | 5.74% | 5.92% | 97 | 0.2 | 28.62 | 2 | 1.1 | 1.90 | 2022-01-21 | + | + | ||
| 96 | 10:27:32 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 3.3 | 8.8% | 7.85% | 7.97% | 98.5 | 0.2 | 19.57 | 4 | 12.69 | 2.23 | 2021-08-31 | + | + | ||
| 97 | 10:31:24 | ДФФ 1Р-01 | 2017-12-26 | 2022-12-20 | 1.4 | 8.2% | 8.10% | 8.10% | 100.06 | 0.2 | 40.39 | 2 | 8.43 | 1.34 | 2021-12-21 | + | + | ||
| 98 | 10:15:13 | ТрансмхПБ2 | 2018-11-02 | 2021-10-29 | 0.3 | 7.5% | 9.15% | 9.11% | 100.42 | 0.2 | 45.62 | 2 | 22.81 | 0.25 | 2021-10-29 | + | + | ||
| 99 | 10:28:36 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 3.8 | 10.7% | 9.45% | 9.66% | 97.81 | 0.2 | 23.56 | 4 | 15.02 | 2.66 | 2021-09-01 | + | + | ||
| 100 | 10:27:54 | ИСКЧ БО01 | 2021-07-14 | 2026-07-08 | 5.0 | 11.1% | 10.75% | 10.70% | 100.49 | 0.2 | 26.8 | 4 | 4.71 | 3.90 | 2021-10-13 | + | + | ||
| 101 | 10:31:06 | ВЭБ1P-22 | 2020-12-08 | 2023-12-05 | 2.4 | 7.6% | 5.95% | 6.15% | 96.8 | 0.2 | 29.67 | 2 | 8.48 | 2.22 | 2021-12-07 | + | + | ||
| 102 | 10:29:29 | АПРИФП БП2 | 2019-07-10 | 2022-07-06 | 0.9 | 12.1% | 15.00% | 14.74% | 101.8 | 0.2 | 37.4 | 4 | 9.45 | 0.55 | 2021-10-06 | + | + | ||
| 103 | 10:28:49 | ОАЭ БО-П3 | 2019-05-20 | 2024-05-22 | 2.8 | 11.6% | 13.75% | 13.10% | 104.95 | 0.2 | 11.68 | 12 | 10.17 | 1.78 | 2021-08-03 | + | + | ||
| 104 | 10:20:43 | ДрктЛиз1P4 | 2019-10-29 | 2022-10-25 | 1.2 | 11.5% | 13.00% | 12.71% | 102.27 | 0.2 | 32.41 | 4 | 1.07 | 1.17 | 2021-10-26 | + | + | ||
| 105 | 10:32:02 | СберБ Б12R | 2018-07-03 | 2022-02-02 | 0.5 | 6.8% | 7.60% | 7.57% | 100.46 | 0.2 | 37.9 | 2 | 36.85 | 0.50 | 2021-08-04 | + | + | ||
| 106 | 10:26:26 | ЛЕГЕНДА1P2 | 2020-03-03 | 2023-03-14 | 1.6 | 10.5% | 11.00% | 10.91% | 100.81 | 0.2 | 27.42 | 4 | 13.56 | 0.90 | 2021-09-14 | + | + | ||
| 107 | 10:30:04 | АПРИФП БП4 | 2023-12-20 | 2.4 | 13.1% | 13.00% | 12.88% | 100.9 | 0.2 | 32.41 | 4 | 13.18 | 1.79 | 2021-09-22 | + | + | |||
| 108 | 10:32:50 | ЖКХРСЯ БО1 | 2019-08-06 | 2026-07-28 | 5.0 | 9.7% | 12.50% | 12.14% | 102.94 | 0.1 | 31.16 | 4 | 29.79 | 0.94 | 2021-08-03 | 2022-08-05 | + | + | |
| 109 | 10:31:02 | КИВИФ 1Р01 | 2020-10-13 | 2023-10-10 | 2.2 | 9.1% | 8.40% | 8.47% | 99.22 | 0.1 | 20.94 | 4 | 3.91 | 2.03 | 2021-10-12 | + | + | ||
| 110 | 10:32:03 | Сбер Sb16R | 2020-06-05 | 2024-05-31 | 2.8 | 7.2% | 5.65% | 5.87% | 96.29 | 0.1 | 28.17 | 2 | 8.67 | 2.65 | 2021-12-03 | + | + | ||
| 111 | 10:27:55 | РСХБ2Р09 | 2021-02-16 | 2022-02-15 | 0.6 | 5.5% | 5.00% | 5.02% | 99.69 | 0.1 | 49.86 | 1 | 22.47 | 0.55 | 2022-02-15 | + | + | ||
| 112 | 10:28:47 | ПР-Лиз 1P3 | 2019-08-13 | 2026-07-07 | 5.0 | 9.5% | 12.00% | 11.68% | 102.68 | 0.1 | 9.86 | 12 | 8.88 | 1.85 | 2021-08-02 | 2023-08-29 | + | + | |
| 113 | 10:27:55 | ГТЛК 1P-15 | 2019-10-29 | 2025-10-21 | 4.2 | 8.0% | 7.69% | 7.70% | 99.91 | 0.1 | 19.17 | 4 | 0.63 | 2.02 | 2021-10-26 | + | + | ||
| 114 | 10:29:06 | Шевченк1Р1 | 2019-10-24 | 2022-10-20 | 1.2 | 12.1% | 13.50% | 13.21% | 102.19 | 0.1 | 33.66 | 4 | 2.96 | 1.15 | 2021-10-21 | + | + | ||
| 115 | 10:32:28 | РенКредБО4 | 2020-12-15 | 2025-12-15 | 4.4 | 9.1% | 8.45% | 8.53% | 99.05 | 0.1 | 42.37 | 2 | 10.42 | 2.19 | 2021-12-15 | 2023-12-22 | + | + | |
| 116 | 10:30:09 | УрКаПБО6P | 2020-03-03 | 2025-02-25 | 3.6 | 8.4% | 6.85% | 7.15% | 95.85 | 0.1 | 34.16 | 2 | 28.15 | 3.15 | 2021-08-31 | + | + | ||
| 117 | 10:16:08 | Башнефть07 | 2013-02-12 | 2023-01-31 | 1.5 | 7.7% | 5.50% | 5.61% | 98 | 0.1 | 27.42 | 2 | 26.82 | 0.97 | 2021-08-03 | 2022-08-08 | + | + | |
| 118 | 10:31:45 | СберБ БО4R | 2018-03-02 | 2021-08-27 | 0.1 | 6.1% | 6.90% | 6.90% | 100.06 | 0.1 | 34.41 | 2 | 29.11 | 0.08 | 2021-08-27 | + | + | ||
| 119 | 10:21:10 | ОРГрупп1Р3 | 2020-08-18 | 2024-07-28 | 3.0 | 12.1% | 11.50% | 11.48% | 100.12 | 0.1 | 9.45 | 12 | 5.04 | 2.27 | 2021-08-13 | + | + | ||
| 120 | 10:32:31 | РОСНАНО2P1 | 2019-06-05 | 2021-12-01 | 0.3 | 6.5% | 9.10% | 9.02% | 100.89 | 0.1 | 45.38 | 2 | 14.46 | 0.34 | 2021-12-01 | + | + | ||
