Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.дох. Куп.дох.
посл.
Цена Объем, тыс. $ Купон, $ Частота,
раз в год
НКД, $ Дата купона Оферта
1 17:08:58 GAZ-27_2   2027-06-29 6.2 3.3% 3.01% 3.05% 98.5002 40 787.0 15 2 8.666667 2021-06-29 + +
2 17:04:47 RUS-23 2023-09-16 2.4 1.1% 4.94% 4.54% 108.9 33 585.2 4875 2 731.25 2021-09-16 + +
3 18:37:12 RUS-28 2028-06-24 7.2 2.7% 12.93% 7.83% 165 30 792.8 63.75 2 38.6041666667 2021-06-24 + +
4 17:19:25 ФридФин1П1   2023-01-24 1.8 1.2% 6.50% 5.95% 109.3 23 949.3 16.21 4 13.71 2021-04-27 + +
5 17:55:44 GAZPR-37 2037-08-16 16.4 4.5% 7.35% 5.56% 132.25 21 934.2 36.44 2 11.539333 2021-08-16 + +
6 17:26:23 BCS06/24-B   2024-06-12 3.2 0.0% 9.13% 12.26% 74.42 21 373.6 37.5 3 0 2021-06-12 + +
7 18:24:52 BCS07/26-4   2026-07-30 5.3 0.0% 0.00% 100 14 552.8 0 3 0 2021-07-30 + +
8 18:01:41 BCS07/26   2026-07-08 5.3 0.0% 0.00% 99.73 13 360.2 0 3 0 2021-07-08 + +
9 18:28:52 АЛЬФА-Б1P2 2021-10-20 0.5 2.2% 0.01% 0.01% 98.9 11 666.6 0.15 0.7 0.1 2021-10-20 + +
10 17:42:48 GTLK-28   2028-02-26 6.9 4.3% 4.84% 4.72% 102.6 6 950.0 24 2 6.266667 2021-08-26 + +
11 17:56:06 RUS-30 2030-03-31 9.0 0.0% 9.01% 7.80% 115.5 6 885.5 0.01 2 0.000609375 2021-09-30 + +
12 13:44:47 BCS05/26-2   2026-05-08 5.1 0.0% 0.00% 70 6 476.5 0 2 0 2021-11-08 + +
13 18:35:55 GAZ-30   2030-02-25 8.9 3.8% 3.28% 3.41% 96.0439 5 789.7 16.25 2 4.333333 2021-08-25 + +
14 18:39:03 RosNef-22 2022-03-06 0.9 1.2% 4.17% 4.06% 102.7 4 904.0 21 2 4.315639 2021-09-06 + +
15 17:30:13 Veb-23 2023-11-21 2.6 2.1% 5.99% 5.46% 109.7 4 651.2 29.71 2 23.437889 2021-05-21 + +
16 17:58:59 EVR-24   2024-04-02 3.0 2.4% 5.24% 4.85% 107.9899 4 580.3 26.25 2 1.604167 2021-10-02 + +
17 17:28:53 BCS04/22-2 2022-04-03 1.0 0.0% 12.03% 13.22% 91 3 569.8 150 4 0 2021-07-03 + +
18 18:17:43 LUK-30   2030-05-06 9.1 3.4% 3.91% 3.78% 103.4999 3 274.5 19.38 2 16.899306 2021-05-06 + +
19 17:54:53 BCS07/25 2025-07-09 4.3 0.0% 0.00% 100 3 196.3 0 4 0 2021-07-09 + +
20 18:36:01 CBOM-25 2025-01-29 3.8 4.3% 4.74% 4.67% 101.4699 3 047.9 23.5 2 9.661111 2021-07-29 + +
21 13:07:10 BCS/VTB24 2022-10-31 1.6 0.0% 5.50% 5.56% 99 2 733.8 80.92 2 0 2021-04-30 + +
22 14:53:02 BCS06/24-A   2024-06-12 3.2 0.0% 0.00% 73.28 2 542.5 0 3 0 2021-06-12 + +
23 17:05:12 GMKN-25   2025-09-11 4.4 2.5% 2.53% 2.53% 100.01 1 927.8 12.75 2 2.266667 2021-09-11 + +
