котировки Еврооблигаций: доходность, цена

Карта доходности еврооблигаций

Общая доходность от срока до погашения Купонная доходность от срока до погашения
Выделите область на графике, чтобы увеличить её

Написать
пост
№ Имя Погашение Лет до
погаш.		 Доходн Год.куп.дох. Куп.дох.
посл.		 Цена Объем, тыс. $ Купон, $ Частота,
раз в год		 НКД, $ Дата купона Оферта
1 14:42:36 BCS02/26   2026-02-28 5.1 0.0% 0.00% 98 38 874.9 0 3 0 2021-03-01 + +
2 14:30:02 BCS03/24   2024-03-30 3.2 0.0% 0.00% 94.12 33 767.6 0 3 0 2021-03-30 + +
3 12:48:17 Veb-23 2023-11-21 2.8 2.1% 5.99% 5.42% 110.5005 24 770.3 29.71 2 9.903333 2021-05-21 + +
4 14:39:17 RUS-28 2028-06-24 7.5 2.4% 12.93% 7.59% 170.2945 24 181.0 63.75 2 9.5625 2021-06-24 + +
5 14:20:19 GTLK-27   2027-03-10 6.2 3.6% 4.69% 4.44% 105.5 16 390.5 23.25 2 16.920833 2021-03-10 + +
6 14:41:14 BCS04/24-2   2024-04-30 3.3 0.0% 0.00% 99.65 7 371.5 0 3 0 2021-04-30 + +
7 14:18:35 BCS12/23-2 2023-12-20 2.9 0.0% 7.25% 7.29% 99.4 4 378.0 45.19 2 0 2021-06-20 + +
8 14:40:49 BCS12/23-6   2023-12-08 2.9 0.0% 0.00% 75 4 091.7 0 2 0 2021-06-08 + +
9 14:42:23 GAZPR-34 2034-04-28 13.3 3.5% 8.65% 5.64% 153.42 3 858.4 43.13 2 19.885417 2021-04-28 + +
10 14:38:23 ФридФин1П1   2023-01-24 2.0 2.8% 6.50% 6.06% 107.3 3 726.1 16.21 4 15.32 2021-01-26 + +
11 14:39:41 GAZPR-37 2037-08-16 16.6 3.6% 7.23% 4.99% 145 3 650.0 36.44 2 31.378889 2021-02-16 + +
12 14:27:58 LUK-30   2030-05-06 9.3 3.0% 3.91% 3.64% 107.31 2 943.6 19.38 2 8.072917 2021-05-06 + +
13 13:48:21 CBOM-27 2027-10-05 6.7 0.0% 7.52% 7.37% 102 2 723.1 37.5 2 22.083333 2021-04-05 + +
14 13:39:11 BCS01/24-2   2024-01-30 3.0 0.0% 0.00% 102.07 2 642.7 0 2 0 2021-07-30 + +
15 14:19:36 ВЭБ ПБО1Р3 2021-07-15 0.5 1.9% 4.90% 4.83% 101.41 2 475.4 24.43 2 0.94 2021-07-15 + +
16 13:32:03 MTS-23   2023-05-30 2.4 1.7% 5.04% 4.68% 107.675 2 389.6 25 2 7.083333 2021-05-30 + +
17 13:28:33 CBOM-25 2025-01-29 4.0 3.8% 4.66% 4.52% 103.2 2 368.7 23.5 2 22.455556 2021-01-29 + +
18 13:30:49 GAZ-30   2030-02-25 9.1 2.9% 3.22% 3.14% 102.7999 2 123.9 16.25 2 13.180556 2021-02-25 + +
19 14:38:56 BCS 02/21 2021-03-01 0.1 0.0% 11.77% 12.41% 94.8988 2 073.5 37.5 4 0 2021-03-01 + +
