курсы валют онлайн, курс доллара, курс евро
 |
Инструм. |
 |
Цена |
Изм, % |
Объем, $ |
 |
 |
| 23:44:57 |
USDRUB_TOM |
|
77.375 |
+0.68% |
2703158000 |
+ |
+ |
| 17:44:52 |
USDRUB_TOD |
|
77.275 |
+0.68% |
666411000 |
+ |
+ |
| 23:44:36 |
EURRUB_TOM |
|
92.0925 |
+0.59% |
339034048 |
+ |
+ |
| 14:59:57 |
EURRUB_TOD |
|
91.8175 |
+0.53% |
140144187 |
+ |
+ |
| 23:33:53 |
CNYRUB_TOM |
|
11.7935 |
+0.6% |
37861517 |
+ |
+ |
| 23:40:48 |
EURUSD_TOM |
|
1.19016 |
-0.09% |
25310161 |
+ |
+ |
| 11:43:22 |
CNYRUB_TOD |
|
11.7485 |
-0.32% |
6785354 |
+ |
+ |
| 22:38:22 |
GBPRUB_TOM |
|
106.175 |
+0.17% |
6023738 |
+ |
+ |
| 14:53:42 |
EURUSD_TOD |
|
1.18962 |
+0.13% |
5117831 |
+ |
+ |
| 23:09:23 |
CHFRUB_TOM |
|
83.69 |
+0.71% |
665337 |
+ |
+ |
| 14:56:35 |
GBPUSD_TOD |
|
1.34743 |
-4.3% |
551302 |
+ |
+ |
| 15:39:37 |
EURUSD_SPT |
|
1.1873 |
0% |
356190 |
+ |
+ |
| 14:51:05 |
GBPRUB_TOD |
|
105.96 |
+0.1% |
318194 |
+ |
+ |
| 23:36:57 |
GLDRUB_TOM |
|
4332 |
+0.03% |
220163 |
+ |
+ |
| 23:21:57 |
TRYRUB_TOM |
|
9.445 |
+0.48% |
78346 |
+ |
+ |
| 22:58:00 |
SLVRUB_TOM |
|
62.8 |
-0.03% |
59792 |
+ |
+ |
| 07:05:44 |
CHFRUB_TOD |
|
83.1525 |
-0.18% |
32354 |
+ |
+ |
| 11:32:03 |
KZTRUB_TOD |
|
17.87 |
-0.06% |
21903 |
+ |
+ |
| 20:01:42 |
JPYRUB_TOM |
|
69.0002 |
-1.71% |
17681 |
+ |
+ |
| 18:26:11 |
GBPUSD_TOM |
|
1.372 |
-0.22% |
10951 |
+ |
+ |
| 10:19:41 |
HKDRUB_TOD |
|
10.1328 |
+3.36% |
7360 |
+ |
+ |
| 21:42:20 |
HKDRUB_TOM |
|
9.9799 |
+2.99% |
6968 |
+ |
+ |
| Свопы |
| 17:59:37 |
USD_TODTOM |
|
0.0283 |
+180.2% |
9522800000 |
+ |
+ |
| 15:14:52 |
EUR_TODTOM |
|
0.0385 |
+193.89% |
1660783441 |
+ |
+ |
| 15:08:59 |
EURUSDTDTM |
|
0.000064 |
+166.67% |
805754182 |
+ |
+ |
| 11:59:09 |
CNY_TODTOM |
|
0.002998 |
+215.58% |
23405653 |
+ |
+ |
| 09:12:29 |
GLD_TOM1M |
|
16.1974 |
+3.17% |
11277068 |
+ |
+ |
| 16:47:24 |
USD_TOM2W |
|
0.1378 |
+2.07% |
7200000 |
+ |
+ |
| 14:30:08 |
CNY_TOMSPT |
|
0.00066 |
+120% |
4555795 |
+ |
+ |
| 14:27:40 |
GLD_TODTOM |
|
1.6375 |
+201.01% |
4270934 |
+ |
+ |
| 15:06:36 |
GBP_TODTOM |
|
0.033 |
+214.29% |
3147181 |
+ |
+ |
| 13:37:45 |
USD_TOM2M |
|
0.65 |
+23.34% |
1500000 |
+ |
+ |
| 17:29:18 |
USD_TOM6M |
|
2.075 |
+2.22% |
1100000 |
+ |
+ |
| 11:49:12 |
CHF_TODTOM |
|
0.0226 |
+126% |
1076810 |
+ |
+ |
| 10:31:42 |
USD_TOM9M |
|
3.17 |
+12.81% |
1000000 |
+ |
+ |
| 12:32:15 |
USD_TOM3M |
|
0.955 |
+0.95% |
100000 |
+ |
+ |
