Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:49:59 Si-3.21 SiH1 74126 -0.07% 524 602 38 887.1 3 069 700 +8772 2021-03-18 57 311 0.42% 2.66% + +
23:49:59 RTS-3.21 RIH1 147200 +0.17% 65 528 14 217.2 473 432 +9376 2021-03-18 57 137 0.09% 0.59% + +
23:49:59 BR-2.21 BRG1 55.89 -0.16% 282 224 11 646.8 1 062 418 -3596 2021-02-01 12       + +
23:49:59 Eu-3.21 EuH1 90019 -0.14% 27 681 2 490.3 294 404 -16006 2021-03-18 57 554 0.62% 3.91% + +
23:49:59 GOLD-3.21 GDH1 1842 +0.04% 16 787 2 282.3 197 666 -1718 2021-03-18 57       + +
23:49:58 ED-3.21 EDH1 1.2139 -0.05% 21 685 1 942.4 126 380 -3922 2021-03-18 57 0.0012 0.10% 0.62% + +
23:49:15 MIX-3.21 MXH1 346025 +0.09% 2 733 944.4 37 094 -186 2021-03-18 57 1 702 0.49% 3.12% + +
23:49:59 SILV-3.21 SVH1 25.21 0% 40 571 755.8 497 856 +2942 2021-03-18 57       + +
23:49:52 BR-3.21 BRH1 55.8 -0.13% 17 470 719.9 71 754 -1454 2021-03-01 40       + +
23:49:57 SBRF-3.21 SRH1 27996 +0.18% 22 916 639.6 250 660 +130 2021-03-19 58 287 1.04% 6.43% + +
23:49:58 GAZR-3.21 GZH1 22486 -0.23% 20 954 472.2 234 010 -1406 2021-03-19 58 184 0.83% 5.12% + +
23:48:54 MXI-3.21 MMH1 3458.95 +0.05% 6 528 225.6 39 962 -752 2021-03-18 57 16 0.46% 2.88% + +
23:49:32 LKOH-3.21 LKH1 59269 -0.46% 2 458 145.4 18 690 -816 2021-03-19 58 439 0.75% 4.63% + +
23:49:55 Si-6.21 SiM1 74868 -0.09% 1 779 133.2 41 592 +212 2021-06-17 148 1 053 1.43% 3.47% + +
23:48:29 GBPU-3.21 GUH1 1.363 +0.05% 1 259 126.6 24 436 +182 2021-03-18 57       + +
23:49:57 NG-1.21 NGF1 2.548 -1.06% 5 268 99.1 18 750 -460 2021-01-27 7       + +
23:33:43 RTS-6.21 RIM1 146000 +0.16% 373 80.3 4 908 -38 2021-06-17 148 -1 063 -0.72% -1.76% + +
23:49:58 ROSN-3.21 RNH1 51326 +0.16% 855 43.8 18 000 -144 2021-03-19 58 261 0.51% 3.17% + +
23:48:47 PLT-3.21 PTH1 1102.6 +0.48% 448 36.3 14 100 +82 2021-03-18 57       + +
23:49:09 VTBR-3.21 VBH1 3898 +0.05% 8 710 33.9 373 278 -900 2021-03-19 58 43 1.12% 6.92% + +
23:49:29 MOEX-3.21 MEH1 16770 -0.07% 1 831 30.5 12 996 +806 2021-03-19 58       + +
23:48:26 YNDF-3.21 YNH1 50456 +0.4% 565 28.5 13 222 +88 2021-03-19 58       + +
23:48:13 SBPR-3.21 SPH1 25399 -0.03% 866 22.0 21 006 -100 2021-03-19 58 127 0.50% 3.12% + +
23:38:03 NG-2.21 NGG1 2.53 -1.11% 1 113 20.8 10 740 +792 2021-02-24 35       + +
23:49:32 GMKN-3.21 GKH1 26002 -0.15% 646 16.8 126 360 -120 2021-03-19 58       + +
23:45:40 AUDU-3.21 AUH1 0.7694 -0.22% 251 14.3 5 334 -324 2021-03-18 57       + +
23:35:11 UCAD-3.21 CAH1 1.2732 -0.16% 189 13.9 1 502 +52 2021-03-18 57       + +
