котировки Еврооблигаций: доходность, цена
Карта доходности еврооблигаций
Общая доходность от срока до погашения Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
№ | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. $ | Купон, $ | Частота, раз в год |
НКД, $ | Дата купона | Оферта | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 14:42:36 | BCS02/26 | 2026-02-28 | 5.1 | 0.0% | 0.00% | 98 | 38 874.9 | 0 | 3 | 0 | 2021-03-01 | + | + | |||
2 | 14:30:02 | BCS03/24 | 2024-03-30 | 3.2 | 0.0% | 0.00% | 94.12 | 33 767.6 | 0 | 3 | 0 | 2021-03-30 | + | + | |||
3 | 12:48:17 | Veb-23 | 2023-11-21 | 2.8 | 2.1% | 5.99% | 5.42% | 110.5005 | 24 770.3 | 29.71 | 2 | 9.903333 | 2021-05-21 | + | + | ||
4 | 14:39:17 | RUS-28 | 2028-06-24 | 7.5 | 2.4% | 12.93% | 7.59% | 170.2945 | 24 181.0 | 63.75 | 2 | 9.5625 | 2021-06-24 | + | + | ||
5 | 14:20:19 | GTLK-27 | 2027-03-10 | 6.2 | 3.6% | 4.69% | 4.44% | 105.5 | 16 390.5 | 23.25 | 2 | 16.920833 | 2021-03-10 | + | + | ||
6 | 14:41:14 | BCS04/24-2 | 2024-04-30 | 3.3 | 0.0% | 0.00% | 99.65 | 7 371.5 | 0 | 3 | 0 | 2021-04-30 | + | + | |||
7 | 14:18:35 | BCS12/23-2 | 2023-12-20 | 2.9 | 0.0% | 7.25% | 7.29% | 99.4 | 4 378.0 | 45.19 | 2 | 0 | 2021-06-20 | + | + | ||
8 | 14:40:49 | BCS12/23-6 | 2023-12-08 | 2.9 | 0.0% | 0.00% | 75 | 4 091.7 | 0 | 2 | 0 | 2021-06-08 | + | + | |||
9 | 14:42:23 | GAZPR-34 | 2034-04-28 | 13.3 | 3.5% | 8.65% | 5.64% | 153.42 | 3 858.4 | 43.13 | 2 | 19.885417 | 2021-04-28 | + | + | ||
10 | 14:38:23 | ФридФин1П1 | 2023-01-24 | 2.0 | 2.8% | 6.50% | 6.06% | 107.3 | 3 726.1 | 16.21 | 4 | 15.32 | 2021-01-26 | + | + | ||
11 | 14:39:41 | GAZPR-37 | 2037-08-16 | 16.6 | 3.6% | 7.23% | 4.99% | 145 | 3 650.0 | 36.44 | 2 | 31.378889 | 2021-02-16 | + | + | ||
12 | 14:27:58 | LUK-30 | 2030-05-06 | 9.3 | 3.0% | 3.91% | 3.64% | 107.31 | 2 943.6 | 19.38 | 2 | 8.072917 | 2021-05-06 | + | + | ||
13 | 13:48:21 | CBOM-27 | 2027-10-05 | 6.7 | 0.0% | 7.52% | 7.37% | 102 | 2 723.1 | 37.5 | 2 | 22.083333 | 2021-04-05 | + | + | ||
14 | 13:39:11 | BCS01/24-2 | 2024-01-30 | 3.0 | 0.0% | 0.00% | 102.07 | 2 642.7 | 0 | 2 | 0 | 2021-07-30 | + | + | |||
15 | 14:19:36 | ВЭБ ПБО1Р3 | 2021-07-15 | 0.5 | 1.9% | 4.90% | 4.83% | 101.41 | 2 475.4 | 24.43 | 2 | 0.94 | 2021-07-15 | + | + | ||
16 | 13:32:03 | MTS-23 | 2023-05-30 | 2.4 | 1.7% | 5.04% | 4.68% | 107.675 | 2 389.6 | 25 | 2 | 7.083333 | 2021-05-30 | + | + | ||
17 | 13:28:33 | CBOM-25 | 2025-01-29 | 4.0 | 3.8% | 4.66% | 4.52% | 103.2 | 2 368.7 | 23.5 | 2 | 22.455556 | 2021-01-29 | + | + | ||
18 | 13:30:49 | GAZ-30 | 2030-02-25 | 9.1 | 2.9% | 3.22% | 3.14% | 102.7999 | 2 123.9 | 16.25 | 2 | 13.180556 | 2021-02-25 | + | + | ||