| 121 | 10:29:56 | ГПБ001P17P | 2020-07-31 | 2030-07-31 | 9.0 | 7.9% | 5.85% | 6.11% | 95.74 | 0.1 | 29.01 | 2 | 28.85 | 2.30 | 2021-07-31 | 2024-02-02 | + | + | |
| 122 | 10:28:29 | ПИК К 1P3 | 2020-09-30 | 2023-03-29 | 1.7 | 8.1% | 7.40% | 7.45% | 99.33 | 0.1 | 18.45 | 4 | 6.08 | 1.58 | 2021-09-29 | + | + | ||
| 123 | 10:28:55 | РСХБ Б02RP | 2020-02-05 | 2023-01-25 | 1.5 | 7.7% | 6.05% | 6.18% | 98 | 0.1 | 5.14 | 12 | 2.32 | 1.43 | 2021-08-16 | + | + | ||
| 124 | 10:20:12 | КруизБО-01 | 2025-06-11 | 3.9 | 12.3% | 12.00% | 11.88% | 100.98 | 0.1 | 9.86 | 12 | 9.21 | 2.80 | 2021-08-01 | + | + | |||
| 125 | 09:59:51 | СберИОС177 | 2019-12-23 | 2023-06-23 | 1.9 | 0.0% | 0.01% | 0.01% | 100 | 0.1 | 0.35 | 0.3 | 0 | 2023-06-23 | + | + | |||
| 126 | 10:32:39 | iMT-FREE02 | 2020-11-24 | 2024-05-21 | 2.8 | 10.0% | 9.75% | 9.76% | 99.95 | 0.1 | 48.62 | 2 | 17.63 | 2.49 | 2021-11-23 | + | + | ||
| 127 | 10:26:30 | РСХБ БО-5Р | 2018-03-14 | 2022-03-09 | 0.6 | 6.9% | 7.40% | 7.37% | 100.37 | 0.1 | 36.9 | 2 | 28.79 | 0.60 | 2021-09-08 | + | + | ||
| 128 | 10:09:03 | Круиз БОП4 | 2020-03-27 | 2023-03-12 | 1.6 | 8.8% | 14.00% | 12.92% | 108.39 | 0.1 | 115.07 | 12 | 38.36 | 1.46 | 2021-08-19 | + | + | ||
| 129 | 10:31:08 | iПМЕДДМ1Р1 | 2020-12-25 | 2023-12-22 | 2.4 | 9.5% | 9.50% | 9.46% | 100.39 | 0.1 | 47.37 | 2 | 9.11 | 2.19 | 2021-12-24 | + | + | ||
| 130 | 10:28:58 | ТрнфБО1P3 | 2016-08-11 | 2023-08-03 | 2.0 | 7.1% | 9.45% | 9.03% | 104.6 | 0.1 | 47.12 | 2 | 45.57 | 1.81 | 2021-08-05 | + | + | ||
| 131 | 10:08:17 | РЖД 1Р-08R | 2018-08-16 | 2028-08-03 | 7.0 | -37.8% | 6.70% | 6.57% | 102 | 0.1 | 33.41 | 2 | 31.02 | 0.04 | 2021-08-12 | + | + | ||
| 132 | 10:30:28 | НафттрнБО2 | 2019-10-23 | 2024-09-26 | 3.2 | -44.4% | 13.00% | 12.65% | 102.8 | 0.1 | 106.85 | 12 | 56.99 | 0.04 | 2021-08-13 | + | + | ||
| 133 | 10:27:31 | Систем1P13 | 2020-05-27 | 2030-05-15 | 8.8 | 8.3% | 6.60% | 6.86% | 96.22 | 0.1 | 32.91 | 2 | 11.75 | 2.59 | 2021-11-24 | 2024-05-27 | + | + | |
| 134 | 10:26:26 | КарМаниБ1 | 2017-09-21 | 2022-10-25 | 1.2 | 12.0% | 14.00% | 13.60% | 102.96 | 0.1 | 11.89 | 12 | 4.99 | 1.15 | 2021-08-17 | + | + | ||
| 135 | 10:08:35 | РЖД 1Р-18R | 2020-03-04 | 2030-02-20 | 8.6 | -13.4% | 7.10% | 6.96% | 102 | 0.1 | 35.4 | 2 | 28.98 | 0.09 | 2021-09-01 | + | + | ||
| 136 | 10:19:54 | МТС 18соц. | 2021-03-26 | 2024-03-22 | 2.7 | 6.7% | 6.50% | 6.51% | 99.84 | 0.1 | 32.41 | 2 | 22.44 | 2.43 | 2021-09-24 | + | + | ||
| 137 | 10:26:40 | ПЮДМ БО-П1 | 2018-05-30 | 2023-05-04 | 1.8 | 12.1% | 13.00% | 12.86% | 101.12 | 0.1 | 534.25 | 12 | 302.74 | 0.74 | 2021-08-12 | + | + | ||
| 138 | 10:27:00 | МТС-Банк01 | 2021-05-26 | 2023-05-24 | 1.8 | 7.8% | 7.45% | 7.47% | 99.69 | 0.1 | 37.15 | 2 | 13.27 | 1.72 | 2021-11-24 | + | + | ||
| 139 | 10:32:36 | Брус 1P02 | 2021-04-05 | 2024-04-01 | 2.7 | 9.8% | 9.60% | 9.56% | 100.38 | 0.1 | 23.93 | 4 | 6.58 | 2.38 | 2021-10-04 | + | + | ||
| 140 | 10:12:24 | ВИС Ф БП02 | 2021-03-26 | 2024-03-22 | 2.7 | 9.3% | 9.15% | 9.12% | 100.27 | 0.1 | 22.81 | 4 | 17.8 | 2.35 | 2021-08-19 | + | + | ||
| 141 | 10:23:30 | ВЭББНКР 01 | 2025-01-02 | 3.4 | 13.4% | 12.75% | 12.70% | 100.36 | 0.1 | 10.48 | 12 | 2.79 | 2.49 | 2021-08-21 | + | + | |||
| 142 | 10:02:13 | ГазпрнефБ4 | 2016-08-30 | 2046-07-24 | 25.1 | 6.0% | 9.40% | 9.38% | 100.23 | 0.1 | 46.87 | 2 | 40.43 | 0.07 | 2021-08-24 | 2021-08-26 | + | + | |
| 143 | 10:32:34 | BCS11/24-4 | 2021-07-01 | 2024-11-03 | 3.3 | 0.0% | 0.00% | 100.02 | 0.1 | 0 | 3 | 0 | 2021-11-03 | + | + | ||||
| 144 | 10:27:09 | КАМАЗ БОП5 | 2019-10-23 | 2022-10-19 | 1.2 | 7.7% | 7.75% | 7.73% | 100.2 | 0.1 | 19.32 | 4 | 1.91 | 0.76 | 2021-10-20 | + | + | ||
| 145 | 10:32:28 | ВТБРКС01 | 2021-06-10 | 2030-12-01 | 9.4 | 8.2% | 8.00% | 7.98% | 100.23 | 0.1 | 11.4 | 7 | 10.96 | 3.48 | 2021-08-01 | + | + | ||
| 146 | 10:26:59 | РСХБ Б03RP | 2020-07-15 | 2023-07-05 | 1.9 | 7.6% | 5.25% | 5.46% | 96.23 | 0.1 | 4.46 | 12 | 1.15 | 1.84 | 2021-08-22 | + | + | ||
| 147 | 10:27:46 | КПокров1P1 | 2021-02-18 | 2024-02-15 | 2.6 | 12.3% | 9.75% | 10.20% | 95.56 | 0.1 | 24.31 | 4 | 18.97 | 2.24 | 2021-08-19 | + | + | ||
