Инструм. Цена Изм, % Объем, $
23:44:57 USDRUB_TOM 77.375 +0.68% 2703158000 + +
17:44:52 USDRUB_TOD 77.275 +0.68% 666411000 + +
23:44:36 EURRUB_TOM 92.0925 +0.59% 339034048 + +
14:59:57 EURRUB_TOD 91.8175 +0.53% 140144187 + +
23:33:53 CNYRUB_TOM 11.7935 +0.6% 37861517 + +
23:40:48 EURUSD_TOM 1.19016 -0.09% 25310161 + +
11:43:22 CNYRUB_TOD 11.7485 -0.32% 6785354 + +
22:38:22 GBPRUB_TOM 106.175 +0.17% 6023738 + +
14:53:42 EURUSD_TOD 1.18962 +0.13% 5117831 + +
23:09:23 CHFRUB_TOM 83.69 +0.71% 665337 + +
14:56:35 GBPUSD_TOD 1.34743 -4.3% 551302 + +
15:39:37 EURUSD_SPT 1.1873 0% 356190 + +
14:51:05 GBPRUB_TOD 105.96 +0.1% 318194 + +
23:36:57 GLDRUB_TOM 4332 +0.03% 220163 + +
23:21:57 TRYRUB_TOM 9.445 +0.48% 78346 + +
22:58:00 SLVRUB_TOM 62.8 -0.03% 59792 + +
07:05:44 CHFRUB_TOD 83.1525 -0.18% 32354 + +
11:32:03 KZTRUB_TOD 17.87 -0.06% 21903 + +
20:01:42 JPYRUB_TOM 69.0002 -1.71% 17681 + +
18:26:11 GBPUSD_TOM 1.372 -0.22% 10951 + +
10:19:41 HKDRUB_TOD 10.1328 +3.36% 7360 + +
21:42:20 HKDRUB_TOM 9.9799 +2.99% 6968 + +
Свопы
17:59:37 USD_TODTOM 0.0283 +180.2% 9522800000 + +
15:14:52 EUR_TODTOM 0.0385 +193.89% 1660783441 + +
15:08:59 EURUSDTDTM 0.000064 +166.67% 805754182 + +
11:59:09 CNY_TODTOM 0.002998 +215.58% 23405653 + +
09:12:29 GLD_TOM1M 16.1974 +3.17% 11277068 + +
16:47:24 USD_TOM2W 0.1378 +2.07% 7200000 + +
14:30:08 CNY_TOMSPT 0.00066 +120% 4555795 + +
14:27:40 GLD_TODTOM 1.6375 +201.01% 4270934 + +
15:06:36 GBP_TODTOM 0.033 +214.29% 3147181 + +
13:37:45 USD_TOM2M 0.65 +23.34% 1500000 + +
17:29:18 USD_TOM6M 2.075 +2.22% 1100000 + +
11:49:12 CHF_TODTOM 0.0226 +126% 1076810 + +
10:31:42 USD_TOM9M 3.17 +12.81% 1000000 + +
12:32:15 USD_TOM3M 0.955 +0.95% 100000 + +