19 | 14:38:56 | BCS 02/21 | 2021-03-01 | 0.1 | 0.0% | 11.77% | 12.41% | 94.8988 | 2 073.5 | 37.5 | 4 | 0 | 2021-03-01 | + | + | ||
20 | 13:05:02 | BCS06/22-2 | 2022-06-30 | 1.4 | 0.0% | 14.19% | 13.99% | 101.48 | 1 483.0 | 43.75 | 4 | 0 | 2021-03-30 | + | + | ||
21 | 11:49:57 | BCS GMf1 | 2025-06-20 | 4.4 | 0.0% | 7.00% | 8.04% | 87 | 1 287.1 | 43.62 | 2 | 0 | 2021-06-20 | + | + | ||
22 | 13:24:51 | ГТЛК 1P-05 | 2024-08-21 | 3.6 | 2.8% | 4.90% | 4.72% | 103.7798 | 1 258.4 | 8.37 | 4 | 5.24 | 2021-02-24 | + | + | ||
23 | 11:43:34 | BCS GM3 | 2024-12-23 | 3.9 | 0.0% | 7.00% | 7.41% | 94.5 | 1 011.6 | 43.62 | 2 | 0 | 2021-06-23 | + | + | ||
24 | 14:42:04 | RosNef-22 | 2022-03-06 | 1.1 | 1.5% | 4.23% | 4.11% | 103.0499 | 685.2 | 21 | 2 | 15.74625 | 2021-03-06 | + | + | ||
25 | 13:58:07 | EVR-24 | 2024-04-02 | 3.2 | 2.0% | 5.26% | 4.79% | 109.95 | 650.7 | 26.25 | 2 | 15.895833 | 2021-04-02 | + | + | ||
26 | 11:44:08 | GTLK-26 | 2026-02-18 | 5.1 | 3.5% | 4.91% | 4.61% | 106.49 | 551.4 | 24.75 | 2 | 21.03325 | 2021-02-18 | + | + | ||
27 | 13:37:18 | RUS-30 | 2030-03-31 | 9.2 | 0.0% | 7.95% | 6.88% | 115.6474 | 545.9 | 0.01 | 2 | 0.005896875 | 2021-03-31 | + | + | ||
28 | 11:23:29 | GPN-22 | 2022-09-19 | 1.7 | 1.3% | 4.41% | 4.20% | 105 | 543.7 | 21.88 | 2 | 14.826389 | 2021-03-19 | + | + | ||
29 | 14:07:45 | BCS09/24 | 2024-09-09 | 3.7 | 0.0% | 15.21% | 15.09% | 100.77 | 462.5 | 46.88 | 4 | 0 | 2021-03-09 | + | + | ||
30 | 13:53:13 | EVR-23 | 2023-03-20 | 2.2 | 1.9% | 5.42% | 5.05% | 107.3 | 397.3 | 26.88 | 2 | 18.065972 | 2021-03-20 | + | + | ||
31 | 13:32:16 | ВЭБ1P-23В | 2025-12-17 | 4.9 | 3.0% | 3.25% | 3.21% | 101.179 | 374.2 | 16.21 | 2 | 2.58 | 2021-06-23 | + | + | ||
32 | 13:38:28 | BCS12/25-5 | 2025-12-30 | 5.0 | 0.0% | 5.00% | 5.00% | 100 | 277.4 | 31.16 | 2 | 0 | 2021-06-30 | + | + | ||
33 | 13:07:21 | BCS 10/22 | 2022-10-31 | 1.8 | 0.0% | 5.50% | 5.56% | 99 | 274.7 | 33.72 | 2 | 0 | 2021-04-30 | + | + | ||
34 | 13:29:55 | BCS Iron2 | 2023-12-28 | 2.9 | 0.0% | 7.66% | 8.32% | 92 | 255.2 | 47.73 | 2 | 0 | 2021-06-28 | + | + | ||
35 | 10:04:25 | GMKN-23 | 2023-04-11 | 2.2 | 1.5% | 4.11% | 3.89% | 105.7499 | 234.7 | 20.5 | 2 | 11.388889 | 2021-04-11 | + | + | ||
36 | 12:13:18 | BCS11/25 | 2025-11-24 | 4.9 | 0.0% | 0.00% | 99 | 183.1 | 0 | 4 | 0 | 2021-02-24 | + | + | |||
37 | 14:28:19 | VEB FIN-25 | 2025-11-22 | 4.9 | 2.4% | 6.86% | 5.72% | 119.8021 | 177.7 | 34 | 2 | 11.144444 | 2021-05-22 | + | + | ||
38 | 14:38:19 | BCS06/25-3 | 2025-06-30 | 4.5 | 0.0% | 7.00% | 7.29% | 96 | 177.5 | 43.63 | 2 | 0 | 2021-06-30 | + | + | ||
