курсы валют онлайн, курс доллара, курс евро
 |
Инструм. |
 |
Цена |
Изм, % |
Объем, $ |
 |
 |
| 23:44:54 |
USDRUB_TOM |
|
75.085 |
-0.37% |
3614120000 |
+ |
+ |
| 17:43:06 |
USDRUB_TOD |
|
75.0175 |
-0.67% |
839627000 |
+ |
+ |
| 23:44:08 |
EURRUB_TOM |
|
91.29 |
-0.19% |
451652959 |
+ |
+ |
| 14:59:57 |
EURRUB_TOD |
|
91.2325 |
-0.27% |
152714091 |
+ |
+ |
| 23:44:37 |
CNYRUB_TOM |
|
11.605 |
-0.13% |
39864226 |
+ |
+ |
| 23:44:08 |
EURUSD_TOM |
|
1.21658 |
+0.22% |
34580225 |
+ |
+ |
| 11:44:15 |
CNYRUB_TOD |
|
11.6649 |
+0.61% |
8108240 |
+ |
+ |
| 23:06:52 |
GLDRUB_TOM |
|
4469.5 |
-0.55% |
7607140 |
+ |
+ |
| 23:38:12 |
GBPRUB_TOM |
|
103.165 |
+0.23% |
5283931 |
+ |
+ |
| 14:51:34 |
EURUSD_TOD |
|
1.21388 |
-0.14% |
1425313 |
+ |
+ |
| 14:44:05 |
GBPRUB_TOD |
|
102.8975 |
-0.06% |
1134107 |
+ |
+ |
| 23:22:57 |
CHFRUB_TOM |
|
84.6725 |
-0.21% |
985230 |
+ |
+ |
| 12:31:30 |
EURUSD_SPT |
|
1.21286 |
-0.82% |
363858 |
+ |
+ |
| 18:56:41 |
GBPUSD_TOM |
|
1.374 |
+0.51% |
166207 |
+ |
+ |
| 11:24:53 |
CHFRUB_TOD |
|
85.08 |
+0.3% |
77265 |
+ |
+ |
| 10:51:36 |
KZTRUB_TOM |
|
17.8125 |
+0.14% |
75246 |
+ |
+ |
| 18:32:50 |
JPYRUB_TOM |
|
71.5101 |
+0.01% |
60389 |
+ |
+ |
| 10:20:23 |
KZTRUB_TOD |
|
17.96 |
+0.62% |
40787 |
+ |
+ |
| 22:39:11 |
TRYRUB_TOM |
|
10.2554 |
+1.06% |
11307 |
+ |
+ |
| 21:21:58 |
SLVRUB_TOM |
|
61.95 |
+0.03% |
9580 |
+ |
+ |
| 21:30:58 |
HKDRUB_TOM |
|
9.5102 |
-0.95% |
1937 |
+ |
+ |
| Свопы |
| 17:59:35 |
USD_TODTOM |
|
0.0087 |
0% |
7193300000 |
+ |
+ |
| 15:14:58 |
EUR_TODTOM |
|
0.0123 |
0% |
2079874646 |
+ |
+ |
| 15:11:59 |
EURUSDTDTM |
|
0.000022 |
-4.35% |
578656684 |
+ |
+ |
| 11:54:15 |
CNY_TODTOM |
|
0.000345 |
-63.65% |
33764123 |
+ |
+ |
| 17:41:11 |
USD_TOM1W |
|
0.0619 |
+3.86% |
10000000 |
+ |
+ |
| 12:10:59 |
GBP_TODTOM |
|
0.0101 |
0% |
5533216 |
+ |
+ |
| 13:27:58 |
CNY_TOMSPT |
|
0.0005 |
0% |
5455897 |
+ |
+ |
| 10:43:24 |
GLD_TODTOM |
|
0.4327 |
+0.77% |
1868704 |
+ |
+ |
| 10:09:19 |
CHF_TODTOM |
|
0.0105 |
+38.16% |
455702 |
+ |
+ |
| 10:47:29 |
SLV_TOM1W |
|
0.044 |
+0.92% |
124253 |
+ |
+ |
| 10:46:48 |
SLV_TODTOM |
|
0.0059 |
+5.36% |
41392 |
+ |
+ |