24 16:35:26 GTLK-27   2027-03-10 5.9 4.2% 4.61% 4.50% 102.38 1 658.2 23.25 2 4.2625 2021-09-10 + +
25 17:37:08 GPN-22 2022-09-19 1.5 1.5% 4.34% 4.17% 104 1 523.5 21.88 2 2.916667 2021-09-19 + +
26 18:37:16 CBOM-27 2027-10-05 6.5 0.0% 7.48% 7.30% 102.39 1 499.8 37.5 2 1.666667 2021-10-05 + +
27 15:54:42 BCS04/26   2026-04-08 5.0 0.0% 4.14% 3.89% 106.4 1 333.1 31.34 2 0 2021-10-08 + +
28 17:09:28 VEB FIN-25 2025-11-22 4.6 2.8% 6.86% 5.86% 117.05 1 176.9 34 2 26.633333 2021-05-22 + +
29 15:34:42 EVR-23   2023-03-20 2.0 2.2% 5.33% 5.04% 105.9 981.0 26.88 2 3.434028 2021-09-20 + +
30 12:40:07 BCS GMf1 2025-06-20 4.2 0.0% 7.00% 8.75% 80 931.3 43.62 2 0 2021-06-20 + +
31 18:33:45 BCS05/24-2   2024-05-06 3.1 0.0% 0.00% 103.7 799.5 0 1 0 2021-11-06 + +
32 13:05:40 BCS 10/22 2022-10-31 1.6 0.0% 5.50% 5.45% 101 781.6 33.72 2 0 2021-04-30 + +
33 18:06:44 BCS07/24-2   2024-07-08 3.3 0.0% 0.00% 99.7 672.6 0 3 0 2021-07-08 + +
34 14:11:24 SCB-30   2030-04-07 9.0 7.0% 7.98% 7.46% 106.9999 577.5 40 2 1.333333 2021-10-07 + +
35 13:19:28 BCS07/24 2024-07-17 3.3 0.0% 16.59% 14.61% 113.5601 547.2 50 4 0 2021-04-17 + +
36 14:55:03 GTLK-25 2025-04-17 4.0 2.8% 5.97% 5.33% 112 519.5 29.75 2 29.088889 2021-04-17 + +
37 14:43:09 GPN-23 2023-11-27 2.6 2.0% 6.05% 5.49% 110.25 511.0 30 2 22.666667 2021-05-27 + +
38 16:37:32 BCS07/26-3   2026-07-01 5.2 0.0% 3.50% 3.50% 100.17 482.7 11.99 4 0 2021-07-01 + +
39 18:06:37 ГТЛК 1P-05 2024-08-21 3.4 3.7% 4.90% 4.80% 102.1 453.9 7.82 4 4.12 2021-05-26 + +
40 12:45:28 BCS06/24-6 2024-06-30 3.2 0.0% 6.50% 7.39% 88 339.2 40.51 2 0 2021-06-30 + +
41 14:59:35 GTLK-26 2026-02-18 4.9 3.8% 4.99% 4.75% 105.1001 327.1 24.75 2 7.560972 2021-08-18 + +
42 18:45:19 BCS09/22 2022-09-09 1.4 0.0% 14.00% 15.38% 91 263.1 88.22 2 0 2021-09-09 + +
43 14:51:14 MMK-24   2024-06-13 3.2 1.9% 4.39% 4.08% 107.51 248.9 21.88 2 14.583333 2021-06-13 + +
44 18:00:18 SIB-24   2024-09-23 3.5 2.2% 3.42% 3.28% 104.19 240.3 17.25 2 1.916667 2021-09-23 + +
45 11:00:56 BCS12/25-2 2025-12-08 4.7 0.0% 9.92% 9.81% 101.1 194.9 31.25 4 0 2021-06-08 + +
46 10:46:15 BCS07/23 2023-07-20 2.3 0.0% 0.00% 98 188.4 0 2 0 2021-07-20 + +
47 11:15:49 BCS 6/23 2023-06-20 2.2 0.0% 7.54% 7.78% 97 187.0 46.75 2 0 2021-06-20 + +