39 | 11:14:47 | MMK-24 | 2024-06-13 | 3.4 | 2.1% | 4.39% | 4.08% | 107.5251 | 159.1 | 21.88 | 2 | 4.618056 | 2021-06-13 | + | + | ||
40 | 13:43:56 | BCS12/24-A | 2024-12-30 | 4.0 | 0.0% | 5.25% | 6.40% | 81.9999 | 151.6 | 32.72 | 2 | 0 | 2021-06-30 | + | + | ||
41 | 11:50:41 | BCS07/25 | 2025-07-09 | 4.5 | 0.0% | 0.00% | 101.0001 | 93.4 | 0 | 4 | 0 | 2021-04-09 | + | + | |||
42 | 11:20:58 | BCS12/24-6 | 2024-12-13 | 3.9 | 0.0% | 0.00% | 100 | 92.5 | 0 | 4 | 0 | 2021-03-13 | + | + | |||
43 | 10:16:55 | BCS07/25-2 | 2025-07-30 | 4.5 | 0.0% | 0.00% | 99 | 91.6 | 0 | 4 | 0 | 2021-01-30 | + | + | |||
44 | 11:25:06 | CBOM-24 | 2024-06-25 | 3.4 | 3.5% | 7.14% | 6.39% | 111.6999 | 82.6 | 35.6 | 2 | 5.142944 | 2021-06-25 | + | + | ||
45 | 11:39:37 | GTLK-25 | 2025-04-17 | 4.3 | 3.4% | 5.97% | 5.42% | 110 | 81.4 | 29.75 | 2 | 15.536111 | 2021-04-17 | + | + | ||
46 | 14:28:51 | GTLK-24 | 2024-05-31 | 3.4 | 2.9% | 5.14% | 4.81% | 106.95 | 79.2 | 25.63 | 2 | 7.260417 | 2021-05-31 | + | + | ||
47 | 14:14:47 | GTLK-28 | 2028-02-26 | 7.1 | 3.9% | 4.75% | 4.51% | 105.19 | 77.8 | 16 | 3 | 11.333333 | 2021-02-26 | + | + | ||
48 | 11:54:37 | АЛЬФА-Б1P3 | 2021-09-06 | 0.6 | 2.0% | 0.01% | 0.01% | 98.8001 | 73.1 | 0.05 | 2 | 0.05 | 2021-02-05 | + | + | ||
49 | 10:01:03 | BCS GMf3 | 2025-06-27 | 4.5 | 0.0% | 6.00% | 37.39 | 2 | 0 | 2021-06-27 | + | + | |||||
50 | 14:20:32 | BCS03/23-2 | 2023-03-28 | 2.2 | 0.0% | 12.36% | 12.11% | 102 | 81.25 | 2 | 0 | 2021-03-01 | + | + | |||
51 | 10:00:15 | BCS02/23 | 2023-02-13 | 2.1 | 0.0% | 6.28% | 106.25 | 0.7 | 0 | 2021-02-16 | + | + | |||||
52 | 14:20:31 | BCS07/24 | 2024-07-17 | 3.5 | 0.0% | 16.59% | 17.98% | 92.25 | 50 | 4 | 0 | 2021-04-17 | + | + | |||
53 | 13:30:31 | EUCH-24 | 2024-03-13 | 3.2 | 2.0% | 5.55% | 5.02% | 110.5 | 27.5 | 2 | 19.555556 | 2021-03-13 | + | + | |||
54 | 14:15:18 | PHOS-23 | 2023-04-24 | 2.3 | 1.5% | 3.96% | 3.76% | 105.4 | 19.75 | 2 | 9.543417 | 2021-04-24 | + | + | |||
55 | 10:00:15 | BLR-27 | 2027-06-29 | 6.5 | 0.0% | 7.65% | 38.13 | 2 | 4.659722 | 2021-06-29 | + | + | |||||
56 | 11:39:23 | RUS-43 | 2043-09-16 | 22.7 | 3.2% | 5.96% | 4.20% | 141.9 | 5875 | 2 | 4079.86111111 | 2021-03-16 | + | + | |||
57 | 13:25:39 | ALFA -21 | 2021-04-28 | 0.3 | 0.3% | 7.77% | 7.62% | 102 | 38.75 | 2 | 17.868056 | 2021-04-28 | + | + | |||
58 | 11:33:34 | RUS-35 | 2035-03-28 | 14.2 | 2.9% | 5.14% | 4.11% | 125 | 5100 | 2 | 3201.66666667 | 2021-03-28 | + | + | |||
59 | 10:06:22 | BCS GMf9 | 2025-11-20 | 4.9 | 0.0% | 5.00% | 4.73% | 105.7 | 30.97 | 2 | 0 | 2021-05-20 | + | + | |||