| 148 | 10:27:17 | РЖД 1Р-12R | 2019-02-01 | 2024-01-26 | 2.5 | 4.1% | 8.70% | 7.84% | 110.99 | 0.1 | 43.38 | 2 | 0 | 2.23 | 2021-07-30 | + | + | ||
| 149 | 10:31:23 | ПионЛизБП3 | 2019-11-26 | 2029-10-04 | 8.2 | 12.8% | 11.50% | 11.84% | 97.08 | 0.1 | 9.45 | 12 | 3.78 | 5.29 | 2021-08-17 | + | + | ||
| 150 | 10:32:56 | ЭТС 1Р04 | 2021-06-10 | 2025-06-05 | 3.9 | 10.1% | 9.90% | 9.86% | 100.41 | 0.1 | 24.68 | 4 | 13.56 | 2.39 | 2021-09-09 | + | + | ||
| 151 | 10:31:09 | ТелХолПБО4 | 2020-10-23 | 2022-10-21 | 1.2 | 8.2% | 7.90% | 7.91% | 99.9 | 0.1 | 19.7 | 4 | 1.52 | 1.19 | 2021-10-22 | + | + | ||
| 152 | 10:32:12 | Самолет1P9 | 2021-02-18 | 2024-02-15 | 2.6 | 8.8% | 9.05% | 8.97% | 100.91 | 0.1 | 45.13 | 2 | 40.17 | 2.25 | 2021-08-19 | + | + | ||
| 153 | 10:26:45 | АЛЬФА-Б2Р2 | 2018-10-30 | 2021-11-01 | 0.3 | 6.4% | 8.95% | 8.89% | 100.66 | 0.1 | 44.87 | 2 | 21.82 | 0.26 | 2021-11-01 | + | + | ||
| 154 | 10:31:08 | Газпнф1P3R | 2017-10-23 | 2022-10-17 | 1.2 | 6.8% | 7.85% | 7.74% | 101.37 | 0.1 | 39.14 | 2 | 21.94 | 1.17 | 2021-10-18 | + | + | ||
| 155 | 10:32:44 | Калита1P1 | 2020-03-31 | 2023-09-12 | 2.1 | 12.2% | 15.00% | 14.18% | 105.78 | 0.1 | 12.33 | 12 | 2.47 | 1.66 | 2021-08-23 | + | + | ||
| 156 | 10:31:01 | Самолет1P7 | 2019-10-23 | 2022-10-19 | 1.2 | 7.9% | 12.00% | 11.43% | 105 | 0.1 | 29.92 | 4 | 2.96 | 1.16 | 2021-10-20 | + | + | ||
| 157 | 10:17:59 | РН БАНК1Р3 | 2018-11-20 | 2021-11-22 | 0.3 | 7.0% | 9.25% | 9.19% | 100.7 | 0.1 | 46.38 | 2 | 17.23 | 0.32 | 2021-11-22 | + | + | ||
| 158 | 10:01:13 | МаниМен 02 | 2024-05-04 | 2.8 | 13.2% | 12.50% | 12.48% | 100.1 | 0.1 | 10.27 | 12 | 3.77 | 2.35 | 2021-08-18 | + | + | |||
| 159 | 10:20:54 | РЕСОЛиБП19 | 2021-07-22 | 2024-07-06 | 2.9 | 8.6% | 8.30% | 8.30% | 100 | 0.1 | 6.82 | 12 | 1.82 | 2.62 | 2021-08-21 | + | + | ||
| 160 | 10:29:22 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 3.3 | 8.9% | 8.75% | 8.73% | 100.2 | 0.1 | 21.82 | 4 | 13.9 | 2.21 | 2021-09-01 | + | + | ||
| 161 | 10:15:54 | РЕСОЛиБП11 | 2021-07-02 | 2031-06-20 | 9.9 | 8.5% | 8.55% | 8.51% | 100.5 | 0.1 | 42.63 | 2 | 6.56 | 2.64 | 2021-12-31 | 2024-07-03 | + | + | |
| 162 | 10:29:01 | ФПК 1P-03 | 2018-03-07 | 2028-02-23 | 6.6 | 7.8% | 7.20% | 7.28% | 98.83 | 0.1 | 35.9 | 2 | 29.39 | 2.74 | 2021-09-01 | 2024-09-02 | + | + | |
| 163 | 10:26:44 | БелугаБП2 | 2019-07-17 | 2024-07-10 | 3.0 | 7.8% | 9.50% | 9.16% | 103.69 | 0.1 | 47.37 | 2 | 4.16 | 2.02 | 2022-01-12 | + | + | ||
| 164 | 10:18:52 | ЛСР БО 1Р4 | 2019-10-04 | 2024-09-27 | 3.2 | 8.5% | 8.50% | 8.46% | 100.52 | 0.1 | 21.19 | 4 | 6.52 | 2.15 | 2021-10-01 | + | + | ||
| 165 | 10:31:13 | ОГК-2 2Р01 | 2020-07-15 | 2026-07-08 | 5.0 | 7.6% | 5.75% | 5.93% | 97 | 0.1 | 28.67 | 2 | 2.52 | 1.88 | 2022-01-12 | 2023-07-17 | + | + | |
| 166 | 10:32:51 | ЮниМетр01 | 2019-09-09 | 2022-08-24 | 1.1 | 12.2% | 12.50% | 12.38% | 100.91 | 0.1 | 10.27 | 12 | 0 | 1.00 | 2021-07-30 | + | + | ||
| 167 | 10:32:28 | ТЕХЛиз 1P3 | 2020-08-26 | 2025-07-31 | 4.0 | 11.9% | 12.50% | 12.03% | 103.85 | 0.1 | 10.27 | 12 | 2.74 | 3.08 | 2021-08-21 | + | + | ||
| 168 | 10:21:23 | Систем1P10 | 2019-04-05 | 2029-03-23 | 7.7 | 8.0% | 9.90% | 9.68% | 102.29 | 0.1 | 49.36 | 2 | 32.28 | 1.11 | 2021-10-01 | 2022-10-05 | + | + | |
| 169 | 10:21:05 | ПЮДМ БО-П2 | 2025-07-16 | 4.0 | 8.1% | 14.00% | 13.21% | 105.95 | 0.1 | 115.07 | 12 | 88.22 | 0.94 | 2021-08-06 | + | + | |||
| 170 | 10:30:38 | ИА ТБ1А | 2021-07-08 | 2034-03-23 | 12.7 | 7.9% | 7.90% | 7.89% | 100.07 | 0.1 | 36.36 | 2 | 4.76 | 0.40 | 2021-12-23 | + | + | ||
| 171 | 10:13:26 | Самолет1P5 | 2019-08-13 | 2029-07-31 | 8.0 | 7.6% | 7.50% | 7.50% | 100.03 | 0.1 | 18.7 | 4 | 16.44 | 0.28 | 2021-08-10 | 2021-11-12 | + | + | |
| 172 | 10:23:25 | ЧТПЗ 1P5 | 2020-07-10 | 2025-07-04 | 3.9 | 8.3% | 6.60% | 6.94% | 95.05 | 0.1 | 16.45 | 4 | 3.8 | 3.48 | 2021-10-08 | + | + | ||
| 173 | 10:31:07 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 3.9 | 7.4% | 8.00% | 7.80% | 102.57 | 0.1 | 19.95 | 4 | 6.58 | 3.39 | 2021-09-29 | + | + | ||