48 12:00:27 BCS GMf6 2025-09-25 4.5 0.0% 7.00% 7.69% 91.0001 175.4 44.11 2 0 2021-09-25 + +
49 11:06:29 PGIL-23   2023-02-07 1.8 2.1% 5.29% 5.01% 105.6 162.8 26.25 2 9.625 2021-08-07 + +
50 15:48:42 ВЭБ ПБО1Р3 2021-07-15 0.3 3.1% 4.90% 4.88% 100.4501 155.1 24.43 2 11.95 2021-07-15 + +
51 18:25:42 АЛЬФА-Б1P3 2021-09-06 0.4 1.5% 0.01% 0.01% 99.4 153.2 0.06 2 0.02 2021-09-06 + +
52 17:43:22 BCS 04/24 2024-04-26 3.1 0.0% 16.22% 15.76% 102.96 99.2 50 4 0 2021-04-26 + +
53 11:22:45 BCS02/26   2026-02-28 4.9 0.0% 0.00% 98 94.4 0 4 0 2021-05-28 + +
54 13:41:33 BCS06/25-3 2025-06-30 4.2 0.0% 7.00% 7.22% 97 93.5 43.63 2 0 2021-06-30 + +
55 15:09:22 BCS Iron2 2023-12-28 2.7 0.0% 7.66% 7.98% 96 92.5 47.73 2 0 2021-06-28 + +
56 18:37:50 BCS Iron3 2023-12-11 2.7 0.0% 8.00% 8.42% 95.0001 91.6 49.85 2 0 2021-06-11 + +
57 11:58:26 BCS FORSAJ 2023-11-19 2.6 0.0% 8.50% 9.18% 92.6 89.3 52.98 2 0 2021-06-28 + +
58 10:21:44 CBOM-24 2024-06-25 3.2 3.8% 7.14% 6.49% 109.9999 84.8 35.61 2 21.363 2021-06-25 + +
59 16:29:15 NLMK-26   2026-05-30 5.2 2.7% 4.74% 4.33% 109.4 84.3 23.5 2 17.363889 2021-05-30 + +
60 17:00:01 EUCH-24   2024-03-13 2.9 2.6% 5.46% 5.05% 108.12 83.3 27.5 2 4.583333 2021-09-13 + +
61 14:47:57 PGIL-24   2024-01-29 2.8 2.0% 4.74% 4.42% 107.2 82.7 23.5 2 9.661111 2021-07-29 + +
62 16:29:05 BCS GM3 2024-12-23 3.7 0.0% 7.00% 8.23% 84.9999 82.0 43.62 2 0 2021-06-23 + +
63 17:03:31 Novatek-22 2022-12-13 1.7 0.9% 4.43% 4.19% 105.7498 81.6 22.11 2 14.74 2021-06-13 + +
64 10:04:10 VEB-22 2022-07-05 1.2 1.2% 6.08% 5.74% 105.7999 81.6 30.13 2 16.401389 2021-07-05 + +
65 18:26:30 UBANK11/22   2022-11-15 1.6 0.0% 5.37% 5.22% 102.89 39.6 1.31 4 0 2021-05-15 + +
66 18:40:05 BCS GMf3 2025-06-27 4.2 0.0% 6.00% 37.39 2 0 2021-06-27 + +
67 18:40:05 BCS02/23 2023-02-13 1.9 0.0% 8.57% 106.25 1 0 2022-02-13 + +
68 18:40:05 PHOS-23   2023-04-24 2.0 1.9% 3.96% 3.81% 104 19.75 2 18.538361 2021-04-24 + +
69 18:40:05 BLR-27   2027-06-29 6.2 0.0% 7.65% 38.13 2 22.027778 2021-06-29 + +
70 18:40:05 RUS-43 2043-09-16 22.5 4.0% 5.96% 4.69% 126.9 5875 2 881.25 2021-09-16 + +
71 18:40:05 ALFA -21 2021-04-28 0.1 -0.3% 7.77% 7.75% 100.335 38.75 2 35.520833 2021-04-28 + +
72 18:40:05 RUS-35 2035-03-28 14.0 3.6% 5.06% 4.36% 115.9 5100 2 425 2021-09-28 + +
73 18:40:05 BCS GMf9   2025-11-20 4.6 0.0% 5.00% 4.73% 105.7 30.97 2 0 2021-05-20 + +