20 13:05:02 BCS06/22-2 2022-06-30 1.4 0.0% 14.19% 13.99% 101.48 1 483.0 43.75 4 0 2021-03-30 + +
21 11:49:57 BCS GMf1 2025-06-20 4.4 0.0% 7.00% 8.04% 87 1 287.1 43.62 2 0 2021-06-20 + +
22 13:24:51 ГТЛК 1P-05 2024-08-21 3.6 2.8% 4.90% 4.72% 103.7798 1 258.4 8.37 4 5.24 2021-02-24 + +
23 11:43:34 BCS GM3 2024-12-23 3.9 0.0% 7.00% 7.41% 94.5 1 011.6 43.62 2 0 2021-06-23 + +
24 14:42:04 RosNef-22 2022-03-06 1.1 1.5% 4.23% 4.11% 103.0499 685.2 21 2 15.74625 2021-03-06 + +
25 13:58:07 EVR-24   2024-04-02 3.2 2.0% 5.26% 4.79% 109.95 650.7 26.25 2 15.895833 2021-04-02 + +
26 11:44:08 GTLK-26 2026-02-18 5.1 3.5% 4.91% 4.61% 106.49 551.4 24.75 2 21.03325 2021-02-18 + +
27 13:37:18 RUS-30 2030-03-31 9.2 0.0% 7.95% 6.88% 115.6474 545.9 0.01 2 0.005896875 2021-03-31 + +
28 11:23:29 GPN-22 2022-09-19 1.7 1.3% 4.41% 4.20% 105 543.7 21.88 2 14.826389 2021-03-19 + +
29 14:07:45 BCS09/24 2024-09-09 3.7 0.0% 15.21% 15.09% 100.77 462.5 46.88 4 0 2021-03-09 + +
30 13:53:13 EVR-23   2023-03-20 2.2 1.9% 5.42% 5.05% 107.3 397.3 26.88 2 18.065972 2021-03-20 + +
31 13:32:16 ВЭБ1P-23В   2025-12-17 4.9 3.0% 3.25% 3.21% 101.179 374.2 16.21 2 2.58 2021-06-23 + +
32 13:38:28 BCS12/25-5 2025-12-30 5.0 0.0% 5.00% 5.00% 100 277.4 31.16 2 0 2021-06-30 + +
33 13:07:21 BCS 10/22 2022-10-31 1.8 0.0% 5.50% 5.56% 99 274.7 33.72 2 0 2021-04-30 + +
34 13:29:55 BCS Iron2 2023-12-28 2.9 0.0% 7.66% 8.32% 92 255.2 47.73 2 0 2021-06-28 + +
35 10:04:25 GMKN-23 2023-04-11 2.2 1.5% 4.11% 3.89% 105.7499 234.7 20.5 2 11.388889 2021-04-11 + +
36 12:13:18 BCS11/25 2025-11-24 4.9 0.0% 0.00% 99 183.1 0 4 0 2021-02-24 + +
37 14:28:19 VEB FIN-25 2025-11-22 4.9 2.4% 6.86% 5.72% 119.8021 177.7 34 2 11.144444 2021-05-22 + +
38 14:38:19 BCS06/25-3 2025-06-30 4.5 0.0% 7.00% 7.29% 96 177.5 43.63 2 0 2021-06-30 + +
39 11:14:47 MMK-24   2024-06-13 3.4 2.1% 4.39% 4.08% 107.5251 159.1 21.88 2 4.618056 2021-06-13 + +
40 13:43:56 BCS12/24-A 2024-12-30 4.0 0.0% 5.25% 6.40% 81.9999 151.6 32.72 2 0 2021-06-30 + +
41 11:50:41 BCS07/25 2025-07-09 4.5 0.0% 0.00% 101.0001 93.4 0 4 0 2021-04-09 + +
42 11:20:58 BCS12/24-6 2024-12-13 3.9 0.0% 0.00% 100 92.5 0 4 0 2021-03-13 + +