| 174 | 10:22:02 | Мегафон1P5 | 2019-02-04 | 2022-01-31 | 0.5 | 6.1% | 8.55% | 8.44% | 101.25 | 0.1 | 42.63 | 2 | 41.93 | 0.49 | 2021-08-02 | + | + | ||
| 175 | 10:32:22 | ГТЛК 1P-04 | 2017-04-25 | 2032-04-06 | 10.7 | 8.0% | 9.85% | 9.54% | 103.3 | 0.1 | 24.56 | 4 | 2.7 | 1.61 | 2021-10-19 | 2023-04-21 | + | + | |
| 176 | 10:28:37 | ЛТрейд 1P1 | 2020-01-23 | 2023-01-07 | 1.4 | 11.8% | 12.50% | 12.35% | 101.19 | 0.1 | 10.27 | 12 | 4.79 | 0.93 | 2021-08-15 | + | + | ||
| 177 | 10:27:55 | ПИК БО-7 | 2016-08-05 | 2026-07-24 | 5.0 | 8.1% | 8.70% | 8.64% | 100.7 | 0.1 | 43.38 | 2 | 0 | 0.94 | 2021-07-30 | 2022-08-03 | + | + | |
| 178 | 10:29:09 | БифТек1P1 | 2021-06-08 | 2024-06-04 | 2.9 | 11.7% | 11.25% | 11.25% | 100.02 | 0.1 | 28.05 | 4 | 16.03 | 1.68 | 2021-09-07 | 2023-06-09 | + | + | |
| 179 | 10:24:45 | РУСАБрБ2P1 | 2020-06-09 | 2030-05-28 | 8.9 | 8.3% | 6.50% | 6.67% | 97.41 | 0.1 | 16.21 | 4 | 9.26 | 1.75 | 2021-09-07 | 2023-06-09 | + | + | |
| 180 | 10:07:44 | Займер 01 | 2024-02-17 | 2.6 | 13.4% | 12.75% | 12.71% | 100.29 | 0.1 | 10.48 | 12 | 9.78 | 2.18 | 2021-08-01 | + | + | |||
| 181 | 10:26:02 | МясничБОП3 | 2019-03-15 | 2024-02-17 | 2.6 | 11.8% | 13.50% | 13.16% | 102.63 | 0.1 | 10.15 | 12 | 9.47 | 1.16 | 2021-08-01 | + | + | ||
| 182 | 10:17:52 | ГТЛК 1P-03 | 2017-02-09 | 2032-01-22 | 10.5 | 8.2% | 11.00% | 10.29% | 106.9 | 0.1 | 27.42 | 4 | 25.62 | 2.20 | 2021-08-05 | 2024-02-06 | + | + | |
| 183 | 10:30:56 | РЖД 1Р-20R | 2020-04-24 | 2027-03-15 | 5.6 | 7.5% | 7.35% | 7.36% | 99.81 | 0.1 | 36.65 | 2 | 19.73 | 4.63 | 2021-10-22 | + | + | ||
| 184 | 10:27:56 | iРОСНАНО 8 | 2019-04-08 | 2028-03-27 | 6.7 | -9.1% | 8.55% | 8.27% | 103.36 | 0.1 | 42.63 | 2 | 27.17 | 0.18 | 2021-10-04 | + | + | ||
| 185 | 10:32:19 | ГПБ 1P-05P | 2019-01-31 | 2023-01-31 | 1.5 | 7.0% | 9.15% | 8.86% | 103.27 | 0.1 | 45.37 | 2 | 45.12 | 1.39 | 2021-07-31 | + | + | ||
| 186 | 10:25:34 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 3.1 | 10.2% | 10.00% | 9.98% | 100.24 | 0.1 | 24.93 | 4 | 18.36 | 1.86 | 2021-08-23 | 2023-08-18 | + | + | |
| 187 | 10:21:57 | МОСТРЕСТ 8 | 2016-08-10 | 2026-07-29 | 5.0 | 0.3% | 11.15% | 11.27% | 98.97 | 0.1 | 55.6 | 2 | 54.07 | 4.75 | 2021-08-04 | 2021-08-06 | + | + | |
| 188 | 10:23:03 | РЖД 1Р-10R | 2018-12-07 | 2022-06-03 | 0.8 | 6.5% | 8.75% | 8.59% | 101.9 | 0.1 | 43.63 | 2 | 13.42 | 0.83 | 2021-12-03 | + | + | ||
| 189 | 10:31:04 | РЖД 1Р-05R | 2018-02-20 | 2033-02-01 | 11.6 | 7.7% | 7.30% | 7.36% | 99.22 | 0.1 | 36.4 | 2 | 32.8 | 3.83 | 2021-08-17 | 2026-02-13 | + | + | |
| 190 | 10:27:31 | БизНед 1Р1 | 2020-08-28 | 2024-08-23 | 3.1 | 8.9% | 7.90% | 8.02% | 98.5 | 0.1 | 19.7 | 4 | 13.64 | 2.23 | 2021-08-27 | + | + | ||
| 191 | 10:17:05 | О'КЕЙ Б1Р2 | 2019-04-19 | 2029-04-06 | 7.7 | 7.8% | 9.35% | 9.24% | 101.2 | 0.0 | 23.31 | 4 | 3.59 | 0.70 | 2021-10-15 | 2022-04-20 | + | + | |
| 192 | 10:17:54 | БелугаБП4 | 2020-12-11 | 2025-12-05 | 4.4 | 8.5% | 7.40% | 7.64% | 96.92 | 0.0 | 36.9 | 2 | 9.93 | 3.48 | 2021-12-10 | + | + | ||
| 193 | 10:13:16 | АЛЬФА-Б2Р9 | 2020-12-21 | 2023-12-24 | 2.4 | 7.5% | 5.95% | 6.14% | 96.89 | 0.0 | 29.83 | 2 | 6.19 | 2.27 | 2021-12-22 | + | + | ||
| 194 | 10:07:20 | Лента Б1P4 | 2020-06-03 | 2023-05-31 | 1.8 | 7.5% | 6.30% | 6.41% | 98.25 | 0.0 | 31.41 | 2 | 10.01 | 1.75 | 2021-12-01 | + | + | ||
| 195 | 10:26:06 | ВТБ Б1-34 | 2021-01-28 | 2022-01-27 | 0.5 | 6.6% | 4.70% | 4.74% | 99.12 | 0.0 | 23.44 | 2 | 0.13 | 0.50 | 2022-01-27 | 2022-01-27 | + | + | |
| 196 | 10:31:16 | Систем1P12 | 2019-11-05 | 2029-10-23 | 8.3 | 8.3% | 7.85% | 7.91% | 99.19 | 0.0 | 39.14 | 2 | 18.71 | 2.89 | 2021-11-02 | 2024-11-01 | + | + | |
| 197 | 10:27:47 | ГИДРОМАШБ2 | 2020-07-14 | 2030-07-02 | 9.0 | 8.8% | 8.15% | 8.21% | 99.25 | 0.0 | 40.64 | 2 | 3.8 | 1.84 | 2022-01-11 | 2023-07-14 | + | + | |
| 198 | 10:32:43 | ЛСР БО 1Р5 | 2019-10-31 | 2024-10-24 | 3.3 | 8.4% | 8.40% | 8.36% | 100.46 | 0.0 | 20.94 | 4 | 0.23 | 2.22 | 2021-10-28 | + | + | ||