23:49:06 AFLT-3.21 AFH1 7427 +0.35% 1 285 9.5 66 566 -322 2021-03-19 58       + +
22:33:43 Si-9.21 SiU1 75595 -0.17% 118 8.9 23 870 +28 2021-09-16 239 1 780 2.41% 3.63% + +
21:09:51 ED-6.21 EDM1 1.2163 -0.09% 76 6.8 27 608 -88 2021-06-17 148 0.0036 0.30% 0.72% + +
23:16:07 Eu-6.21 EuM1 91114 -0.12% 65 5.9 4 164 -66 2021-06-17 148 1 649 1.84% 4.48% + +
23:49:48 PLD-3.21 PDH1 2389.29 -0.38% 29 5.1 1 376 +12 2021-03-18 57       + +
23:32:20 SNGR-3.21 SNH1 36313 +0.09% 133 4.8 18 834 +16 2021-03-19 58 363 1.01% 6.27% + +
23:49:01 GOLD-6.21 GDM1 1850.2 +0.03% 33 4.5 3 368 -24 2021-06-17 148       + +
23:44:33 MAGN-3.21 MGH1 57665 +0.48% 71 4.1 1 758 -76 2021-03-19 58       + +
23:48:00 MGNT-3.21 MNH1 5223 +0.25% 655 3.4 56 052 -98 2021-03-19 58 34 0.66% 4.07% + +
23:32:15 TATN-3.21 TTH1 53413 +0.06% 64 3.4 8 278 +40 2021-03-19 58 623 1.18% 7.33% + +
23:48:18 NLMK-3.21 NMH1 21988 -0.38% 148 3.3 6 446 -14 2021-03-19 58       + +
23:43:16 UCHF-3.21 CFH1 0.8874 +0.11% 41 3.0 3 828 +6 2021-03-18 57       + +
21:59:29 AFKS-3.21 AKH1 31314 +0.35% 68 2.1 5 706 -82 2021-03-19 58       + +
23:46:56 TRNF-3.21 TNH1 150923 -0.52% 14 2.1 168 0 2021-03-19 58 1 923 1.29% 8.01% + +
23:28:40 NOTK-3.21 NKH1 138719 -0.22% 15 2.1 1 082 -6 2021-03-19 58 619 0.45% 2.78% + +
23:46:00 NG-3.21 NGH1 2.559 -0.7% 107 2.0 8 740 +166 2021-03-29 68       + +
23:02:12 BR-4.21 BRJ1 55.79 -0.02% 49 2.0 7 212 -42 2021-04-01 71       + +
23:12:34 RTKM-3.21 RTH1 9962 -0.57% 198 2.0 2 960 -282 2021-03-19 58 4 0.04% 0.25% + +
23:30:18 ALRS-3.21 ALH1 10397 -0.37% 174 1.8 16 430 -2 2021-03-19 58       + +
23:38:05 GAZR-6.21 GZM1 22689 -0.15% 78 1.8 3 288 +88 2021-06-18 149 387 1.74% 4.19% + +
22:19:58 Si-12.21 SiZ1 76350 -0.01% 22 1.7 2 004 +2 2021-12-16 330 2 535 3.43% 3.75% + +
23:38:54 UJPY-3.21 JPH1 103.84 -0.07% 20 1.5 17 584 +30 2021-03-18 57       + +
23:48:23 TCSI-3.21 TIH1 32789 +0.2% 44 1.4 4 346 +14 2021-03-19 58       + +
22:24:06 MIX-6.21 MXM1 345150 -0.09% 4 1.4 2 522 0 2021-06-17 148 827 0.24% 0.58% + +
22:34:01 MTSI-3.21 MTH1 33368 +0.03% 41 1.4 6 060 +20 2021-03-19 58       + +
23:48:56 HYDR-3.21 HYH1 8117 +0.12% 119 1.0 27 484 -6 2021-03-19 58 69 0.86% 5.32% + +
23:32:59 SILV-6.21 SVM1 25.37 +0.04% 51 1.0 8 250 -18 2021-06-17 148       + +
22:36:31 CHMF-3.21 CHH1 134636 +0.01% 7 0.9 854 0 2021-03-19 58 1 116 0.84% 5.19% + +
22:52:33 NG-5.21 NGK1 2.66 -0.3% 47 0.9 1 060 -30 2021-05-26 126       + +
23:04:00 PLZL-3.21 PZH1 147835 -0.39% 6 0.9 746 +4 2021-03-19 58       + +