43 10:16:55 BCS07/25-2 2025-07-30 4.5 0.0% 0.00% 99 91.6 0 4 0 2021-01-30 + +
44 11:25:06 CBOM-24 2024-06-25 3.4 3.5% 7.14% 6.39% 111.6999 82.6 35.6 2 5.142944 2021-06-25 + +
45 11:39:37 GTLK-25 2025-04-17 4.3 3.4% 5.97% 5.42% 110 81.4 29.75 2 15.536111 2021-04-17 + +
46 14:28:51 GTLK-24 2024-05-31 3.4 2.9% 5.14% 4.81% 106.95 79.2 25.63 2 7.260417 2021-05-31 + +
47 14:14:47 GTLK-28   2028-02-26 7.1 3.9% 4.75% 4.51% 105.19 77.8 16 3 11.333333 2021-02-26 + +
48 11:54:37 АЛЬФА-Б1P3 2021-09-06 0.6 2.0% 0.01% 0.01% 98.8001 73.1 0.05 2 0.05 2021-02-05 + +
49 10:01:03 BCS GMf3 2025-06-27 4.5 0.0% 6.00% 37.39 2 0 2021-06-27 + +
50 14:20:32 BCS03/23-2 2023-03-28 2.2 0.0% 12.36% 12.11% 102 81.25 2 0 2021-03-01 + +
51 10:00:15 BCS02/23 2023-02-13 2.1 0.0% 6.28% 106.25 0.7 0 2021-02-16 + +
52 14:20:31 BCS07/24 2024-07-17 3.5 0.0% 16.59% 17.98% 92.25 50 4 0 2021-04-17 + +
53 13:30:31 EUCH-24   2024-03-13 3.2 2.0% 5.55% 5.02% 110.5 27.5 2 19.555556 2021-03-13 + +
54 14:15:18 PHOS-23   2023-04-24 2.3 1.5% 3.96% 3.76% 105.4 19.75 2 9.543417 2021-04-24 + +
55 10:00:15 BLR-27   2027-06-29 6.5 0.0% 7.65% 38.13 2 4.659722 2021-06-29 + +
56 11:39:23 RUS-43 2043-09-16 22.7 3.2% 5.96% 4.20% 141.9 5875 2 4079.86111111 2021-03-16 + +
57 13:25:39 ALFA -21 2021-04-28 0.3 0.3% 7.77% 7.62% 102 38.75 2 17.868056 2021-04-28 + +
58 11:33:34 RUS-35 2035-03-28 14.2 2.9% 5.14% 4.11% 125 5100 2 3201.66666667 2021-03-28 + +
59 10:06:22 BCS GMf9   2025-11-20 4.9 0.0% 5.00% 4.73% 105.7 30.97 2 0 2021-05-20 + +
60 12:00:19 RUS-27 2027-06-23 6.4 1.9% 4.26% 3.74% 114 4250 2 661.111111111 2021-06-23 + +
61 13:22:27 Novatek-22 2022-12-13 1.9 1.2% 4.43% 4.18% 105.9999 22.11 2 4.667667 2021-06-13 + +
62 14:20:30 BCS08/22-2 2022-08-12 1.6 0.0% 14.88% 17.30% 86 46.88 4 0 2021-02-12 + +
63 14:40:24 BCS06/25-8 2025-06-30 4.5 0.0% 5.00% 5.14% 97.33 31.16 2 0 2021-06-30 + +
64 13:12:06 PGIL-22   2022-03-28 1.2 0.0% 4.74% 23.5 2 14.749639 2021-03-28 + +
65 10:00:15 BCS07/23 2023-07-20 2.5 0.0% 12.62% 12.25% 103 93.75 2 0 2021-01-20 + +
66 10:10:39 BCS12/24-5 2024-12-30 4.0 0.0% 6.00% 37.4 2 0 2021-06-30 + +
67 13:11:39 BCS06/24-6 2024-06-30 3.5 0.0% 6.50% 7.39% 88 40.51 2 0 2021-06-30 + +