60 | 12:00:19 | RUS-27 | 2027-06-23 | 6.4 | 1.9% | 4.26% | 3.74% | 114 | 4250 | 2 | 661.111111111 | 2021-06-23 | + | + | |||
61 | 13:22:27 | Novatek-22 | 2022-12-13 | 1.9 | 1.2% | 4.43% | 4.18% | 105.9999 | 22.11 | 2 | 4.667667 | 2021-06-13 | + | + | |||
62 | 14:20:30 | BCS08/22-2 | 2022-08-12 | 1.6 | 0.0% | 14.88% | 17.30% | 86 | 46.88 | 4 | 0 | 2021-02-12 | + | + | |||
63 | 14:40:24 | BCS06/25-8 | 2025-06-30 | 4.5 | 0.0% | 5.00% | 5.14% | 97.33 | 31.16 | 2 | 0 | 2021-06-30 | + | + | |||
64 | 13:12:06 | PGIL-22 | 2022-03-28 | 1.2 | 0.0% | 4.74% | 23.5 | 2 | 14.749639 | 2021-03-28 | + | + | |||||
65 | 10:00:15 | BCS07/23 | 2023-07-20 | 2.5 | 0.0% | 12.62% | 12.25% | 103 | 93.75 | 2 | 0 | 2021-01-20 | + | + | |||
66 | 10:10:39 | BCS12/24-5 | 2024-12-30 | 4.0 | 0.0% | 6.00% | 37.4 | 2 | 0 | 2021-06-30 | + | + | |||||
67 | 13:11:39 | BCS06/24-6 | 2024-06-30 | 3.5 | 0.0% | 6.50% | 7.39% | 88 | 40.51 | 2 | 0 | 2021-06-30 | + | + | |||
68 | 14:36:00 | BCS Perviy | 2024-01-11 | 3.0 | 0.0% | 6.00% | 6.19% | 97 | 37.19 | 2 | 0 | 2021-07-11 | + | + | |||
69 | 10:00:15 | BCS 01/28 | 2028-01-30 | 7.1 | 0.0% | 0.83% | 418.34 | 2 | 397.881944 | 2021-01-30 | + | + | |||||
70 | 14:16:05 | BCS30/6/23 | 2023-06-30 | 2.5 | 0.0% | 4.75% | 4.95% | 95.999 | 29.61 | 2 | 0 | 2021-06-30 | + | + | |||
71 | 13:10:22 | MMC-22 | 2022-10-14 | 1.7 | 1.3% | 6.64% | 6.10% | 109 | 33.13 | 2 | 17.850694 | 2021-04-14 | + | + | |||
72 | 11:38:20 | RUS-42 | 2042-04-04 | 21.3 | 3.2% | 5.70% | 4.18% | 136.5 | 5625 | 2 | 3343.75 | 2021-04-04 | + | + | |||
73 | 10:00:15 | ВЭБ ПБО1Р8 | 2022-12-15 | 1.9 | 3.9% | 4.25% | 21.19 | 2 | 4.08 | 2021-06-17 | + | + | |||||
74 | 10:00:15 | BCS 04/28 | 2028-04-11 | 7.3 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
75 | 10:00:15 | ВЭБUSD1P-1 | 2025-07-17 | 4.5 | 3.0% | 3.09% | 15.41 | 2 | 0 | 2021-01-21 | + | + | |||||
76 | 13:31:13 | UBANK11/22 | 2022-11-15 | 1.8 | 0.0% | 5.20% | 5.05% | 103 | 1.31 | 4 | 0 | 2021-02-15 | + | + | |||
77 | 14:30:50 | BCS07/23-3 | 2023-07-30 | 2.5 | 0.0% | 0.00% | 101.5001 | 0 | 4 | 0 | 2021-01-30 | + | + | ||||
78 | 10:00:15 | GAZ-28 | 2028-02-06 | 7.1 | 0.0% | 4.91% | 24.75 | 2 | 22.6875 | 2021-02-06 | + | + | |||||
79 | 10:00:15 | GAZ-22 | 2022-03-07 | 1.1 | 0.9% | 6.56% | 6.18% | 106.25 | 32.55 | 2 | 24.231667 | 2021-03-07 | + | + | |||
80 | 13:15:13 | BCS12/24 | 2024-12-30 | 4.0 | 0.0% | 7.25% | 8.38% | 86.5 | 45.19 | 2 | 0 | 2021-06-30 | + | + | |||
81 | 14:43:05 | BCS 04/22 | 2022-04-02 | 1.2 | 0.0% | 15.04% | 15.04% | 100 | 93.75 | 2 | 0 | 2021-04-02 | + | + | |||
82 | 14:43:57 | BCS 6/23 | 2023-06-20 | 2.4 | 0.0% | 7.54% | 8.20% | 92.0205 | 46.75 | 2 | 0 | 2021-06-20 | + | + | |||