74 18:40:05 RUS-27 2027-06-23 6.2 2.2% 4.26% 3.82% 111.5 4250 2 2597.22222222 2021-06-23 + +
75 18:40:05 BCS08/22-2 2022-08-12 1.3 0.0% 15.38% 15.69% 98 46.88 4 0 2021-05-12 + +
76 18:40:05 BCS06/25-8 2025-06-30 4.2 0.0% 5.00% 5.10% 98 31.16 2 0 2021-06-30 + +
77 18:40:05 PGIL-22   2022-03-28 1.0 1.5% 4.66% 4.53% 103 23.5 2 1.957917 2021-09-28 + +
78 18:40:05 GAZ-27   2027-03-23 6.0 2.5% 4.91% 4.33% 113.35 24.75 2 2.75 2021-09-23 + +
79 18:40:05 STL-24   2024-09-16 3.5 0.0% 3.12% 15.75 2 2.3625 2021-09-16 + +
80 18:40:05 BCS12/24-5 2024-12-30 3.7 0.0% 6.00% 6.67% 90 37.4 2 0 2021-06-30 + +
81 18:40:05 BCS Perviy 2024-01-11 2.8 0.0% 6.00% 6.32% 95 37.19 2 0 2021-07-11 + +
82 18:40:05 BCS 01/28 2028-01-30 6.8 0.0% 0.74% 369.29 2 148.940278 2021-07-30 + +
83 18:40:05 BCS30/6/23 2023-06-30 2.2 0.0% 4.75% 5.06% 93.9 29.61 2 0 2021-06-30 + +
84 18:40:05 MMC-22 2022-10-14 1.5 1.6% 6.64% 6.19% 107.4 33.13 2 0.184028 2021-04-14 + +
85 18:40:05 RUS-42 2042-04-04 21.1 4.0% 5.70% 4.66% 122.4 5625 2 281.25 2021-10-04 + +
86 18:40:05 ВЭБ ПБО1Р8 2022-12-15 1.7 3.0% 4.25% 4.17% 102 21.19 2 13.62 2021-06-17 + +
87 18:40:05 BCS 04/28 2028-04-11 7.0 0.0% 0.00% 0 0 0 0000-00-00 + +
88 18:40:05 BCS12/23-6   2023-12-08 2.7 0.0% 0.00% 94.24 0 2 0 2021-06-08 + +
89 18:40:05 ВЭБUSD1P-1 2025-07-17 4.3 3.0% 3.09% 15.41 2 6.94 2021-07-22 + +
90 18:40:05 SCB-25   2025-01-26 3.8 0.0% 3.43% 17 2 7.272222 2021-07-26 + +
91 18:40:05 GAZ-28   2028-02-06 6.9 3.4% 4.99% 4.56% 109.5 24.75 2 9.2125 2021-08-06 + +
92 18:40:05 GAZ-22   2022-03-07 0.9 -0.4% 6.46% 6.08% 106.25 32.55 2 6.51 2021-09-07 + +
93 18:40:05 BCS12/24-A 2024-12-30 3.7 0.0% 5.25% 6.32% 83 32.72 2 0 2021-06-30 + +
94 18:40:05 BCS12/24 2024-12-30 3.7 0.0% 7.25% 8.90% 81.501 45.19 2 0 2021-06-30 + +
95 18:40:05 GTLK-21 2021-07-19 0.3 -0.1% 6.00% 5.90% 101.6 29.75 2 13.883333 2021-07-19 + +
96 18:40:05 ВЭБЛзUSD14 2024-01-30 2.8 1.5% 1.53% 7.63 2 2.93 2021-08-03 2022-02-04 + +
97 18:40:05 BCS3011/21 2021-11-30 0.6 0.0% 2.50% 2.50% 100 31.25 1 0 2021-11-30 + +
98 18:43:47 BCS09/24 2024-09-09 3.4 0.0% 14.88% 14.17% 105 46.88 4 0 2021-06-09 + +
99 18:40:05 BCS12/25-5 2025-12-30 4.7 0.0% 5.00% 6.25% 80 31.16 2 0 2021-06-30 + +
100 18:40:05 ВЭБЛзUSD11 2024-01-30 2.8 1.5% 1.53% 7.63 2 2.93 2021-08-03 2022-02-04 + +