68 14:36:00 BCS Perviy 2024-01-11 3.0 0.0% 6.00% 6.19% 97 37.19 2 0 2021-07-11 + +
69 10:00:15 BCS 01/28 2028-01-30 7.1 0.0% 0.83% 418.34 2 397.881944 2021-01-30 + +
70 14:16:05 BCS30/6/23 2023-06-30 2.5 0.0% 4.75% 4.95% 95.999 29.61 2 0 2021-06-30 + +
71 13:10:22 MMC-22 2022-10-14 1.7 1.3% 6.64% 6.10% 109 33.13 2 17.850694 2021-04-14 + +
72 11:38:20 RUS-42 2042-04-04 21.3 3.2% 5.70% 4.18% 136.5 5625 2 3343.75 2021-04-04 + +
73 10:00:15 ВЭБ ПБО1Р8 2022-12-15 1.9 3.9% 4.25% 21.19 2 4.08 2021-06-17 + +
74 10:00:15 BCS 04/28 2028-04-11 7.3 0.0% 0.00% 0 0 0 0000-00-00 + +
75 10:00:15 ВЭБUSD1P-1 2025-07-17 4.5 3.0% 3.09% 15.41 2 0 2021-01-21 + +
76 13:31:13 UBANK11/22   2022-11-15 1.8 0.0% 5.20% 5.05% 103 1.31 4 0 2021-02-15 + +
77 14:30:50 BCS07/23-3 2023-07-30 2.5 0.0% 0.00% 101.5001 0 4 0 2021-01-30 + +
78 10:00:15 GAZ-28   2028-02-06 7.1 0.0% 4.91% 24.75 2 22.6875 2021-02-06 + +
79 10:00:15 GAZ-22   2022-03-07 1.1 0.9% 6.56% 6.18% 106.25 32.55 2 24.231667 2021-03-07 + +
80 13:15:13 BCS12/24 2024-12-30 4.0 0.0% 7.25% 8.38% 86.5 45.19 2 0 2021-06-30 + +
81 14:43:05 BCS 04/22 2022-04-02 1.2 0.0% 15.04% 15.04% 100 93.75 2 0 2021-04-02 + +
82 14:43:57 BCS 6/23 2023-06-20 2.4 0.0% 7.54% 8.20% 92.0205 46.75 2 0 2021-06-20 + +
83 14:43:59 BCS 04/21 2021-04-03 0.2 0.0% 10.14% 18.43% 55 31.25 4 0 2021-04-03 + +
84 10:00:15 GTLK-21 2021-07-19 0.5 0.9% 6.00% 5.85% 102.4999 29.75 2 0.330556 2021-07-19 + +
85 10:00:15 ВЭБЛзUSD14 2024-01-30 3.0 2.5% 2.44% 12.17 2 11.36 2021-02-02 2021-02-05 + +
86 10:00:57 BCS3011/21 2021-11-30 0.9 0.0% 2.50% 2.63% 95 31.25 1 0 2021-11-30 + +
87 10:00:15 ВЭБЛзUSD11 2024-01-30 3.0 2.5% 2.44% 12.17 2 11.36 2021-02-02 2021-02-05 + +
88 13:39:03 BCS GMf6 2025-09-25 4.7 0.0% 6.99% 7.34% 95.2 43.33 2 0 2021-03-25 + +
89 10:06:34 BCS GMf10   2025-12-20 4.9 0.0% 5.50% 5.19% 106 37.47 2 0 2021-06-20 + +
90 13:14:10 BCS05/23-2 2023-05-17 2.3 0.0% 0.00% 95.99 0 4 0 2021-02-17 + +
91 11:16:14 GMKN-25   2025-09-11 4.7 1.8% 2.57% 2.51% 102.4 12.75 2 9.208333 2021-03-11 + +
92 10:00:15 BCS05/23 2023-05-17 2.3 0.0% 6.38% 106.25 0.8 0 2021-05-17 + +
93 10:00:15 BCS11/24 2024-11-15 3.8 0.0% 11.03% 137.5 1 0 2021-11-15 + +