| 199 | 10:29:51 | РенКредБО6 | 2021-02-17 | 2026-02-17 | 4.6 | 9.2% | 8.15% | 8.31% | 98.1 | 0.0 | 40.42 | 2 | 36.4 | 2.28 | 2021-08-17 | 2024-02-26 | + | + | |
| 200 | 10:21:10 | ВТБ Б1-228 | 2021-06-21 | 2022-06-20 | 0.9 | 5.7% | 6.00% | 5.98% | 100.39 | 0.0 | 14.96 | 4 | 6.41 | 0.87 | 2021-09-20 | + | + | ||
| 201 | 10:30:39 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 3.8 | 12.0% | 12.00% | 11.82% | 101.5 | 0.0 | 29.92 | 4 | 25.64 | 3.03 | 2021-08-12 | + | + | ||
| 202 | 10:14:36 | Солтон Б1 | 2024-04-14 | 2.7 | 12.1% | 12.99% | 12.56% | 103.49 | 0.0 | 10.68 | 12 | 0.36 | 2.32 | 2021-08-28 | + | + | |||
| 203 | 10:31:17 | СистемБ1P6 | 2017-04-07 | 2027-03-26 | 5.7 | 7.8% | 8.90% | 8.83% | 100.79 | 0.0 | 44.38 | 2 | 29.02 | 0.65 | 2021-10-01 | 2022-04-06 | + | + | |
| 204 | 10:29:38 | Тинькофф1R | 2017-04-28 | 2022-04-22 | 0.7 | 6.8% | 6.70% | 6.70% | 99.98 | 0.0 | 33.41 | 2 | 17.99 | 0.72 | 2021-10-22 | + | + | ||
| 205 | 10:21:22 | ИСпетр1P1 | 2019-11-25 | 2024-12-28 | 3.4 | 12.6% | 14.00% | 13.57% | 103.18 | 0.0 | 11.89 | 12 | 9.21 | 1.56 | 2021-08-06 | + | + | ||
| 206 | 10:30:50 | Систем1P17 | 2020-12-07 | 2030-11-25 | 9.4 | 8.5% | 6.75% | 7.12% | 94.8 | 0.0 | 33.66 | 2 | 9.8 | 3.41 | 2021-12-06 | 2025-06-05 | + | + | |
| 207 | 10:10:48 | КЕБ БО1Р03 | 2019-10-11 | 2022-10-07 | 1.2 | 7.7% | 9.00% | 8.85% | 101.69 | 0.0 | 22.44 | 4 | 5.18 | 1.14 | 2021-10-08 | + | + | ||
| 208 | 10:31:53 | ЭТС 1Р02 | 2020-06-22 | 2023-06-19 | 1.9 | 9.1% | 12.00% | 11.60% | 103.48 | 0.0 | 29.92 | 4 | 12.82 | 1.11 | 2021-09-20 | + | + | ||
| 209 | 10:29:05 | ДОМРФИА 2P | 2017-12-07 | 2046-04-28 | 24.8 | 0.0% | 11.49% | 10.92% | 105.28 | 0.0 | 4.75 | 4 | 0.1 | 2021-10-28 | + | + | |||
| 210 | 10:28:38 | РЕСОЛизБП6 | 2019-08-06 | 2023-08-01 | 2.0 | 8.3% | 9.00% | 8.86% | 101.6 | 0.0 | 44.88 | 2 | 43.89 | 1.81 | 2021-08-03 | + | + | ||
| 211 | 10:29:37 | Самолет1P8 | 2020-03-03 | 2023-02-28 | 1.6 | 8.2% | 11.00% | 10.55% | 104.3 | 0.0 | 54.85 | 2 | 45.21 | 1.45 | 2021-08-31 | + | + | ||
| 212 | 10:32:50 | ДетМир БО7 | 2019-04-15 | 2026-04-06 | 4.7 | 6.6% | 8.90% | 8.76% | 101.6 | 0.0 | 44.38 | 2 | 26.58 | 0.68 | 2021-10-11 | 2022-04-13 | + | + | |
| 213 | 10:31:33 | ЗЕНИТБО1Р5 | 2019-12-16 | 2022-12-12 | 1.4 | 7.7% | 7.65% | 7.65% | 100.04 | 0.0 | 38.15 | 2 | 9.64 | 0.38 | 2021-12-13 | 2021-12-16 | + | + | |
| 214 | 10:28:04 | КарМаниБ03 | 2019-12-04 | 2022-12-24 | 1.4 | 12.5% | 14.99% | 14.63% | 102.5 | 0.0 | 9.55 | 12 | 4.62 | 0.79 | 2021-08-15 | + | + | ||
| 215 | 10:31:56 | ВИС Ф БП01 | 2020-10-20 | 2027-10-12 | 6.2 | 9.8% | 9.00% | 9.08% | 99.1 | 0.0 | 22.44 | 4 | 2.47 | 2.04 | 2021-10-19 | 2023-10-20 | + | + | |
| 216 | 10:32:52 | ЕврХимБ1Р4 | 2019-07-18 | 2023-01-18 | 1.5 | 7.3% | 7.85% | 7.78% | 100.88 | 0.0 | 39.57 | 2 | 2.58 | 1.42 | 2022-01-18 | + | + | ||
| 217 | 10:32:48 | Беларусь04 | 2019-08-07 | 2022-08-03 | 1.0 | 8.7% | 8.65% | 8.64% | 100.09 | 0.0 | 43.13 | 2 | 41.95 | 0.96 | 2021-08-04 | + | + | ||
| 218 | 10:23:51 | МигКр 01МС | 2019-06-24 | 2022-06-19 | 0.9 | 10.3% | 16.00% | 15.56% | 102.82 | 0.0 | 4.99 | 12 | 1.77 | 0.46 | 2021-08-19 | + | + | ||
| 219 | 10:32:38 | ТЕХЛиз 1P4 | 2021-05-12 | 2026-04-16 | 4.7 | 11.8% | 10.76% | 10.93% | 98.37 | 0.0 | 8.84 | 12 | 5.6 | 3.59 | 2021-08-10 | + | + | ||
| 220 | 10:28:36 | ПионЛизБП4 | 2020-12-25 | 2030-12-13 | 9.4 | 12.6% | 12.00% | 12.00% | 100.01 | 0.0 | 29.92 | 4 | 11.51 | 5.71 | 2021-09-24 | 2022-01-13 | + | + | |
| 221 | 10:26:55 | Роснефть06 | 2013-06-11 | 2023-05-30 | 1.8 | 6.5% | 7.00% | 6.92% | 101.09 | 0.0 | 34.9 | 2 | 11.32 | 1.74 | 2021-11-30 | + | + | ||
| 222 | 10:11:36 | Систем1P19 | 2021-03-01 | 2031-02-17 | 9.6 | 8.0% | 7.35% | 7.45% | 98.59 | 0.0 | 18.32 | 4 | 12.08 | 3.15 | 2021-08-30 | 2025-02-27 | + | + | |
| 223 | 10:30:21 | РСХБ Б04RP | 2020-10-07 | 2023-09-27 | 2.2 | 7.6% | 5.40% | 5.62% | 96.13 | 0.0 | 4.59 | 12 | 2.52 | 2.04 | 2021-08-13 | + | + | ||