23:09:00 MAIL-3.21 MLH1 19509 +0.46% 44 0.9 5 190 -62 2021-03-19 58       + +
22:53:12 BR-5.21 BRK1 55.57 +0.04% 20 0.8 1 498 +30 2021-05-04 104       + +
22:38:57 FEES-3.21 FSH1 22098 -0.11% 36 0.8 3 326 -10 2021-03-19 58 172 0.78% 4.87% + +
23:08:07 SNGP-3.21 SGH1 42204 +0.14% 15 0.6 22 900 +6 2021-03-19 58 354 0.85% 5.25% + +
23:35:32 POLY-3.21 POH1 16717 +0.34% 36 0.6 1 360 +52 2021-03-19 58       + +
22:46:07 NG-6.21 NGM1 2.736 -0.62% 29 0.6 138 +58 2021-06-28 159       + +
21:13:57 VTBR-6.21 VBM1 3937 +0.33% 97 0.4 9 610 +106 2021-06-18 149 82 2.13% 5.14% + +
20:58:11 PLT-6.21 PTM1 1114 +0.32% 3 0.2 2 686 -2 2021-06-17 148       + +
21:21:07 RTS-9.21 RIU1 145460 +0.21% 1 0.2 1 492 0 2021-09-16 239 -1 603 -1.09% -1.64% + +
21:31:42 SNGP-6.21 SGM1 42601 -0.19% 5 0.2 2 928 +2 2021-06-18 149 751 1.79% 4.34% + +
23:34:02 NG-4.21 NGJ1 2.587 -0.66% 8 0.2 612 0 2021-04-28 98       + +
21:31:04 Nl-2.21 NlG1 18185 0% 1 0.1 10 +2 2021-02-16 27       + +
22:55:57 BR-6.21 BRM1 55.69 +0.23% 3 0.1 744 +6 2021-05-31 131       + +
20:01:48 SBRF-6.21 SRM1 27752 +0.19% 4 0.1 3 442 -6 2021-06-18 149 43 0.16% 0.37% + +
19:15:07 IRAO-3.21 IRH1 54363 +0.01% 2 0.1 944 0 2021-03-19 58       + +
22:02:25 OF15-3.21 OVH1 9835 -0.36% 11 0.1 6 410 +10 2021-03-05 44       + +
20:15:19 HYDR-6.21 HYM1 8192 -0.13% 12 0.1 184 -24 2021-06-18 149 144 1.79% 4.32% + +
23:19:25 FIVE-3.21 FVH1 27829 -0.09% 3 0.1 262 +2 2021-03-19 58       + +
19:40:26 Si-3.22 SiH2 77364 +0.08% 1 0.1 488 0 2022-03-17 421 3 549 4.81% 4.11% + +
20:41:24 MXI-6.21 MMM1 3450 -0.06% 2 0.1 574 +2 2021-06-17 148 7 0.20% 0.48% + +
19:18:16 LKOH-6.21 LKM1 59600 -0.46% 1 0.1 658 0 2021-06-18 149 770 1.31% 3.16% + +
22:31:58 SILV-12.21 SVZ1 26.04 -1.33% 3 0.1 730 0 2021-12-16 330       + +
20:30:32 YNDF-6.21 YNM1 50546 -0.16% 1 0.1 170 0 2021-06-18 149       + +
20:16:01 BR-9.21 BRU1 54.97 +0.58% 1 0.0 350 +2 2021-09-01 224       + +
22:30:57 BR-12.21 BRZ1 54.7 +0.69% 1 0.0 280 +2 2021-12-01 315       + +
21:20:27 BR-10.21 BRV1 54.7 -0.15% 1 0.0 124 0 2021-10-01 254       + +
19:23:00 AFLT-6.21 AFM1 7471 +0.28% 5 0.0 2 328 +10 2021-06-18 149       + +
22:03:04 OF10-3.21 OXH1 11035 -0.43% 3 0.0 1 520 0 2021-03-05 44       + +
22:02:43 OFZ6-3.21 O6H1 10205 0% 3 0.0 5 324 0 2021-03-05 44       + +
22:02:36 OFZ4-3.21 O4H1 10005 -0.15% 3 0.0 1 626 0 2021-03-05 44       + +
20:27:16 GAZR-12.21 GZZ1 22337 +0.32% 1 0.0 32 -2 2021-12-17 331 35 0.16% 0.17% + +
20:56:57 ALRS-6.21 ALM1 10400 -0.8% 2 0.0 280 0 2021-06-18 149       + +