94 14:41:46 BCS GM2 2024-06-27 3.4 0.0% 6.50% 7.56% 86 40.51 2 0 2021-06-27 + +
95 14:36:08 BCS 06/24 2024-06-30 3.5 0.0% 8.50% 9.08% 93.6 52.98 2 0 2021-06-30 + +
96 14:41:47 BCS FORSAJ 2023-11-19 2.8 0.0% 8.50% 8.17% 104 52.98 2 0 2021-06-28 + +
97 14:23:01 BCS 7/21 2021-07-10 0.5 0.0% 10.08% 10.96% 92 62.5 2 0 2021-07-10 + +
98 10:47:04 CBOM-23 2023-02-14 2.1 2.4% 5.50% 5.18% 106.2001 27.75 2 24.204167 2021-02-14 + +
99 14:37:32 BCS 06/23 2023-06-30 2.5 0.0% 6.00% 6.19% 97 37.4 2 0 2021-06-30 + +
100 10:00:15 BCS 03/27 2027-03-02 6.1 0.0% 0.82% 406.12 2 316.36875 2021-03-02 + +
101 10:00:15 SB-22   2022-02-07 1.1 0.0% 6.08% 30.63 2 27.902778 2021-02-07 + +
102 12:11:22 RUS-47 2047-06-23 26.5 3.3% 5.26% 3.94% 133.5 5250 2 816.666666667 2021-06-23 + +
103 12:21:00 BCS GMf4 2025-06-20 4.4 0.0% 8.50% 7.12% 119.4 52.97 2 0 2021-06-20 + +
104 14:20:30 BCS02/24-3   2024-02-28 3.1 0.0% 0.00% 96.17 0 3 0 2021-03-01 + +
105 14:35:41 BCSALOR5S 2023-02-21 2.1 0.0% 7.49% 7.67% 97.7 23.6 4 0 2021-02-21 + +
106 14:42:36 BCS12/25-2 2025-12-08 4.9 0.0% 10.14% 9.84% 103 31.25 4 0 2021-03-08 + +
107 10:00:15 BCS GMeF1 2023-07-29 2.5 0.0% 7.98% 50.29 2 0 2021-01-29 + +
108 10:00:15 BCS GMp2 2025-02-06 4.1 0.0% 14.97% 94.32 2 0 2021-02-14 + +
109 10:00:37 BCS12/24-8 2024-12-30 4.0 0.0% 11.00% 137.5 1 0 2021-12-30 + +
110 14:43:51 BCS09/22 2022-09-09 1.6 0.0% 14.00% 15.38% 91 86.78 2 0 2021-03-09 + +
111 14:37:58 BCS06/24-5 2024-06-30 3.5 0.0% 6.25% 7.65% 81.67 38.96 2 0 2021-06-30 + +
112 10:00:31 BCS 8/21 2021-08-10 0.6 0.0% 9.92% 31.25 4 0 2021-02-10 + +
113 10:00:15 BCS 02/28 2028-02-01 7.1 0.0% 0.83% 416.81 2 0 2021-02-01 + +
114 10:18:20 BCS 12/23 2023-12-01 2.9 0.0% 5.75% 286.58 2 0 2021-06-01 + +
115 13:15:57 EVR-22 2022-01-31 1.0 1.4% 6.69% 6.35% 105.4401 33.75 2 32.0625 2021-01-31 + +
116 13:17:02 VEB-22 2022-07-05 1.5 1.4% 6.08% 5.70% 106.59 30.13 2 2.677778 2021-07-05 + +
117 11:34:05 RUS-29 2029-03-21 8.2 2.2% 4.41% 3.80% 116 4375 2 2916.66666667 2021-03-21 + +
118 10:00:15 BCSGM Oil   2025-11-05 4.8 0.0% 0.00% 0 2 0 2021-05-05 + +
119 11:34:55 RUS-23 2023-09-16 2.7 0.9% 4.94% 4.47% 110.5 4875 2 3385.41666667 2021-03-16 + +
120 14:20:40 BCS09/23 2023-09-30 2.7 0.0% 0.00% 104 0 2 0 2021-03-30 + +