83 | 14:43:59 | BCS 04/21 | 2021-04-03 | 0.2 | 0.0% | 10.14% | 18.43% | 55 | 31.25 | 4 | 0 | 2021-04-03 | + | + | |||
84 | 10:00:15 | GTLK-21 | 2021-07-19 | 0.5 | 0.9% | 6.00% | 5.85% | 102.4999 | 29.75 | 2 | 0.330556 | 2021-07-19 | + | + | |||
85 | 10:00:15 | ВЭБЛзUSD14 | 2024-01-30 | 3.0 | 2.5% | 2.44% | 12.17 | 2 | 11.36 | 2021-02-02 | 2021-02-05 | + | + | ||||
86 | 10:00:57 | BCS3011/21 | 2021-11-30 | 0.9 | 0.0% | 2.50% | 2.63% | 95 | 31.25 | 1 | 0 | 2021-11-30 | + | + | |||
87 | 10:00:15 | ВЭБЛзUSD11 | 2024-01-30 | 3.0 | 2.5% | 2.44% | 12.17 | 2 | 11.36 | 2021-02-02 | 2021-02-05 | + | + | ||||
88 | 13:39:03 | BCS GMf6 | 2025-09-25 | 4.7 | 0.0% | 6.99% | 7.34% | 95.2 | 43.33 | 2 | 0 | 2021-03-25 | + | + | |||
89 | 10:06:34 | BCS GMf10 | 2025-12-20 | 4.9 | 0.0% | 5.50% | 5.19% | 106 | 37.47 | 2 | 0 | 2021-06-20 | + | + | |||
90 | 13:14:10 | BCS05/23-2 | 2023-05-17 | 2.3 | 0.0% | 0.00% | 95.99 | 0 | 4 | 0 | 2021-02-17 | + | + | ||||
91 | 11:16:14 | GMKN-25 | 2025-09-11 | 4.7 | 1.8% | 2.57% | 2.51% | 102.4 | 12.75 | 2 | 9.208333 | 2021-03-11 | + | + | |||
92 | 10:00:15 | BCS05/23 | 2023-05-17 | 2.3 | 0.0% | 6.38% | 106.25 | 0.8 | 0 | 2021-05-17 | + | + | |||||
93 | 10:00:15 | BCS11/24 | 2024-11-15 | 3.8 | 0.0% | 11.03% | 137.5 | 1 | 0 | 2021-11-15 | + | + | |||||
94 | 14:41:46 | BCS GM2 | 2024-06-27 | 3.4 | 0.0% | 6.50% | 7.56% | 86 | 40.51 | 2 | 0 | 2021-06-27 | + | + | |||
95 | 14:36:08 | BCS 06/24 | 2024-06-30 | 3.5 | 0.0% | 8.50% | 9.08% | 93.6 | 52.98 | 2 | 0 | 2021-06-30 | + | + | |||
96 | 14:41:47 | BCS FORSAJ | 2023-11-19 | 2.8 | 0.0% | 8.50% | 8.17% | 104 | 52.98 | 2 | 0 | 2021-06-28 | + | + | |||
97 | 14:23:01 | BCS 7/21 | 2021-07-10 | 0.5 | 0.0% | 10.08% | 10.96% | 92 | 62.5 | 2 | 0 | 2021-07-10 | + | + | |||
98 | 10:47:04 | CBOM-23 | 2023-02-14 | 2.1 | 2.4% | 5.50% | 5.18% | 106.2001 | 27.75 | 2 | 24.204167 | 2021-02-14 | + | + | |||
99 | 14:37:32 | BCS 06/23 | 2023-06-30 | 2.5 | 0.0% | 6.00% | 6.19% | 97 | 37.4 | 2 | 0 | 2021-06-30 | + | + | |||
100 | 10:00:15 | BCS 03/27 | 2027-03-02 | 6.1 | 0.0% | 0.82% | 406.12 | 2 | 316.36875 | 2021-03-02 | + | + | |||||
101 | 10:00:15 | SB-22 | 2022-02-07 | 1.1 | 0.0% | 6.08% | 30.63 | 2 | 27.902778 | 2021-02-07 | + | + | |||||
102 | 12:11:22 | RUS-47 | 2047-06-23 | 26.5 | 3.3% | 5.26% | 3.94% | 133.5 | 5250 | 2 | 816.666666667 | 2021-06-23 | + | + | |||
103 | 12:21:00 | BCS GMf4 | 2025-06-20 | 4.4 | 0.0% | 8.50% | 7.12% | 119.4 | 52.97 | 2 | 0 | 2021-06-20 | + | + | |||
104 | 14:20:30 | BCS02/24-3 | 2024-02-28 | 3.1 | 0.0% | 0.00% | 96.17 | 0 | 3 | 0 | 2021-03-01 | + | + | ||||