23:49:30 LKOH-12.21 LKZ1 0 +1.57% 0 0.0 6 0 2021-12-17 331       + +
18:53:22 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 148       + +
23:39:39 CL-1.21 CLF1 0 +0.04% 0 0.0 2 396 0 2021-01-20 0       + +
23:49:30 PLT-9.21 PTU1 0 -0.48% 0 0.0 20 0 2021-09-16 239       + +
23:49:01 1MDR-2.21 DFG1   0 +0.03% 0 0.0 0 0 2021-02-26 37       + +
23:49:46 AUDU-6.21 AUM1 0 -0.22% 0 0.0 2 0 2021-06-17 148       + +
23:49:01 RUON-11.21 RRX1   0 +0.06% 0 0.0 20 0 2021-11-30 314       + +
23:49:01 1MFR-7.21 MFN1   0 0% 0 0.0 4 0 2021-07-30 191       + +
23:49:01 1MFR-6.21 MFM1   0 0% 0 0.0 402 0 2021-06-30 161       + +
23:49:01 RUON-4.21 RRJ1   0 -0.01% 0 0.0 650 0 2021-04-30 100       + +
18:53:21 UUAH-3.21 UUH1   0 0% 0 0.0 0 0 2021-03-18 57       + +
23:49:32 FEES-6.21 FSM1 0 +0.34% 0 0.0 38 0 2021-06-18 149       + +
20:16:10 ALMN-3.21 AMH1 0 -1.98% 0 0.0 0 0 2021-03-16 55       + +
23:49:01 1MFR-3.21 MFH1   0 -0.04% 0 0.0 404 0 2021-03-31 70       + +
23:49:52 GOLD-9.21 GDU1 0 -0.41% 0 0.0 1 044 0 2021-09-16 239       + +
19:00:25 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 148       + +
23:49:34 UCAD-6.21 CAM1 0 -0.16% 0 0.0 0 0 2021-06-17 148       + +
23:49:01 RUON-1.21 RRF1   0 0% 0 0.0 2 164 0 2021-01-29 9       + +
23:49:12 FIVE-6.21 FVM1 0 0% 0 0.0 2 0 2021-06-18 149       + +
20:25:17 Zn-3.21 ZnH1   0 +0.11% 0 0.0 0 0 2021-03-16 55       + +
23:49:02 GAZR-9.21 GZU1 0 +0.43% 0 0.0 290 0 2021-09-17 240       + +
20:25:23 Zn-4.21 ZnJ1   0 +0.17% 0 0.0 0 0 2021-04-20 90       + +
20:23:55 UINR-1.21 INF1   0 0% 0 0.0 0 0 2021-01-27 7       + +
20:24:27 UINR-4.21 INJ1   0 0% 0 0.0 0 0 2021-04-28 98       + +
23:49:58 TATN-6.21 TTM1 0 -0.18% 0 0.0 122 0 2021-06-18 149       + +
22:25:05 SUGR-3.21 SAH1 0 0% 0 0.0 22 0 2021-03-01 40       + +
23:49:01 RUON-6.21 RRM1   0 0% 0 0.0 800 0 2021-06-30 161       + +
18:53:20 OFZ2-3.21 O2H1 0 0% 0 0.0 506 0 2021-03-05 44       + +
23:49:01 1MFR-4.21 MFJ1   0 -0.01% 0 0.0 410 0 2021-04-30 100       + +
22:00:00 Zn-2.21 ZnG1   0 0% 0 0.0 0 0 2021-02-16 27       + +
23:49:58 PLD-6.21 PDM1 0 -0.59% 0 0.0 80 0 2021-06-17 148       + +
23:49:30 UCHF-6.21 CFM1 0 +0.11% 0 0.0 4 0 2021-06-17 148       + +
23:49:30 TRNF-6.21 TNM1 0 -0.01% 0 0.0 8 0 2021-06-18 149       + +
23:49:54 MXI-12.21 MMZ1 0 +0.05% 0 0.0 0 0 2021-12-16 330       + +
23:49:01 1MDR-3.21 DFH1   0 +0.03% 0 0.0 0 0 2021-03-31 70       + +
23:49:52 MTSI-6.21 MTM1 0 +0.6% 0 0.0 64 0 2021-06-18 149       + +