101 18:40:05 BCS GMf10   2025-12-20 4.7 0.0% 5.50% 5.17% 106.3 37.47 2 0 2021-06-20 + +
102 18:40:05 URKA-24   2024-10-22 3.5 0.0% 4.01% 20 2 19 2021-04-22 + +
103 18:40:05 BCS05/23-2 2023-05-17 2.1 0.0% 0.00% 99.25 0 4 0 2021-05-17 + +
104 18:40:05 NLMK-23   2023-06-15 2.2 0.0% 4.51% 22.5 2 14.75 2021-06-15 + +
105 18:40:05 BCS05/23 2023-05-17 2.1 0.0% 6.38% 5.95% 107.28 106.25 0.8 0 2021-05-17 + +
106 18:40:05 BCS11/24 2024-11-15 3.6 0.0% 11.03% 137.5 1 0 2021-11-15 + +
107 18:40:05 BCS GM2 2024-06-27 3.2 0.0% 6.50% 7.14% 91 40.51 2 0 2021-06-27 + +
108 18:40:05 BCS 06/24 2024-06-30 3.2 0.0% 8.50% 8.85% 96 52.98 2 0 2021-06-30 + +
109 18:40:05 BCS 7/21 2021-07-10 0.3 0.0% 10.08% 9.98% 101 62.5 2 0 2021-07-10 + +
110 18:40:05 CBOM-23 2023-02-14 1.9 2.8% 5.60% 5.34% 104.8 27.75 2 9.095833 2021-08-14 + +
111 18:40:05 BCS 06/23 2023-06-30 2.2 0.0% 6.00% 6.06% 99 37.4 2 0 2021-06-30 + +
112 18:40:05 SB-22   2022-02-07 0.8 0.0% 6.18% 30.63 2 11.229167 2021-08-07 + +
113 18:40:05 RUS-47 2047-06-23 26.3 4.1% 5.26% 4.42% 119 5250 2 3208.33333333 2021-06-23 + +
114 18:40:05 BCS GMf4 2025-06-20 4.2 0.0% 8.50% 8.67% 98 52.97 2 0 2021-06-20 + +
115 18:40:05 BCSALOR5S 2023-02-21 1.9 0.0% 7.50% 7.68% 97.7 22.86 4 0 2021-05-21 + +
116 18:40:05 MTS-23   2023-05-30 2.1 1.9% 5.04% 4.74% 106.35 25 2 18.472222 2021-05-30 + +
117 18:40:05 BCS GMeF1 2023-07-29 2.3 0.0% 8.00% 8.00% 100 49.59 2 0 2021-07-29 + +
118 18:40:05 ВЭБ1P-23В   2025-12-17 4.7 3.0% 3.25% 3.21% 101.2 16.21 2 9.88 2021-06-23 + +
119 18:40:05 SIB-25   2025-07-08 4.3 0.0% 2.97% 2.93% 101.5505 14.75 2 7.784722 2021-07-08 + +
120 18:40:05 BCS07/25-2 2025-07-30 4.3 0.0% 0.00% 96 0 4 0 2021-04-30 + +
121 18:40:05 BCS GMp2 2025-02-06 3.8 0.0% 15.00% 92.98 2 0 2021-08-14 + +
122 18:40:05 BCS12/24-8 2024-12-30 3.7 0.0% 11.00% 137.5 1 0 2021-12-30 + +
123 18:40:05 BCS06/24-5 2024-06-30 3.2 0.0% 6.25% 7.10% 88.1 38.96 2 0 2021-06-30 + +
124 18:40:05 BCS12/23-2 2023-12-20 2.7 0.0% 7.25% 7.44% 97.5 45.19 2 0 2021-06-20 + +
125 18:40:05 BCS 8/21 2021-08-10 0.3 0.0% 10.25% 31.25 4 0 2021-05-10 + +
126 18:40:05 BCS 02/28 2028-02-01 6.8 0.0% 0.74% 367.03 2 0 2021-08-01 + +
127 18:40:05 BCS 12/23 2023-12-01 2.7 0.0% 5.75% 5.73% 100.3 286.58 2 0 2021-06-01 + +