| 224 | 10:16:33 | РЖД 1Р-13R | 2019-04-01 | 2029-03-19 | 7.7 | 7.7% | 9.10% | 8.35% | 108.94 | 0.0 | 45.38 | 2 | 30.67 | 5.62 | 2021-09-27 | + | + | ||
| 225 | 10:30:44 | ТАЛАНФБ1P1 | 2019-04-25 | 2022-04-21 | 0.7 | 10.4% | 15.00% | 14.50% | 103.48 | 0.0 | 18.7 | 4 | 1.64 | 0.70 | 2021-10-21 | + | + | ||
| 226 | 10:31:03 | РОСНАНО2P4 | 2020-03-31 | 2024-03-26 | 2.7 | 7.8% | 6.75% | 6.89% | 98 | 0.0 | 17.01 | 4 | 7.77 | 2.44 | 2021-09-18 | + | + | ||
| 227 | 10:30:44 | СберИОС126 | 2019-08-27 | 2021-09-02 | 0.1 | 0.0% | 0.01% | 0.01% | 103.5 | 0.0 | 0.2 | 0.5 | 0 | 2021-09-02 | + | + | |||
| 228 | 10:11:31 | СУЭК-Ф1P5R | 2020-01-29 | 2030-01-16 | 8.5 | 8.4% | 6.90% | 7.18% | 96.06 | 0.0 | 34.41 | 2 | 0.38 | 3.16 | 2022-01-26 | 2025-01-27 | + | + | |
| 229 | 10:32:36 | ЧТПЗ 1P3 | 2017-03-30 | 2024-03-21 | 2.7 | 7.6% | 9.70% | 9.20% | 105.47 | 0.0 | 24.18 | 4 | 9.57 | 2.36 | 2021-09-23 | + | + | ||
| 230 | 10:24:52 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 3.3 | 12.4% | 14.00% | 13.38% | 104.59 | 0.0 | 34.9 | 4 | 0.38 | 2.18 | 2021-10-28 | + | + | ||
| 231 | 10:23:55 | РенСтр1P1 | 2019-10-11 | 2022-10-07 | 1.2 | 8.5% | 9.00% | 8.99% | 100.1 | 0.0 | 44.88 | 2 | 27.62 | 0.20 | 2021-10-08 | 2021-10-13 | + | + | |
| 232 | 10:27:46 | Роснфт2P6 | 2019-04-05 | 2029-03-23 | 7.7 | 7.5% | 8.70% | 8.42% | 103.3 | 0.0 | 21.69 | 4 | 6.67 | 2.41 | 2021-10-01 | 2024-04-03 | + | + | |
| 233 | 10:27:18 | ЭТС 1Р01 | 2019-12-11 | 2022-12-07 | 1.4 | 8.4% | 12.00% | 11.62% | 103.24 | 0.0 | 23.93 | 4 | 13.41 | 0.85 | 2021-09-08 | + | + | ||
| 234 | 10:25:24 | ВсИнстрБО2 | 2019-12-27 | 2022-12-23 | 1.4 | 7.6% | 11.50% | 11.32% | 101.6 | 0.0 | 28.67 | 4 | 11.03 | 0.40 | 2021-09-24 | 2021-12-29 | + | + | |
| 235 | 10:22:24 | ВитаЛайнБ1 | 2020-02-07 | 2023-02-03 | 1.5 | 9.5% | 11.00% | 10.90% | 100.9 | 0.0 | 27.42 | 4 | 25.32 | 0.50 | 2021-08-06 | 2022-02-07 | + | + | |
| 236 | 10:29:45 | АПРИФП БП3 | 2019-11-14 | 2022-11-10 | 1.3 | 12.6% | 14.25% | 13.99% | 101.85 | 0.0 | 35.53 | 4 | 30.45 | 0.85 | 2021-08-12 | + | + | ||
| 237 | 10:31:23 | ТелХолПБО5 | 2021-04-19 | 2024-04-15 | 2.7 | 8.4% | 8.40% | 8.34% | 100.7 | 0.0 | 20.94 | 4 | 2.53 | 2.46 | 2021-10-18 | + | + | ||
| 238 | 10:29:51 | Альфа-Б2Р1 | 2018-07-31 | 2021-08-02 | 0.0 | 5.4% | 7.90% | 7.90% | 100.02 | 0.0 | 39.61 | 2 | 38.96 | 0.01 | 2021-08-02 | + | + | ||
| 239 | 10:28:19 | Калита1P2 | 2024-08-18 | 3.1 | 12.7% | 12.99% | 12.71% | 102.21 | 0.0 | 10.68 | 12 | 8.9 | 2.21 | 2021-08-04 | + | + | |||
| 240 | 10:09:19 | ГПБ001P09P | 2019-04-23 | 2022-04-23 | 0.7 | 7.7% | 8.70% | 8.63% | 100.8 | 0.0 | 43.62 | 2 | 23.36 | 0.71 | 2021-10-23 | + | + | ||
| 241 | 10:32:23 | КарМаниБ2 | 2018-04-06 | 2023-05-10 | 1.8 | 10.0% | 14.51% | 13.95% | 103.98 | 0.0 | 12.32 | 12 | 0.79 | 0.80 | 2021-08-28 | 2022-06-10 | + | + | |
| 242 | 10:30:18 | ГазпромКБ5 | 2017-02-15 | 2027-02-03 | 5.5 | 7.5% | 8.90% | 8.61% | 103.42 | 0.0 | 44.38 | 2 | 41.45 | 2.24 | 2021-08-11 | 2024-02-12 | + | + | |
| 243 | 10:31:58 | ГарИнв2P01 | 2020-11-25 | 2022-11-23 | 1.3 | 11.4% | 10.50% | 10.55% | 99.49 | 0.0 | 26.18 | 4 | 18.7 | 1.23 | 2021-08-25 | + | + | ||
| 244 | 10:12:10 | ВТБ Б1-126 | 2020-10-27 | 2022-10-25 | 1.2 | 0.0% | 0.01% | 0.01% | 92.3 | 0.0 | 0.05 | 2 | 0 | 2021-10-26 | 2022-10-25 | + | + | ||
| 245 | 10:32:58 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 4.3 | 10.1% | 9.75% | 9.75% | 100 | 0.0 | 24.31 | 4 | 23.24 | 2.77 | 2021-08-03 | 2025-01-27 | + | + | |
| 246 | 10:11:36 | ЧТПЗ 1P4 | 2017-06-20 | 2027-06-08 | 5.9 | 8.1% | 7.90% | 7.90% | 100 | 0.0 | 39.39 | 2 | 9.74 | 1.77 | 2021-12-14 | 2023-06-16 | + | + | |
| 247 | 10:24:57 | ПионЛизБП2 | 2019-03-15 | 2029-01-21 | 7.5 | 12.5% | 11.25% | 11.32% | 99.39 | 0.0 | 9.25 | 12 | 8.63 | 4.98 | 2021-08-01 | + | + | ||
| 248 | 10:27:46 | Ростел2P2R | 2020-02-19 | 2027-02-10 | 5.6 | 7.3% | 6.65% | 6.82% | 97.51 | 0.0 | 33.16 | 2 | 29.7 | 4.58 | 2021-08-18 | + | + | ||
| 249 | 10:17:44 | Продкорп01 | 2021-03-26 | 2026-03-26 | 4.7 | 8.8% | 8.99% | 8.88% | 101.26 | 0.0 | 45.32 | 2 | 31.03 | 3.29 | 2021-09-26 | + | + | ||