23:49:01 1MFR-9.21 MFU1   0 0% 0 0.0 8 0 2021-09-30 253       + +
23:49:01 GLD-2.21 GOG1 0 +0.02% 0 0.0 0 0 2021-02-18 29       + +
23:49:52 SBPR-6.21 SPM1 0 -0.2% 0 0.0 314 0 2021-06-18 149       + +
23:49:52 RTS-3.22 RIH2 0 +0.18% 0 0.0 26 0 2022-03-17 421       + +
23:49:01 SLV-2.21 SLG1 0 -0.13% 0 0.0 0 0 2021-02-18 29       + +
23:49:54 Si-12.22 SiZ2 0 +0.59% 0 0.0 32 0 2022-12-15 694       + +
23:49:01 1MDR-11.21 DFX1   0 +0.06% 0 0.0 0 0 2021-11-30 314       + +
23:49:58 SNGR-6.21 SNM1 0 +0.12% 0 0.0 244 0 2021-06-18 149       + +
23:49:01 1MDR-4.21 DFJ1   0 +0.03% 0 0.0 0 0 2021-04-30 100       + +
18:53:21 GBMW-3.21 BWH1   0 0% 0 0.0 0 0 2021-03-19 58       + +
18:53:21 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 148       + +
23:49:01 RUON-2.21 RRG1   0 -0.04% 0 0.0 520 0 2021-02-26 37       + +
23:49:52 RTS-6.22 RIM2 0 +0.18% 0 0.0 30 0 2022-06-16 512       + +
20:23:26 SLV-3.21 SLH1 0 -0.02% 0 0.0 0 0 2021-03-18 57       + +
18:53:27 CY-3.21 CYH1   0 0% 0 0.0 0 0 2021-03-18 57       + +
23:49:52 Eu-3.22 EuH2 0 +0.11% 0 0.0 36 0 2022-03-17 421       + +
23:49:29 ROSN-9.21 RNU1 0 +2.27% 0 0.0 4 0 2021-09-17 240       + +
23:49:01 1MDR-6.21 DFM1   0 +0.03% 0 0.0 0 0 2021-06-30 161       + +
18:53:27 Co-3.21 CoH1 0 +0.29% 0 0.0 0 0 2021-03-16 55       + +
23:49:54 GMKN-6.21 GKM1 0 +0.77% 0 0.0 176 0 2021-06-18 149       + +
22:00:00 Co-2.21 CoG1 0 0% 0 0.0 2 0 2021-02-16 27       + +
23:49:52 BR-11.21 BRX1 0 +0.35% 0 0.0 178 0 2021-11-01 285       + +
20:19:17 GLD-3.21 GOH1 0 -0.01% 0 0.0 0 0 2021-03-18 57       + +
20:24:03 UINR-2.21 ING1   0 0% 0 0.0 0 0 2021-02-24 35       + +
23:49:01 1MFR-2.21 MFG1   0 -0.03% 0 0.0 414 0 2021-02-26 37       + +
23:49:30 GBPU-6.21 GUM1 0 +0.05% 0 0.0 82 0 2021-06-17 148       + +
23:49:01 RUON-3.21 RRH1   0 0% 0 0.0 2 692 0 2021-03-31 70       + +
23:49:30 ED-9.21 EDU1 0 +0.09% 0 0.0 206 0 2021-09-16 239       + +
23:49:52 BR-1.22 BRF2 0 -0.02% 0 0.0 182 0 2022-01-03 348       + +
23:49:52 Si-9.22 SiU2 0 +0.23% 0 0.0 436 0 2022-09-15 603       + +
23:46:18 ROSN-12.21 RNZ1 0 +0.85% 0 0.0 2 0 2021-12-17 331       + +
23:49:59 IRAO-6.21 IRM1 0 -0.01% 0 0.0 0 0 2021-06-18 149       + +
18:53:27 Nl-3.21 NlH1 0 -0.3% 0 0.0 0 0 2021-03-16 55       + +
23:49:01 1MDR-10.21 DFV1   0 +0.06% 0 0.0 0 0 2021-10-29 282       + +
23:49:58 CL-3.21 CLH1 0 -0.17% 0 0.0 10 0 2021-03-22 61       + +
23:49:01 1MFR-5.21 MFK1   0 -0.02% 0 0.0 406 0 2021-05-31 131       + +
23:49:01 GLD-1.21 GOF1 0 -0.01% 0 0.0 0 0 2021-01-21 1       + +