128 18:40:05 GMKN-23 2023-04-11 2.0 1.9% 4.11% 3.95% 104.2 20.5 2 0.227778 2021-04-11 + +
129 18:40:05 EVR-22 2022-01-31 0.8 1.3% 6.81% 6.53% 104.25 33.75 2 13.6875 2021-07-31 + +
130 18:40:05 RUS-29 2029-03-21 8.0 2.9% 4.34% 3.94% 110.25 4375 2 534.722222222 2021-09-21 + +
131 18:40:05 BCSGM Oil   2025-11-05 4.6 0.0% 0.00% 0 2 0 2021-05-05 + +
132 18:40:05 BCS09/23 2023-09-30 2.5 0.0% 0.00% 105.0035 0 2 0 2021-09-30 + +
133 18:40:05 BCS01/24-2   2024-01-30 2.8 0.0% 0.00% 94.97 0 2 0 2021-07-30 + +
134 18:40:05 ALRS-27   2027-06-25 6.2 2.5% 3.11% 3.01% 103.35 15.5 2 9.3 2021-06-25 + +
135 18:40:05 BCS04/24-2   2024-04-30 3.1 0.0% 0.00% 99.9999 0 3 0 2021-04-30 + +
136 18:40:05 BCS02/23-2   2023-02-28 1.9 0.0% 10.95% 9.36% 117 37.5 4 0 2021-05-28 + +
137 18:40:05 BCS GMp4 2025-04-08 4.0 0.0% 0.00% 0 2 0 2021-10-08 + +
138 18:40:05 BCS12/24-C 2024-12-30 3.7 0.0% 6.75% 8.33% 81 42.07 2 0 2021-06-30 + +
139 18:40:05 BCS GM5 2024-12-27 3.7 0.0% 7.79% 7.89% 98.7 48.3 2 0 2021-06-28 + +
140 18:40:05 BCS 10/23 2023-10-26 2.6 0.0% 5.99% 6.04% 99.2 1494.39 2 0 2021-04-26 + +
141 18:40:05 BCS 06/21 2021-06-05 0.2 0.0% 0.00% 63 0 2 0 2021-06-05 + +
142 18:40:05 BCS RTS 2027-11-15 6.6 0.0% 0.00% 0 0 0 0000-00-00 + +
143 18:40:05 BLR-23   2023-02-28 1.9 0.0% 6.93% 34.38 2 8.59375 2021-08-28 + +
144 18:40:05 CBOM-21 2021-11-07 0.6 -0.3% 5.92% 5.72% 103.5 29.38 2 25.458333 2021-05-07 + +
145 18:40:05 ГТЛК 1P-11 2033-06-03 12.2 3.4% 5.95% 5.64% 105.5 14.83 4 4.08 2021-06-18 2023-06-21 + +
146 18:40:05 Совком 2В3 2029-02-21 7.9 5.5% 8.24% 6.99% 117.9999 4.11 2 0.93 2021-09-01 + +
147 18:40:05 BCS12/24-7 2024-12-30 3.7 0.0% 15.87% 15.65% 101.3999 50 4 0 2021-06-30 + +
148 18:40:05 RUS-26 2026-05-27 5.1 2.1% 4.79% 4.26% 112.5 4750 2 3588.88888889 2021-05-27 + +
149 18:40:05 LUK-26   2026-11-02 5.6 2.3% 4.79% 4.25% 112.75 23.75 2 21.243056 2021-05-02 + +
150 18:40:05 ВЭБЛзUSD13 2024-01-30 2.8 1.5% 1.53% 7.63 2 2.93 2021-08-03 2022-02-04 + +
151 18:40:05 BCS11/25 2025-11-24 4.6 0.0% 0.00% 102.3059 0 4 0 2021-05-24 + +
152 18:40:05 BCS03/24   2024-03-30 3.0 0.0% 0.00% 100 0 4 0 2021-06-30 + +
153 18:40:05 BCS06/25-6 2025-06-30 4.2 0.0% 5.00% 5.88% 85 31.16 2 0 2021-06-30 + +
154 18:40:44 ДелПорт1P2 2025-04-01 4.0 8.0% 6.75% 33.66 2 1.29 2021-10-05 + +
155 18:40:05 GMKN-24   2024-10-28 3.6 0.0% 3.39% 16.88 2 15.46875 2021-04-28 + +