121 14:41:14 BCS08/23 2023-08-21 2.6 0.0% 0.00% 109.179 0 2 0 2021-02-22 + +
122 10:00:15 BCS GMp4 2025-04-08 4.2 0.0% 0.00% 0 2 0 2021-04-08 + +
123 13:02:30 BCS12/24-C 2024-12-30 4.0 0.0% 6.75% 8.33% 81 42.07 2 0 2021-06-30 + +
124 12:40:24 BCS GM5 2024-12-27 4.0 0.0% 7.79% 9.17% 85.0001 48.3 2 0 2021-06-28 + +
125 13:24:34 SIB-24   2024-09-23 3.7 1.7% 3.48% 3.28% 106 17.25 2 11.308333 2021-03-23 + +
126 14:02:52 BCS04/22-2 2022-04-03 1.2 0.0% 12.17% 13.08% 93 150 4 0 2021-04-03 + +
127 10:00:15 BCS 10/23 2023-10-26 2.8 0.0% 5.99% 1494.39 2 0 2021-04-26 + +
128 14:42:42 BCS 06/21 2021-06-05 0.4 0.0% 0.00% 63.1904 0 2 0 2021-06-05 + +
129 10:00:15 BCS RTS 2027-11-15 6.8 0.0% 0.00% 0 0 0 0000-00-00 + +
130 10:00:15 BLR-23   2023-02-28 2.1 0.0% 6.82% 34.38 2 27.309028 2021-02-28 + +
131 12:37:25 CBOM-21 2021-11-07 0.8 2.3% 5.92% 5.77% 102.75 29.38 2 12.076389 2021-05-07 + +
132 14:30:07 ГТЛК 1P-11 2033-06-03 12.4 -0.1% 5.95% 5.20% 114.4 14.83 4 5.54 2021-03-19 2023-06-21 + +
133 13:38:27 Совком 2В3 2029-02-21 8.1 4.8% 8.24% 6.70% 123 4.11 2 3.19 2021-03-03 + +
134 14:20:32 BCS12/24-7 2024-12-30 4.0 0.0% 16.22% 16.72% 97 50 4 0 2021-03-30 + +
135 11:34:48 RUS-26 2026-05-27 5.4 1.8% 4.79% 4.16% 115 4750 2 1425 2021-05-27 + +
136 14:20:33 BCS02/24-2   2024-02-06 3.1 0.0% 0.00% 104.0002 0 3 0 2021-02-08 + +
137 10:00:15 ВЭБЛзUSD13 2024-01-30 3.0 2.5% 2.44% 12.17 2 11.36 2021-02-02 2021-02-05 + +
138 12:22:21 BCS06/25-6 2025-06-30 4.5 0.0% 5.00% 5.15% 97 31.16 2 0 2021-06-30 + +
139 14:43:56 ДелПорт1P2 2025-04-01 4.2 7.9% 6.75% 33.66 2 19.79 2021-04-06 + +
140 10:00:15 BCS GM8 2025-06-20 4.4 0.0% 7.00% 43.62 2 0 2021-06-20 + +
141 10:00:15 BCS03/25 2025-03-22 4.2 0.0% 9.42% 137.5 0.9 0 2021-03-22 + +
142 10:00:35 BCS12/24-3 2024-12-30 4.0 0.0% 10.00% 11.76% 85 62.33 2 0 2021-06-30 + +
143 14:43:53 BCS 04/24 2024-04-26 3.3 0.0% 15.87% 22.67% 70 50 4 0 2021-01-26 + +
144 14:29:21 BCS Iron3 2023-12-11 2.9 0.0% 8.00% 8.60% 93 49.85 2 0 2021-06-11 + +
145 10:00:15 BLR-30   2030-02-28 9.1 0.0% 6.15% 31 2 24.627778 2021-02-28 + +
146 14:17:30 BCS/VTB24 2022-10-31 1.8 0.0% 5.50% 5.67% 97 80.92 2 0 2021-04-30 + +