20:15:34 WH4-3.21 WHH1   0 0% 0 0.0 2 0 2021-03-11 50       + +
23:49:52 CHMF-6.21 CHM1 0 +0.45% 0 0.0 16 0 2021-06-18 149       + +
23:49:52 ROSN-6.21 RNM1 0 +1.68% 0 0.0 54 0 2021-06-18 149       + +
23:49:01 RUON-5.21 RRK1   0 0% 0 0.0 786 0 2021-05-31 131       + +
23:49:01 SLV-1.21 SLF1 0 -0.13% 0 0.0 0 0 2021-01-21 1       + +
23:49:35 SBRF-12.21 SRZ1 0 +1% 0 0.0 28 0 2021-12-17 331       + +
18:53:21 GDBK-3.21 DBH1   0 0% 0 0.0 0 0 2021-03-19 58       + +
19:00:25 RTSS-3.21 RSH1 0 0% 0 0.0 0 0 2021-03-18 57       + +
23:48:46 MAIL-6.21 MLM1 0 -0.01% 0 0.0 450 0 2021-06-18 149       + +
23:49:52 BR-8.21 BRQ1 0 -0.15% 0 0.0 462 0 2021-08-02 194       + +
23:49:52 MIX-9.21 MXU1 0 +0.09% 0 0.0 4 0 2021-09-16 239       + +
23:49:01 1MFR-11.21 MFX1   0 +0.02% 0 0.0 8 0 2021-11-30 314       + +
23:49:54 Eu-6.22 EuM2 0 -0.02% 0 0.0 48 0 2022-06-16 512       + +
23:49:01 RUON-9.21 RRU1   0 +0.07% 0 0.0 1 606 0 2021-09-30 253       + +
23:49:01 RUON-8.21 RRQ1   0 +0.02% 0 0.0 834 0 2021-08-31 223       + +
23:49:54 MIX-12.21 MXZ1 0 +0.09% 0 0.0 0 0 2021-12-16 330       + +
23:49:41 MGNT-6.21 MNM1 0 +0.5% 0 0.0 354 0 2021-06-18 149       + +
23:49:38 RTKM-6.21 RTM1 0 -0.01% 0 0.0 46 0 2021-06-18 149       + +
20:24:15 UINR-3.21 INH1   0 0% 0 0.0 0 0 2021-03-29 68       + +
21:58:52 PLD-9.21 PDU1 0 -0.37% 0 0.0 0 0 2021-09-16 239       + +
23:49:30 UJPY-6.21 JPM1 0 -0.07% 0 0.0 18 0 2021-06-17 148       + +
23:49:01 1MFR-1.21 MFF1   0 0% 0 0.0 396 0 2021-01-29 9       + +
23:49:01 1MDR-7.21 DFN1   0 +0.02% 0 0.0 0 0 2021-07-30 191       + +
23:49:12 RTS-12.22 RIZ2 0 -0.51% 0 0.0 8 0 2022-12-15 694       + +
23:49:52 Eu-12.21 EuZ1 0 -0.01% 0 0.0 256 0 2021-12-16 330       + +
23:49:52 NLMK-6.21 NMM1 0 +0.25% 0 0.0 50 0 2021-06-18 149       + +
23:49:01 RUON-12.21 RRZ1   0 +0.05% 0 0.0 8 0 2021-12-30 344       + +
20:19:33 GLD-4.21 GOJ1 0 -0.01% 0 0.0 0 0 2021-04-15 85       + +
21:44:22 RVI-1.21 VIF1   0 -0.78% 0 0.0 310 0 2021-01-21 1       + +
23:49:01 1MFR-12.21 MFZ1   0 +0.03% 0 0.0 0 0 2021-12-30 344       + +
23:49:01 1MFR-10.21 MFV1   0 +0.01% 0 0.0 12 0 2021-10-29 282       + +
23:49:58 CL-2.21 CLG1 0 -0.15% 0 0.0 634 0 2021-02-22 33       + +
23:49:04 MOEX-6.21 MEM1 0 +0.35% 0 0.0 198 0 2021-06-18 149       + +
23:49:52 BR-7.21 BRN1 0 +0.43% 0 0.0 516 0 2021-07-01 162       + +
19:00:09 RVI-3.21 VIH1   0 -6.25% 0 0.0 0 0 2021-03-18 57       + +
23:46:04 AFKS-6.21 AKM1 0 +0.01% 0 0.0 240 0 2021-06-18 149       + +