156 18:40:05 BCS GM8 2025-06-20 4.2 0.0% 7.00% 43.62 2 0 2021-06-20 + +
157 18:40:05 BCS03/25 2025-03-22 4.0 0.0% 11.00% 9.50% 115.83 137.5 1 0 2022-03-22 + +
158 18:40:05 BCS12/24-3 2024-12-30 3.7 0.0% 10.00% 10.20% 98 62.33 2 0 2021-06-30 + +
159 18:40:05 BLR-30   2030-02-28 8.9 0.0% 6.25% 31 2 7.75 2021-08-28 + +
160 18:40:05 GTLK-24 2024-05-31 3.2 3.6% 5.14% 4.92% 104.531 25.63 2 18.934028 2021-05-31 + +
161 18:40:05 RUS-22 2022-04-04 1.0 0.9% 4.56% 4.41% 103.45 4500 2 225 2021-10-04 + +
162 18:41:40 ГПБ Т2-03Д 2030-12-20 9.7 4.6% 4.70% 4.68% 100.5 4101.23 2 2298.49 2021-07-02 + +
163 18:40:05 BCS06/24-4 2024-06-30 3.2 0.0% 6.00% 6.67% 89.8999 37.4 2 0 2021-06-30 + +
164 18:40:05 BCS GMp1 2025-01-22 3.8 0.0% 15.00% 92.98 2 0 2021-07-22 + +
165 18:40:05 BCS06/22-2 2022-06-30 1.2 0.0% 13.89% 13.90% 99.9 43.75 4 0 2021-06-30 + +
166 18:40:05 ALRS-24   2024-04-09 3.0 0.0% 4.64% 23.25 2 0.516667 2021-10-09 + +
167 18:40:05 BCS12/25-8   2025-12-30 4.7 0.0% 4.00% 4.39% 91.06 28.9 2 0 2021-06-30 + +
168 18:40:05 GAZ-26   2026-02-11 4.9 2.6% 5.19% 4.66% 111.5 25.75 2 8.869444 2021-08-11 + +
169 18:40:05 BCS GMf2 2025-06-20 4.2 0.0% 6.00% 7.06% 85 37.39 2 0 2021-06-20 + +
170 18:40:05 BCS03/23 2023-03-30 2.0 0.0% 8.50% 8.98% 94.64 106.25 1 0 2022-03-30 + +
171 18:40:05 BCS GM4 2024-06-24 3.2 0.0% 7.08% 7.58% 93.36 43.39 2 0 2021-08-22 + +
172 18:40:05 BCS GM1 2024-06-27 3.2 0.0% 8.60% 8.96% 96.0001 53.6 2 0 2021-06-27 + +
173 18:40:05 BCS GOLD 2027-10-28 6.6 0.0% 0.00% 0 0 0 0000-00-00 + +
174 18:40:05 BCS 04/27 2027-04-04 6.0 0.0% 0.00% 0 0 0 0000-00-00 + +
175 18:40:05 SCF-23   2023-06-16 2.2 2.4% 5.39% 5.07% 106.25 26.88 2 17.46875 2021-06-16 + +
176 18:40:05 GAZPR-34 2034-04-28 13.1 4.3% 8.65% 6.09% 142.1201 43.13 2 0 2021-04-28 + +
177 18:40:05 РСЭКСМБ1Р1 2026-12-10 5.7 3.1% 3.25% 3.24% 100.25 16.21 2 10.42 2021-06-17 2022-12-20 + +
178 18:40:05 BCSGM PG5   2025-11-27 4.7 0.0% 0.00% 0 2 0 2021-05-27 + +
179 18:40:05 Авенир02   2036-02-27 14.9 3.5% 3.51% 1.75 2 0.26 2021-09-15 2021-09-20 + +
180 18:40:05 BCS05/26   2026-05-26 5.1 0.0% 0.00% 100 0 3 0 2021-05-26 + +
181 18:40:05 ВЭБЛзUSD12 2024-01-30 2.8 1.5% 1.53% 7.63 2 2.93 2021-08-03 2022-02-04 + +
182 18:40:05 BCS06/23-2 2023-06-21 2.2 0.0% 0.00% 99 0 2 0 2021-06-21 + +