147 13:22:27 GPN-23 2023-11-27 2.9 1.7% 6.05% 5.41% 111.74 30 2 9 2021-05-27 + +
148 11:35:05 RUS-22 2022-04-04 1.2 0.8% 4.56% 4.37% 104.39 4500 2 2675 2021-04-04 + +
149 12:28:57 ГПБ Т2-03Д 2030-12-20 10.0 4.5% 4.70% 4.65% 101 4101.23 2 450.68 2021-07-02 + +
150 13:33:44 BCS06/24-4 2024-06-30 3.5 0.0% 6.00% 6.66% 90.0989 37.4 2 0 2021-06-30 + +
151 10:00:15 BCS GMp1 2025-01-22 4.0 0.0% 14.96% 94.29 2 0 2021-01-22 + +
152 14:14:42 BCS12/25-8   2025-12-30 5.0 0.0% 4.00% 3.96% 101.12 28.9 2 0 2021-06-30 + +
153 11:50:00 GAZ-27_2   2027-06-29 6.5 2.2% 3.01% 2.86% 104.9998 15 2 1.833333 2021-06-29 + +
154 13:19:53 BCS GMf2 2025-06-20 4.4 0.0% 6.00% 6.98% 86 37.39 2 0 2021-06-20 + +
155 10:00:15 BCS03/23 2023-03-30 2.2 0.0% 6.34% 106.25 0.7 0 2021-03-30 + +
156 10:00:35 BCS GM4 2024-06-24 3.4 0.0% 6.91% 43.54 2 0 2021-02-22 + +
157 11:42:31 SCB-30   2030-04-07 9.2 6.7% 8.02% 7.36% 108.9999 40 2 23.111111 2021-04-07 + +
158 14:40:21 BCS GM1 2024-06-27 3.4 0.0% 8.60% 8.96% 96 53.6 2 0 2021-06-27 + +
159 13:28:35 BCS 09/21 2021-09-30 0.7 0.0% 16.13% 13.67% 118 100 2 0 2021-03-30 + +
160 10:00:15 BCS GOLD 2027-10-28 6.8 0.0% 0.00% 0 0 0 0000-00-00 + +
161 10:00:15 BCS 04/27 2027-04-04 6.2 0.0% 0.00% 0 0 0 0000-00-00 + +
162 13:25:37 SCF-23   2023-06-16 2.4 2.2% 5.39% 5.02% 107.35 26.88 2 5.225694 2021-06-16 + +
163 14:21:46 АЛЬФА-Б1P2 2021-10-20 0.8 1.4% 0.01% 0.01% 99 0.15 0.7 0.08 2021-10-20 + +
164 12:18:09 РСЭКСМБ1Р1 2026-12-10 5.9 2.7% 3.25% 3.22% 101.05 16.21 2 3.12 2021-06-17 2022-12-20 + +
165 10:00:15 BCSGM PG5   2025-11-27 4.9 0.0% 0.00% 0 2 0 2021-05-27 + +
166 10:00:15 Авенир02   2036-02-27 15.2 3.5% 3.51% 1.75 2 1.22 2021-03-17 2021-03-22 + +
167 10:00:15 BCS01/24   2024-01-20 3.0 0.0% 8.76% 8.02% 109.2 37.5 3 0 2021-01-20 + +
168 10:00:15 ВЭБЛзUSD12 2024-01-30 3.0 2.5% 2.44% 12.17 2 11.36 2021-02-02 2021-02-05 + +
169 10:01:33 BCSGM PG2 2025-09-25 4.7 0.0% 0.00% 0 2 0 2021-03-25 + +
170 11:52:45 PGIL-23   2023-02-07 2.1 2.0% 5.21% 4.89% 106.5001 26.25 2 23.916667 2021-02-07 + +
171 10:00:37 BCS06/23-2 2023-06-21 2.4 0.0% 0.00% 0 2 0 2021-06-21 + +

Предложить
идею
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]