105 | 14:35:41 | BCSALOR5S | 2023-02-21 | 2.1 | 0.0% | 7.49% | 7.67% | 97.7 | 23.6 | 4 | 0 | 2021-02-21 | + | + | |||
106 | 14:42:36 | BCS12/25-2 | 2025-12-08 | 4.9 | 0.0% | 10.14% | 9.84% | 103 | 31.25 | 4 | 0 | 2021-03-08 | + | + | |||
107 | 10:00:15 | BCS GMeF1 | 2023-07-29 | 2.5 | 0.0% | 7.98% | 50.29 | 2 | 0 | 2021-01-29 | + | + | |||||
108 | 10:00:15 | BCS GMp2 | 2025-02-06 | 4.1 | 0.0% | 14.97% | 94.32 | 2 | 0 | 2021-02-14 | + | + | |||||
109 | 10:00:37 | BCS12/24-8 | 2024-12-30 | 4.0 | 0.0% | 11.00% | 137.5 | 1 | 0 | 2021-12-30 | + | + | |||||
110 | 14:43:51 | BCS09/22 | 2022-09-09 | 1.6 | 0.0% | 14.00% | 15.38% | 91 | 86.78 | 2 | 0 | 2021-03-09 | + | + | |||
111 | 14:37:58 | BCS06/24-5 | 2024-06-30 | 3.5 | 0.0% | 6.25% | 7.65% | 81.67 | 38.96 | 2 | 0 | 2021-06-30 | + | + | |||
112 | 10:00:31 | BCS 8/21 | 2021-08-10 | 0.6 | 0.0% | 9.92% | 31.25 | 4 | 0 | 2021-02-10 | + | + | |||||
113 | 10:00:15 | BCS 02/28 | 2028-02-01 | 7.1 | 0.0% | 0.83% | 416.81 | 2 | 0 | 2021-02-01 | + | + | |||||
114 | 10:18:20 | BCS 12/23 | 2023-12-01 | 2.9 | 0.0% | 5.75% | 286.58 | 2 | 0 | 2021-06-01 | + | + | |||||
115 | 13:15:57 | EVR-22 | 2022-01-31 | 1.0 | 1.4% | 6.69% | 6.35% | 105.4401 | 33.75 | 2 | 32.0625 | 2021-01-31 | + | + | |||
116 | 13:17:02 | VEB-22 | 2022-07-05 | 1.5 | 1.4% | 6.08% | 5.70% | 106.59 | 30.13 | 2 | 2.677778 | 2021-07-05 | + | + | |||
117 | 11:34:05 | RUS-29 | 2029-03-21 | 8.2 | 2.2% | 4.41% | 3.80% | 116 | 4375 | 2 | 2916.66666667 | 2021-03-21 | + | + | |||
118 | 10:00:15 | BCSGM Oil | 2025-11-05 | 4.8 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-05-05 | + | + | |||||
119 | 11:34:55 | RUS-23 | 2023-09-16 | 2.7 | 0.9% | 4.94% | 4.47% | 110.5 | 4875 | 2 | 3385.41666667 | 2021-03-16 | + | + | |||
120 | 14:20:40 | BCS09/23 | 2023-09-30 | 2.7 | 0.0% | 0.00% | 104 | 0 | 2 | 0 | 2021-03-30 | + | + | ||||
121 | 14:41:14 | BCS08/23 | 2023-08-21 | 2.6 | 0.0% | 0.00% | 109.179 | 0 | 2 | 0 | 2021-02-22 | + | + | ||||
122 | 10:00:15 | BCS GMp4 | 2025-04-08 | 4.2 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-04-08 | + | + | |||||
123 | 13:02:30 | BCS12/24-C | 2024-12-30 | 4.0 | 0.0% | 6.75% | 8.33% | 81 | 42.07 | 2 | 0 | 2021-06-30 | + | + | |||
124 | 12:40:24 | BCS GM5 | 2024-12-27 | 4.0 | 0.0% | 7.79% | 9.17% | 85.0001 | 48.3 | 2 | 0 | 2021-06-28 | + | + | |||
125 | 13:24:34 | SIB-24 | 2024-09-23 | 3.7 | 1.7% | 3.48% | 3.28% | 106 | 17.25 | 2 | 11.308333 | 2021-03-23 | + | + | |||
126 | 14:02:52 | BCS04/22-2 | 2022-04-03 | 1.2 | 0.0% | 12.17% | 13.08% | 93 | 150 | 4 | 0 | 2021-04-03 | + | + | |||