18:53:27 CY-6.21 CYM1   0 0% 0 0.0 0 0 2021-06-17 148       + +
18:53:07 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 146       + +
23:49:52 PLZL-6.21 PZM1 0 -0.01% 0 0.0 2 0 2021-06-18 149       + +
18:53:21 GVW3-3.21 VMH1   0 0% 0 0.0 0 0 2021-03-19 58       + +
18:53:27 Nl-4.21 NlJ1 0 -0.3% 0 0.0 0 0 2021-04-20 90       + +
20:16:23 ALMN-4.21 AMJ1 0 -2.05% 0 0.0 0 0 2021-04-20 90       + +
23:49:52 RTS-9.22 RIU2 0 +0.17% 0 0.0 18 0 2022-09-15 603       + +
20:23:39 SLV-4.21 SLJ1 0 -0.02% 0 0.0 0 0 2021-04-15 85       + +
23:49:01 1MFR-8.21 MFQ1   0 0% 0 0.0 6 0 2021-08-31 223       + +
23:49:01 1MDR-5.21 DFK1   0 +0.03% 0 0.0 0 0 2021-05-31 131       + +
20:18:13 SUGR-5.21 SAK1 0 0% 0 0.0 0 0 2021-05-04 104       + +
23:49:42 TCSI-6.21 TIM1 0 -0.01% 0 0.0 4 0 2021-06-18 149       + +
23:49:01 RUON-7.21 RRN1   0 +0.01% 0 0.0 806 0 2021-07-30 191       + +
23:49:01 1MDR-1.21 DFF1   0 0% 0 0.0 110 0 2021-01-29 9       + +
23:49:01 1MDR-12.21 DFZ1   0 +0.06% 0 0.0 0 0 2021-12-30 344       + +
23:49:01 1MDR-9.21 DFU1   0 +0.05% 0 0.0 0 0 2021-09-30 253       + +
23:49:01 RUON-10.21 RRV1   0 +0.06% 0 0.0 266 0 2021-10-29 282       + +
23:48:01 POLY-6.21 POM1 0 -0.3% 0 0.0 32 0 2021-06-18 149       + +
18:53:27 Co-4.21 CoJ1 0 +0.31% 0 0.0 0 0 2021-04-20 90       + +
18:53:22 RVI-2.21 VIG1   0 -2.13% 0 0.0 110 0 2021-02-18 29       + +
18:53:21 GDAI-3.21 DMH1   0 0% 0 0.0 0 0 2021-03-19 58       + +
23:49:01 1MDR-8.21 DFQ1   0 +0.05% 0 0.0 0 0 2021-08-31 223       + +
23:49:58 RTS-12.21 RIZ1 0 -0.4% 0 0.0 144 0 2021-12-16 330       + +
22:00:00 ALMN-2.21 AMG1 0 0% 0 0.0 40 0 2021-02-16 27       + +
23:49:58 SBRF-9.21 SRU1 0 +0.6% 0 0.0 1 530 0 2021-09-17 240       + +
23:49:52 Eu-9.21 EuU1 0 -0.01% 0 0.0 586 0 2021-09-16 239       + +
23:49:54 GOLD-12.21 GDZ1 0 -0.39% 0 0.0 280 0 2021-12-16 330       + +
23:49:58 NOTK-6.21 NKM1 0 +1.52% 0 0.0 12 0 2021-06-18 149       + +
23:41:21 CL-4.21 CLJ1 0 -13.93% 0 0.0 0 0 2021-04-20 90       + +
23:49:52 MXI-9.21 MMU1 0 +0.05% 0 0.0 0 0 2021-09-16 239       + +
18:53:27 GSIE-3.21 SMH1   0 0% 0 0.0 0 0 2021-03-19 58       + +
18:53:07 MOPR-3.21 MPH1   0 0% 0 0.0 0 0 2021-03-15 54       + +
23:49:52 SILV-9.21 SVU1 0 -0.39% 0 0.0 2 310 0 2021-09-16 239       + +
18:53:22 UTRY-3.21 TRH1 0 0% 0 0.0 0 0 2021-03-18 57       + +
23:49:30 MAGN-6.21 MGM1 0 -0.02% 0 0.0 6 0 2021-06-18 149       + +
23:49:52 Si-6.22 SiM2 0 +0.35% 0 0.0 540 0 2022-06-16 512       + +
23:49:30 LKOH-9.21 LKU1 0 +0.35% 0 0.0 740 0 2021-09-17 240       + +