| 250 | 10:01:34 | Казахст12 | 2021-06-28 | 2031-06-16 | 9.9 | 8.2% | 7.92% | 8.00% | 99 | 0.0 | 39.49 | 2 | 6.94 | 6.99 | 2021-12-27 | + | + | ||
| 251 | 10:12:25 | Акрон Б1P1 | 2016-10-06 | 2026-09-24 | 5.2 | 7.3% | 5.90% | 5.98% | 98.6 | 0.0 | 29.42 | 2 | 19.4 | 1.13 | 2021-09-30 | 2022-10-04 | + | + | |
| 252 | 10:31:11 | ЛСР БО 1Р2 | 2017-04-26 | 2022-04-20 | 0.7 | 6.8% | 9.65% | 9.51% | 101.4 | 0.0 | 9.62 | 4 | 0.95 | 0.47 | 2021-10-20 | + | + | ||
| 253 | 10:22:07 | ТЕПЛОЭН1Р1 | 2020-12-17 | 2022-12-15 | 1.4 | 9.9% | 10.00% | 9.94% | 100.6 | 0.0 | 24.93 | 4 | 11.78 | 1.30 | 2021-09-16 | + | + | ||
| 254 | 10:29:19 | ЭБИС Б1P04 | 2021-04-13 | 2024-04-09 | 2.7 | 12.3% | 12.00% | 11.95% | 100.45 | 0.0 | 29.92 | 4 | 5.59 | 2.34 | 2021-10-12 | + | + | ||
| 255 | 10:18:27 | СберИОС152 | 2019-10-17 | 2021-10-22 | 0.2 | 0.0% | 0.01% | 0.01% | 98.41 | 0.0 | 0.2 | 0.5 | 0 | 2021-10-22 | + | + | |||
| 256 | 10:28:26 | ЕвропланБ5 | 2019-02-27 | 2029-02-14 | 7.6 | 8.5% | 7.70% | 7.86% | 97.98 | 0.0 | 38.39 | 2 | 32.91 | 3.09 | 2021-08-25 | 2025-02-25 | + | + | |
| 257 | 10:17:41 | ГТЛК БО-05 | 2015-10-30 | 2025-10-17 | 4.2 | 6.8% | 11.00% | 10.10% | 108.93 | 0.0 | 27.42 | 4 | 2.11 | 2.02 | 2021-10-22 | 2023-10-25 | + | + | |
| 258 | 10:28:15 | Роделен1Р2 | 2019-10-02 | 2022-09-16 | 1.1 | 10.3% | 12.01% | 11.86% | 101.24 | 0.0 | 4.61 | 12 | 1.08 | 0.58 | 2021-08-22 | + | + | ||
| 259 | 10:31:48 | СибСтекП02 | 2020-10-05 | 2025-09-09 | 4.1 | 11.0% | 12.50% | 11.83% | 105.65 | 0.0 | 102.74 | 12 | 95.89 | 2.74 | 2021-08-01 | + | + | ||
| 260 | 10:18:28 | ИТЦ-Тр1P01 | 2019-09-23 | 2023-09-02 | 2.1 | 11.8% | 14.50% | 13.78% | 105.2 | 0.0 | 119.18 | 12 | 63.56 | 1.54 | 2021-08-13 | + | + | ||
| 261 | 10:26:11 | Магнит2Р02 | 2020-04-29 | 2023-04-26 | 1.7 | 7.5% | 6.70% | 6.77% | 99 | 0.0 | 33.41 | 2 | 17.07 | 1.65 | 2021-10-27 | + | + | ||
| 262 | 10:21:31 | РЕСОЛизБП7 | 2019-10-18 | 2024-10-11 | 3.2 | 8.1% | 8.65% | 8.49% | 101.87 | 0.0 | 43.13 | 2 | 24.88 | 2.81 | 2021-10-15 | + | + | ||
| 263 | 10:19:32 | УрКаПБО5P | 2018-11-13 | 2021-11-09 | 0.3 | 7.0% | 9.30% | 9.24% | 100.65 | 0.0 | 46.37 | 2 | 20.38 | 0.28 | 2021-11-09 | + | + | ||
| 264 | 10:24:22 | АйДиЭфБ02 | 2020-03-18 | 2023-03-15 | 1.6 | 12.5% | 12.50% | 12.45% | 100.36 | 0.0 | 10.27 | 12 | 6.51 | 0.59 | 2021-08-10 | 2022-03-11 | + | + | |
| 265 | 10:23:22 | Сбер Sb24R | 2021-04-09 | 2023-10-06 | 2.2 | 7.1% | 6.65% | 6.69% | 99.4 | 0.0 | 33.16 | 2 | 20.41 | 2.04 | 2021-10-08 | + | + | ||
| 266 | 10:25:12 | ЛТрейд 1P2 | 2020-10-22 | 2024-10-01 | 3.2 | 12.0% | 10.80% | 10.96% | 98.59 | 0.0 | 8.88 | 12 | 3.25 | 2.37 | 2021-08-18 | + | + | ||
| 267 | 10:32:09 | ПозТех-1Р1 | 2020-07-29 | 2023-07-26 | 2.0 | 9.6% | 11.50% | 11.14% | 103.27 | 0.0 | 28.67 | 4 | 0.63 | 1.50 | 2021-10-27 | + | + | ||
| 268 | 10:24:40 | Тинькофф2R | 2019-04-03 | 2029-03-21 | 7.7 | 7.6% | 9.25% | 9.15% | 101.1 | 0.0 | 46.12 | 2 | 30.66 | 0.65 | 2021-09-29 | 2022-04-04 | + | + | |
| 269 | 10:28:50 | ЛСР БО 1Р3 | 2017-10-03 | 2022-09-27 | 1.2 | 7.9% | 9.00% | 8.92% | 100.9 | 0.0 | 22.44 | 4 | 7.64 | 0.70 | 2021-09-28 | + | + | ||
| 270 | 10:30:04 | ВЭБ 1P-17 | 2019-06-27 | 2023-06-22 | 1.9 | 7.3% | 8.15% | 8.01% | 101.76 | 0.0 | 40.64 | 2 | 8.04 | 1.79 | 2021-12-23 | + | + | ||
| 271 | 10:21:37 | АЗБУКАВКП1 | 2019-06-28 | 2029-06-15 | 7.9 | 7.7% | 9.50% | 9.33% | 101.77 | 0.0 | 23.68 | 4 | 9.11 | 0.87 | 2021-09-24 | 2022-06-29 | + | + | |
| 272 | 10:25:00 | МоторТ1Р01 | 2019-09-25 | 2022-09-21 | 1.2 | 11.2% | 15.00% | 14.36% | 104.5 | 0.0 | 37.4 | 4 | 15.21 | 1.07 | 2021-09-22 | + | + | ||
| 273 | 10:22:55 | Калсб 1P01 | 2018-12-17 | 2023-12-11 | 2.4 | 11.3% | 13.00% | 12.91% | 100.69 | 0.0 | 64.82 | 2 | 16.38 | 0.38 | 2021-12-13 | 2021-12-20 | + | + | |
| 274 | 10:23:18 | Акрон Б1P3 | 2019-10-25 | 2023-04-21 | 1.7 | 7.0% | 7.25% | 7.21% | 100.57 | 0.0 | 36.15 | 2 | 19.47 | 1.63 | 2021-10-22 | + | + | ||
| 275 | 10:19:12 | iСелктлР1R | 2021-02-25 | 2024-02-22 | 2.6 | 8.7% | 8.50% | 8.50% | 100 | 0.0 | 42.38 | 2 | 36.1 | 2.29 | 2021-08-26 | + | + | ||