127 | 10:00:15 | BCS 10/23 | 2023-10-26 | 2.8 | 0.0% | 5.99% | 1494.39 | 2 | 0 | 2021-04-26 | + | + | |||||
128 | 14:42:42 | BCS 06/21 | 2021-06-05 | 0.4 | 0.0% | 0.00% | 63.1904 | 0 | 2 | 0 | 2021-06-05 | + | + | ||||
129 | 10:00:15 | BCS RTS | 2027-11-15 | 6.8 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
130 | 10:00:15 | BLR-23 | 2023-02-28 | 2.1 | 0.0% | 6.82% | 34.38 | 2 | 27.309028 | 2021-02-28 | + | + | |||||
131 | 12:37:25 | CBOM-21 | 2021-11-07 | 0.8 | 2.3% | 5.92% | 5.77% | 102.75 | 29.38 | 2 | 12.076389 | 2021-05-07 | + | + | |||
132 | 14:30:07 | ГТЛК 1P-11 | 2033-06-03 | 12.4 | -0.1% | 5.95% | 5.20% | 114.4 | 14.83 | 4 | 5.54 | 2021-03-19 | 2023-06-21 | + | + | ||
133 | 13:38:27 | Совком 2В3 | 2029-02-21 | 8.1 | 4.8% | 8.24% | 6.70% | 123 | 4.11 | 2 | 3.19 | 2021-03-03 | + | + | |||
134 | 14:20:32 | BCS12/24-7 | 2024-12-30 | 4.0 | 0.0% | 16.22% | 16.72% | 97 | 50 | 4 | 0 | 2021-03-30 | + | + | |||
135 | 11:34:48 | RUS-26 | 2026-05-27 | 5.4 | 1.8% | 4.79% | 4.16% | 115 | 4750 | 2 | 1425 | 2021-05-27 | + | + | |||
136 | 14:20:33 | BCS02/24-2 | 2024-02-06 | 3.1 | 0.0% | 0.00% | 104.0002 | 0 | 3 | 0 | 2021-02-08 | + | + | ||||
137 | 10:00:15 | ВЭБЛзUSD13 | 2024-01-30 | 3.0 | 2.5% | 2.44% | 12.17 | 2 | 11.36 | 2021-02-02 | 2021-02-05 | + | + | ||||
138 | 12:22:21 | BCS06/25-6 | 2025-06-30 | 4.5 | 0.0% | 5.00% | 5.15% | 97 | 31.16 | 2 | 0 | 2021-06-30 | + | + | |||
139 | 14:43:56 | ДелПорт1P2 | 2025-04-01 | 4.2 | 7.9% | 6.75% | 33.66 | 2 | 19.79 | 2021-04-06 | + | + | |||||
140 | 10:00:15 | BCS GM8 | 2025-06-20 | 4.4 | 0.0% | 7.00% | 43.62 | 2 | 0 | 2021-06-20 | + | + | |||||
141 | 10:00:15 | BCS03/25 | 2025-03-22 | 4.2 | 0.0% | 9.42% | 137.5 | 0.9 | 0 | 2021-03-22 | + | + | |||||
142 | 10:00:35 | BCS12/24-3 | 2024-12-30 | 4.0 | 0.0% | 10.00% | 11.76% | 85 | 62.33 | 2 | 0 | 2021-06-30 | + | + | |||
143 | 14:43:53 | BCS 04/24 | 2024-04-26 | 3.3 | 0.0% | 15.87% | 22.67% | 70 | 50 | 4 | 0 | 2021-01-26 | + | + | |||
144 | 14:29:21 | BCS Iron3 | 2023-12-11 | 2.9 | 0.0% | 8.00% | 8.60% | 93 | 49.85 | 2 | 0 | 2021-06-11 | + | + | |||
145 | 10:00:15 | BLR-30 | 2030-02-28 | 9.1 | 0.0% | 6.15% | 31 | 2 | 24.627778 | 2021-02-28 | + | + | |||||
146 | 14:17:30 | BCS/VTB24 | 2022-10-31 | 1.8 | 0.0% | 5.50% | 5.67% | 97 | 80.92 | 2 | 0 | 2021-04-30 | + | + | |||
147 | 13:22:27 | GPN-23 | 2023-11-27 | 2.9 | 1.7% | 6.05% | 5.41% | 111.74 | 30 | 2 | 9 | 2021-05-27 | + | + | |||
148 | 11:35:05 | RUS-22 | 2022-04-04 | 1.2 | 0.8% | 4.56% | 4.37% | 104.39 | 4500 | 2 | 2675 | 2021-04-04 | + | + | |||
149 | 12:28:57 | ГПБ Т2-03Д | 2030-12-20 | 10.0 | 4.5% | 4.70% | 4.65% | 101 | 4101.23 | 2 | 450.68 | 2021-07-02 | + | + | |||
150 | 13:33:44 | BCS06/24-4 | 2024-06-30 | 3.5 | 0.0% | 6.00% | 6.66% | 90.0989 | 37.4 | 2 | 0 | 2021-06-30 | + | + | |||
151 | 10:00:15 | BCS GMp1 | 2025-01-22 | 4.0 | 0.0% | 14.96% | 94.29 | 2 | 0 | 2021-01-22 | + | + | |||||
152 | 14:14:42 | BCS12/25-8 | 2025-12-30 | 5.0 | 0.0% | 4.00% | 3.96% | 101.12 | 28.9 | 2 | 0 | 2021-06-30 | + | + | |||
153 | 11:50:00 | GAZ-27_2 | 2027-06-29 | 6.5 | 2.2% | 3.01% | 2.86% | 104.9998 | 15 | 2 | 1.833333 | 2021-06-29 | + | + | |||
154 | 13:19:53 | BCS GMf2 | 2025-06-20 | 4.4 | 0.0% | 6.00% | 6.98% | 86 | 37.39 | 2 | 0 | 2021-06-20 | + | + | |||
155 | 10:00:15 | BCS03/23 | 2023-03-30 | 2.2 | 0.0% | 6.34% | 106.25 | 0.7 | 0 | 2021-03-30 | + | + | |||||
156 | 10:00:35 | BCS GM4 | 2024-06-24 | 3.4 | 0.0% | 6.91% | 43.54 | 2 | 0 | 2021-02-22 | + | + | |||||
157 | 11:42:31 | SCB-30 | 2030-04-07 | 9.2 | 6.7% | 8.02% | 7.36% | 108.9999 | 40 | 2 | 23.111111 | 2021-04-07 | + | + | |||
158 | 14:40:21 | BCS GM1 | 2024-06-27 | 3.4 | 0.0% | 8.60% | 8.96% | 96 | 53.6 | 2 | 0 | 2021-06-27 | + | + | |||
159 | 13:28:35 | BCS 09/21 | 2021-09-30 | 0.7 | 0.0% | 16.13% | 13.67% | 118 | 100 | 2 | 0 | 2021-03-30 | + | + | |||
160 | 10:00:15 | BCS GOLD | 2027-10-28 | 6.8 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
161 | 10:00:15 | BCS 04/27 | 2027-04-04 | 6.2 | 0.0% | 0.00% | 0 | 0 | 0 | 0000-00-00 | + | + | |||||
162 | 13:25:37 | SCF-23 | 2023-06-16 | 2.4 | 2.2% | 5.39% | 5.02% | 107.35 | 26.88 | 2 | 5.225694 | 2021-06-16 | + | + | |||
163 | 14:21:46 | АЛЬФА-Б1P2 | 2021-10-20 | 0.8 | 1.4% | 0.01% | 0.01% | 99 | 0.15 | 0.7 | 0.08 | 2021-10-20 | + | + | |||
164 | 12:18:09 | РСЭКСМБ1Р1 | 2026-12-10 | 5.9 | 2.7% | 3.25% | 3.22% | 101.05 | 16.21 | 2 | 3.12 | 2021-06-17 | 2022-12-20 | + | + | ||
165 | 10:00:15 | BCSGM PG5 | 2025-11-27 | 4.9 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-05-27 | + | + | |||||
166 | 10:00:15 | Авенир02 | 2036-02-27 | 15.2 | 3.5% | 3.51% | 1.75 | 2 | 1.22 | 2021-03-17 | 2021-03-22 | + | + | ||||
167 | 10:00:15 | BCS01/24 | 2024-01-20 | 3.0 | 0.0% | 8.76% | 8.02% | 109.2 | 37.5 | 3 | 0 | 2021-01-20 | + | + | |||
168 | 10:00:15 | ВЭБЛзUSD12 | 2024-01-30 | 3.0 | 2.5% | 2.44% | 12.17 | 2 | 11.36 | 2021-02-02 | 2021-02-05 | + | + | ||||
169 | 10:01:33 | BCSGM PG2 | 2025-09-25 | 4.7 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-03-25 | + | + | |||||
170 | 11:52:45 | PGIL-23 | 2023-02-07 | 2.1 | 2.0% | 5.21% | 4.89% | 106.5001 | 26.25 | 2 | 23.916667 | 2021-02-07 | + | + | |||
171 | 10:00:37 | BCS06/23-2 | 2023-06-21 | 2.4 | 0.0% | 0.00% | 0 | 2 | 0 | 2021-06-21 | + | + |