| 276 | 10:26:43 | Магнит3Р01 | 2019-02-05 | 2022-02-01 | 0.5 | 3.3% | 8.70% | 8.47% | 102.73 | 0.0 | 43.38 | 2 | 42.43 | 0.49 | 2021-08-03 | + | + | ||
| 277 | 10:30:47 | ОАЭ БО-П1 | 2018-12-05 | 2023-02-12 | 1.5 | 11.0% | 13.75% | 13.39% | 102.68 | 0.0 | 11.3 | 12 | 3.01 | 0.82 | 2021-08-21 | + | + | ||
| 278 | 10:27:27 | Магнит2Р03 | 2020-05-22 | 2023-05-19 | 1.8 | 7.2% | 5.90% | 6.02% | 98 | 0.0 | 29.42 | 2 | 11.32 | 1.73 | 2021-11-19 | + | + | ||
| 279 | 10:29:51 | Газпнф3P2R | 2019-12-20 | 2029-12-07 | 8.4 | 7.7% | 7.15% | 7.30% | 98.01 | 0.0 | 17.83 | 4 | 8.23 | 6.31 | 2021-09-17 | + | + | ||
| 280 | 10:31:15 | ТрансМ БП2 | 2024-05-03 | 2.8 | 12.3% | 12.99% | 12.62% | 102.97 | 0.0 | 10.68 | 12 | 4.27 | 2.25 | 2021-08-17 | + | + | |||
| 281 | 10:32:43 | РЖД Б01P1R | 2017-04-07 | 2032-05-18 | 10.8 | 7.6% | 8.70% | 8.53% | 102 | 0.0 | 43.38 | 2 | 14.06 | 1.72 | 2021-11-30 | 2023-06-02 | + | + | |
| 282 | 10:30:58 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 3.2 | 7.3% | 7.20% | 7.19% | 100.07 | 0.0 | 35.9 | 2 | 24.07 | 2.83 | 2021-09-28 | + | + | ||
| 283 | 10:26:06 | ГТЛК 1P-09 | 2018-04-06 | 2033-03-18 | 11.7 | 8.1% | 7.35% | 7.46% | 98.5 | 0.0 | 18.32 | 4 | 5.64 | 2.84 | 2021-10-01 | 2024-10-02 | + | + | |
| 284 | 10:28:58 | РЖД-23 обл | 2010-02-04 | 2025-01-16 | 3.5 | 7.4% | 7.85% | 7.71% | 101.84 | 0.0 | 39.14 | 2 | 1.72 | 3.12 | 2022-01-20 | + | + | ||
| 285 | 10:16:07 | ТЕХЛиз 1P2 | 2019-08-28 | 2022-08-24 | 1.1 | 11.5% | 13.25% | 13.01% | 101.82 | 0.0 | 33.03 | 4 | 23.6 | 0.83 | 2021-08-25 | + | + | ||
| 286 | 10:24:16 | Роснфт2P4 | 2018-02-15 | 2028-02-03 | 6.5 | 7.3% | 7.50% | 7.46% | 100.5 | 0.0 | 37.4 | 2 | 34.73 | 1.43 | 2021-08-12 | 2023-02-14 | + | + | |
| 287 | 10:03:47 | Росбанк2P9 | 2021-07-13 | 2023-07-15 | 2.0 | 7.5% | 7.60% | 7.56% | 100.5 | 0.0 | 38.1 | 2 | 3.54 | 1.86 | 2022-01-12 | + | + | ||
| 288 | 10:31:46 | ГТЛК 1P-07 | 2018-01-19 | 2032-12-31 | 11.5 | 7.9% | 6.25% | 6.37% | 98.1 | 0.0 | 15.58 | 4 | 2.4 | 1.41 | 2021-10-15 | 2023-01-18 | + | + | |
| 289 | 10:13:49 | РедСофт2P1 | 2020-06-18 | 2023-06-15 | 1.9 | 9.7% | 12.50% | 11.87% | 105.31 | 0.0 | 31.16 | 4 | 14.73 | 1.69 | 2021-09-16 | + | + | ||
| 290 | 10:32:44 | РЖД Б01P2R | 2017-04-27 | 2037-04-02 | 15.7 | 7.5% | 8.50% | 8.15% | 104.29 | 0.0 | 42.38 | 2 | 23.05 | 3.93 | 2021-10-21 | 2026-04-21 | + | + | |
| 291 | 10:29:41 | РЖД 1Р-17R | 2019-11-11 | 2025-11-03 | 4.3 | 7.4% | 6.75% | 6.89% | 97.99 | 0.0 | 33.66 | 2 | 14.98 | 3.73 | 2021-11-08 | + | + | ||
| 292 | 10:22:34 | ЭлщитСтБП2 | 2025-06-23 | 3.9 | 13.1% | 13.00% | 12.79% | 101.62 | 0.0 | 32.41 | 4 | 11.4 | 3.11 | 2021-09-27 | + | + | |||
| 293 | 10:02:37 | СберБ Б52R | 2018-12-13 | 2022-02-07 | 0.5 | 6.6% | 8.45% | 8.37% | 100.99 | 0.0 | 42.13 | 2 | 39.82 | 0.51 | 2021-08-09 | + | + | ||
| 294 | 10:21:23 | ЭБИС Б1P01 | 2019-10-01 | 2022-09-27 | 1.2 | 11.6% | 12.00% | 11.89% | 100.97 | 0.0 | 29.92 | 4 | 10.19 | 1.10 | 2021-09-28 | + | + | ||
| 295 | 10:08:18 | РОЛЬФ 1Р02 | 2020-02-27 | 2022-02-24 | 0.6 | 8.7% | 9.00% | 8.97% | 100.3 | 0.0 | 22.44 | 4 | 15.78 | 0.56 | 2021-08-26 | + | + | ||
| 296 | 10:20:29 | РУСАБрБ1P4 | 2019-11-14 | 2029-11-01 | 8.3 | 8.4% | 7.45% | 7.51% | 99.14 | 0.0 | 18.57 | 4 | 15.92 | 1.22 | 2021-08-12 | 2022-11-14 | + | + | |
| 297 | 10:21:31 | ЛевенгукБ1 | 2017-12-04 | 2027-11-22 | 6.3 | 11.6% | 13.00% | 12.49% | 104.05 | 0.0 | 32.41 | 4 | 21.37 | 2.20 | 2021-08-30 | 2024-02-29 | + | + | |
| 298 | 10:15:00 | Казахст07 | 2020-09-23 | 2027-09-15 | 6.2 | 7.7% | 6.55% | 6.89% | 95.02 | 0.0 | 32.66 | 2 | 22.97 | 5.01 | 2021-09-22 | + | + | ||
| 299 | 10:30:25 | МТС 001P-3 | 2017-11-09 | 2022-11-03 | 1.3 | 7.3% | 7.70% | 7.65% | 100.65 | 0.0 | 38.39 | 2 | 17.93 | 1.21 | 2021-11-04 | + | + | ||
| 300 | 10:31:36 | Аэрфью1Р01 | 2021-03-03 | 2024-02-28 | 2.6 | 9.3% | 9.25% | 9.20% | 100.51 | 0.0 | 23.06 | 4 | 14.7 | 2.30 | 2021-09-01 | + | + |
Чтобы купить акции, выберите надежного брокера:
