Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:49:59 Si-6.21 SiM1 78084 -0.01% 295 400 23 067.0 2 796 138 -25242 2021-06-17 68 809 1.05% 5.54% + +
23:49:59 BR-5.21 BRK1 63.07 -0.1% 302 059 14 726.7 1 090 414 -31782 2021-05-04 24       + +
23:49:59 RTS-6.21 RIM1 139680 +0.16% 56 330 9 356.7 355 514 +15616 2021-06-17 68 -2 097 -1.48% -7.83% + +
23:49:58 GOLD-6.21 GDM1 1744.9 -0.17% 18 219 2 458.8 215 004 -3000 2021-06-17 68       + +
23:49:48 Eu-6.21 EuM1 93063 +0.1% 11 878 1 105.2 413 054 +2914 2021-06-17 68 1 246 1.36% 7.18% + +
23:49:49 ED-6.21 EDM1 1.1915 +0.08% 11 216 1 033.7 140 442 +354 2021-06-17 68 0.0019 0.16% 0.84% + +
23:49:30 MIX-6.21 MXM1 345575 +0.14% 1 920 663.4 32 040 -360 2021-06-17 68 -3 028 -0.87% -4.60% + +
23:49:59 SBRF-6.21 SRM1 26855 +0.23% 11 873 318.4 316 388 -4226 2021-06-18 69 -1 155 -4.12% -21.51% + +
23:49:51 SILV-6.21 SVM1 25.34 0% 14 482 283.5 477 804 -2808 2021-06-17 68       + +
23:49:58 Si-9.21 SiU1 79142 0% 2 652 209.9 192 420 +712 2021-09-16 159 1 867 2.42% 5.47% + +
23:49:56 BR-6.21 BRM1 62.65 -0.06% 3 303 159.9 69 130 -302 2021-05-31 51       + +
23:49:57 GAZR-6.21 GZM1 22414 +0.01% 7 003 157.0 276 474 +710 2021-06-18 69 244 1.10% 5.74% + +
23:49:44 MXI-6.21 MMM1 3456.6 +0.09% 3 210 110.9 31 324 -738 2021-06-17 68 -29 -0.84% -4.47% + +
23:49:32 LKOH-6.21 LKM1 59781 -0.06% 1 513 90.6 30 798 -276 2021-06-18 69 451 0.76% 3.97% + +
23:49:40 GMKN-6.21 GKM1 23792 -0.31% 2 995 71.3 233 984 +2278 2021-06-18 69       + +
23:48:19 GBPU-6.21 GUM1 1.3707 -0.16% 664 70.4 16 668 -530 2021-06-17 68       + +
23:49:38 ROSN-6.21 RNM1 53915 +0.11% 837 45.2 24 990 -942 2021-06-18 69 310 0.58% 3.02% + +
23:49:28 YNDF-6.21 YNM1 48608 -0.37% 609 29.6 20 270 -260 2021-06-18 69       + +
23:49:37 VTBR-6.21 VBM1 4344 +0.32% 6 051 26.3 325 394 -1982 2021-06-18 69 -24 -0.54% -2.81% + +
23:41:17 Si-12.21 SiZ1 80233 -0.05% 316 25.4 38 728 -8 2021-12-16 250 2 958 3.83% 5.51% + +
23:37:24 PLD-6.21 PDM1 2640.5 -0.35% 114 23.2 2 056 +8 2021-06-17 68       + +
23:46:57 NG-4.21 NGJ1 2.519 -0.56% 1 038 20.3 42 116 -186 2021-04-28 18       + +
23:48:34 RTS-9.21 RIU1 137800 +0.09% 79 16.8 3 354 +40 2021-09-16 159 -3 977 -2.81% -6.35% + +
23:48:29 PLT-6.21 PTM1 1225.3 -0.04% 171 16.2 20 064 -80 2021-06-17 68       + +
23:21:36 AUDU-6.21 AUM1 0.7627 -0.01% 258 15.2 3 574 +284 2021-06-17 68       + +
22:27:43 UJPY-6.21 JPM1 109.56 0% 185 14.3 21 892 -152 2021-06-17 68       + +
23:48:54 GOLD-9.21 GDU1 1748.9 -0.14% 87 11.8 9 710 -104 2021-09-16 159       + +
23:47:38 SBPR-6.21 SPM1 25265 +0.17% 463 11.7 27 732 -226 2021-06-18 69 -1 267 -4.78% -24.91% + +
23:49:06 AFLT-6.21 AFM1 6695 +0.06% 1 244 8.3 99 592 +886 2021-06-18 69       + +
23:48:38 MGNT-6.21 MNM1 5126 -0.2% 1 530 7.9 87 960 -316 2021-06-18 69 -33 -0.64% -3.34% + +
23:37:47 UCAD-6.21 CAM1 1.2523 -0.19% 94 7.3 2 486 +26 2021-06-17 68       + +
23:38:13 NLMK-6.21 NMM1 23500 0% 222 5.2 5 812 +296 2021-06-18 69       + +
23:48:52 TATN-6.21 TTM1 56824 -0.13% 84 4.8 10 904 -10 2021-06-18 69 214 0.38% 1.97% + +
23:48:39 ALRS-6.21 ALM1 10181 -0.05% 446 4.5 22 888 +418 2021-06-18 69       + +
23:15:52 Eu-9.21 EuU1 94460 +0.09% 32 3.0 10 952 +6 2021-09-16 159 2 643 2.88% 6.52% + +
23:33:00 NG-5.21 NGK1 2.597 -0.89% 123 2.5 7 318 -24 2021-05-26 46       + +
23:47:56 SNGR-6.21 SNM1 34560 +0.16% 64 2.2 10 764 -52 2021-06-18 69 380 1.11% 5.80% + +
20:15:02 ED-9.21 EDU1 1.1943 +0.11% 22 2.0 4 442 +40 2021-09-16 159 0.0047 0.39% 0.89% + +
23:34:57 SNGP-6.21 SGM1 42594 -0.04% 47 2.0 41 212 -40 2021-06-18 69 344 0.81% 4.25% + +
23:49:28 MOEX-6.21 MEM1 16238 +0.31% 115 1.9 9 182 -72 2021-06-18 69       + +
22:07:29 UCHF-6.21 CFM1 0.923 -0.05% 20 1.5 2 336 +20 2021-06-17 68       + +
23:30:57 GMKN-9.21 GKU1 24061 -0.23% 58 1.4 4 294 +84 2021-09-17 160       + +
22:24:51 SBRF-9.21 SRU1 27030 +0.13% 44 1.2 3 554 +12 2021-09-17 160 -980 -3.50% -7.87% + +
23:43:45 NOTK-6.21 NKM1 140900 -0.23% 8 1.1 986 -2 2021-06-18 69 -1 600 -1.12% -5.86% + +
22:36:39 NG-6.21 NGM1 2.685 -0.6% 50 1.0 1 362 0 2021-06-28 79       + +
23:45:52 Si-3.22 SiH2 81500 +0.15% 12 1.0 5 216 +22 2022-03-17 341 4 225 5.47% 5.77% + +
23:26:20 CHMF-6.21 CHM1 147800 +0.37% 6 0.9 1 158 -4 2021-06-18 69 -6 000 -3.90% -20.35% + +
23:40:00 BR-7.21 BRN1 62.21 -0.05% 18 0.9 4 954 +4 2021-07-01 82       + +
22:29:36 MAGN-6.21 MGM1 60851 -0.2% 14 0.9 1 080 +2 2021-06-18 69       + +
23:43:46 RTKM-6.21 RTM1 10808 -0.07% 62 0.7 2 982 +34 2021-06-18 69 112 1.05% 5.46% + +
23:43:30 MAIL-6.21 MLM1 17476 +0.32% 38 0.7 5 124 +76 2021-06-18 69       + +
23:42:13 MTSI-6.21 MTM1 31700 -0.14% 17 0.5 13 018 +20 2021-06-18 69       + +
23:48:55 HYDR-6.21 HYM1 8384 +0.07% 60 0.5 19 778 -6 2021-06-18 69 100 1.21% 6.30% + +
22:53:59 YNDF-9.21 YNU1 48914 -0.38% 9 0.4 374 -16 2021-09-17 160       + +
23:44:13 TRNF-6.21 TNM1 147004 0% 3 0.4 114 -2 2021-06-18 69 1 104 0.76% 3.95% + +
21:34:08 RTS-12.21 RIZ1 137260 -0.01% 2 0.4 12 288 0 2021-12-16 250 -4 517 -3.19% -4.59% + +
23:44:06 POLY-6.21 POM1 15168 +0.15% 25 0.4 3 516 +24 2021-06-18 69       + +
20:46:15 MIX-9.21 MXU1 345125 +0.09% 1 0.3 352 +2 2021-09-16 159 -3 478 -1.00% -2.26% + +
23:33:33 SBPR-9.21 SPU1 25591 +0.16% 9 0.2 878 +18 2021-09-17 160 -941 -3.55% -7.98% + +
22:42:57 RTS-12.22 RIZ2 132500 +0.26% 1 0.2 16 +2 2022-12-15 614 -9 277 -6.54% -3.84% + +
22:26:53 SILV-9.21 SVU1 25.42 +0.04% 10 0.2 13 436 -16 2021-09-16 159       + +
19:01:20 SUGR-5.21 SAK1 26.59 0% 7 0.2 88 +2 2021-05-04 24       + +
23:45:33 AFKS-6.21 AKM1 36526 +0.66% 5 0.2 3 462 -2 2021-06-18 69       + +
22:52:24 Si-12.22 SiZ2 82847 +1.14% 2 0.2 1 108 +4 2022-12-15 614 5 572 7.21% 4.23% + +
23:25:21 GAZR-9.21 GZU1 21950 +0.36% 7 0.2 5 408 +10 2021-09-17 160 -220 -0.99% -2.23% + +
23:37:26 FEES-6.21 FSM1 21200 +0.17% 7 0.1 2 846 -2 2021-06-18 69 92 0.44% 2.27% + +
21:45:04 MXI-9.21 MMU1 3448.9 -0.09% 4 0.1 262 0 2021-09-16 159 -37 -1.07% -2.41% + +
21:39:47 GOLD-12.21 GDZ1 1765.9 +0.16% 1 0.1 2 180 0 2021-12-16 250       + +
19:43:01 TCSI-6.21 TIM1 45382 +0.5% 3 0.1 3 338 -6 2021-06-18 69       + +
19:42:55 ROSN-9.21 RNU1 54137 -0.06% 2 0.1 24 0 2021-09-17 160 532 0.99% 2.23% + +
19:22:46 Eu-9.22 EuU2 99001 -0.03% 1 0.1 18 +2 2022-09-15 523 7 184 7.82% 5.39% + +
23:45:11 PLT-9.21 PTU1 1237.3 +0.42% 1 0.1 2 886 0 2021-09-16 159       + +
21:12:11 BR-8.21 BRQ1 61.7 -0.13% 2 0.1 752 +4 2021-08-02 114       + +
21:00:16 FIVE-6.21 FVM1 23421 +0.77% 4 0.1 2 510 +8 2021-06-18 69       + +
19:05:38 CL-6.21 CLM1 59.22 -0.34% 2 0.1 106 0 2021-06-22 73       + +
21:22:12 VTBR-9.21 VBU1 4342 +0.55% 13 0.1 4 038 +16 2021-09-17 160 -26 -0.58% -1.31% + +
20:48:30 BR-12.21 BRZ1 60.6 -0.63% 1 0.0 872 +2 2021-12-01 235       + +
23:26:02 AFLT-9.21 AFU1 6815 +0.09% 5 0.0 5 266 +6 2021-09-17 160       + +
22:41:07 NG-8.21 NGQ1 2.71 -0.63% 1 0.0 192 +2 2021-08-27 139       + +
22:30:28 MGNT-9.21 MNU1 5091 -0.33% 1 0.0 660 0 2021-09-17 160 -68 -1.32% -2.97% + +
18:51:29 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
19:03:36 GLD-7.21 GON1 0 -0.04% 0 0.0 0 0 2021-07-15 96       + +
23:49:01 RUON-10.21 RRV1   0 +1.05% 0 0.0 1 280 0 2021-10-29 202       + +
23:30:18 TRNS-6.21 TFM1   0 0% 0 0.0 0 0 2021-06-17 68       + +
23:49:53 BR-11.21 BRX1 0 -0.16% 0 0.0 226 0 2021-11-01 205       + +
23:49:01 RUON-3.22 RRH2   0 +1.02% 0 0.0 858 0 2022-03-31 355       + +
18:51:29 ALMN-6.21 AMM1 0 0% 0 0.0 0 0 2021-06-15 66       + +
23:49:50 OZON-6.21 OZM1   0 +2.18% 0 0.0 6 0 2021-06-18 69       + +
23:49:54 MIX-3.22 MXH2 0 +0.13% 0 0.0 2 0 2022-03-17 341       + +
23:49:01 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 111       + +
23:49:29 PLZL-9.21 PZU1 0 -0.03% 0 0.0 0 0 2021-09-17 160       + +
23:49:08 PLT-12.21 PTZ1 0 -0.84% 0 0.0 88 0 2021-12-16 250       + +
23:49:57 Eu-3.22 EuH2 0 -0.08% 0 0.0 292 0 2022-03-17 341       + +
23:49:01 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 20       + +
23:49:01 1MFR-6.21 MFM1   0 +0.59% 0 0.0 402 0 2021-06-30 81       + +
23:49:54 Eu-12.21 EuZ1 0 +0.47% 0 0.0 724 0 2021-12-16 250       + +
18:51:29 CY-9.21 CYU1   0 -0.03% 0 0.0 0 0 2021-09-16 159       + +
23:48:59 MAGN-9.21 MGU1 0 +0.47% 0 0.0 0 0 2021-09-17 160       + +
23:49:01 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 324       + +
23:49:58 NOTK-9.21 NKU1 0 -0.05% 0 0.0 2 0 2021-09-17 160       + +
23:49:58 NG-9.21 NGU1 0 -0.51% 0 0.0 64 0 2021-09-28 171       + +
20:51:51 OZON-9.21 OZU1   0 -0.04% 0 0.0 0 0 2021-09-17 160       + +
23:49:01 RUON-11.21 RRX1   0 +1% 0 0.0 1 046 0 2021-11-30 234       + +
19:07:55 UINR-5.21 INK1   0 0% 0 0.0 0 0 2021-05-27 47       + +
23:49:01 RUON-12.21 RRZ1   0 +1.05% 0 0.0 1 028 0 2021-12-30 264       + +
23:49:53 BR-10.21 BRV1 0 -0.3% 0 0.0 604 0 2021-10-01 174       + +
23:49:51 RTS-3.23 RIH3 0 +0.16% 0 0.0 0 0 2023-03-16 705       + +
18:51:24 RVI-6.21 VIM1   0 0% 0 0.0 0 0 2021-06-17 68       + +
21:21:12 OF15-6.21 OVM1 0 0% 0 0.0 5 644 0 2021-06-07 58       + +
18:51:29 ALMN-4.21 AMJ1 0 0% 0 0.0 10 0 2021-04-20 10       + +
23:49:01 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 143       + +
23:49:01 RUON-4.21 RRJ1   0 0% 0 0.0 650 0 2021-04-30 20       + +
23:49:54 Eu-6.22 EuM2 0 -0.01% 0 0.0 92 0 2022-06-16 432       + +
23:49:01 RUON-9.21 RRU1   0 +1% 0 0.0 2 180 0 2021-09-30 173       + +
23:49:01 1MFR-1.22 MFF2   0 +1% 0 0.0 8 0 2022-01-31 296       + +
18:51:29 Nl-5.21 NlK1 0 0% 0 0.0 0 0 2021-05-18 38       + +
23:49:01 RUON-5.21 RRK1   0 +0.29% 0 0.0 1 706 0 2021-05-31 51       + +
19:07:46 UINR-4.21 INJ1   0 0% 0 0.0 0 0 2021-04-28 18       + +
23:49:58 PLD-9.21 PDU1 0 0% 0 0.0 80 0 2021-09-16 159       + +
23:49:19 NLMK-9.21 NMU1 0 0% 0 0.0 84 0 2021-09-17 160       + +
23:49:58 CL-5.21 CLK1 0 -0.24% 0 0.0 226 0 2021-05-20 40       + +
23:49:01 1MFR-2.22 MFG2   0 +1.1% 0 0.0 400 0 2022-02-28 324       + +
20:11:25 RVI-5.21 VIK1   0 0% 0 0.0 26 0 2021-05-20 40       + +
23:45:19 IRAO-9.21 IRU1 0 -0.04% 0 0.0 2 0 2021-09-17 160       + +
18:51:29 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:01 1MDR-11.21 DFX1   0 0% 0 0.0 200 0 2021-11-30 234       + +
23:49:58 NG-7.21 NGN1 0 -0.66% 0 0.0 136 0 2021-07-28 109       + +
23:49:53 GOLD-3.22 GDH2 0 -0.32% 0 0.0 136 0 2022-03-17 341       + +
23:48:59 HYDR-9.21 HYU1 0 +0.45% 0 0.0 426 0 2021-09-17 160       + +
23:49:54 RTS-9.22 RIU2 0 +0.02% 0 0.0 18 0 2022-09-15 523       + +
23:49:56 AUDU-9.21 AUU1 0 -0.01% 0 0.0 0 0 2021-09-16 159       + +
23:49:53 BR-1.22 BRF2 0 -0.86% 0 0.0 422 0 2022-01-03 268       + +
23:49:56 MOEX-9.21 MEU1 0 +0.62% 0 0.0 72 0 2021-09-17 160       + +
23:49:50 RVI-4.21 VIJ1   0 0% 0 0.0 796 0 2021-04-15 5       + +
23:49:56 UCAD-9.21 CAU1 0 -0.19% 0 0.0 40 0 2021-09-16 159       + +
23:49:01 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 173       + +
23:49:18 SNGP-9.21 SGU1 0 +1.29% 0 0.0 818 0 2021-09-17 160       + +
23:49:30 LKOH-3.22 LKH2 0 +3.07% 0 0.0 0 0 2022-03-18 342       + +
19:08:06 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 79       + +
23:49:01 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 51       + +
23:49:33 GAZR-3.22 GZH2 0 +1.38% 0 0.0 200 0 2022-03-18 342       + +
23:49:58 RTS-3.22 RIH2 0 -0.54% 0 0.0 58 0 2022-03-17 341       + +
23:45:22 POLY-9.21 POU1 0 -0.04% 0 0.0 0 0 2021-09-17 160       + +
23:50:00 LKOH-9.21 LKU1 0 +0.21% 0 0.0 700 0 2021-09-17 160       + +
23:49:30 ROSN-3.22 RNH2 0 -0.05% 0 0.0 0 0 2022-03-18 342       + +
18:51:23 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 159       + +
23:49:53 BR-9.21 BRU1 0 -0.5% 0 0.0 774 0 2021-09-01 144       + +
18:51:29 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 158       + +
21:21:12 OFZ6-6.21 O6M1 0 0% 0 0.0 5 510 0 2021-06-07 58       + +
23:49:54 SILV-12.21 SVZ1 0 -0.08% 0 0.0 2 632 0 2021-12-16 250       + +
23:49:01 1MFR-12.21 MFZ1   0 +1.05% 0 0.0 4 0 2021-12-30 264       + +
18:51:29 Co-6.21 CoM1 0 0% 0 0.0 0 0 2021-06-15 66       + +
23:49:01 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 202       + +
18:51:29 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 101       + +
21:21:12 OFZ2-6.21 O2M1 0 0% 0 0.0 5 788 0 2021-06-07 58       + +
23:46:56 IRAO-6.21 IRM1 0 +1.34% 0 0.0 654 0 2021-06-18 69       + +
23:49:53 TCSI-9.21 TIU1 0 -0.04% 0 0.0 4 0 2021-09-17 160       + +
23:49:58 CL-4.21 CLJ1 0 -0.17% 0 0.0 976 0 2021-04-20 10       + +
23:49:58 SNGR-9.21 SNU1 0 +1.1% 0 0.0 404 0 2021-09-17 160       + +
23:33:53 SUGR-7.21 SAN1 0 0% 0 0.0 4 0 2021-07-01 82       + +
23:49:56 SILV-3.22 SVH2 0 -2.33% 0 0.0 478 0 2022-03-17 341       + +
23:49:04 ALRS-9.21 ALU1 0 +1.04% 0 0.0 538 0 2021-09-17 160       + +
23:49:01 SLV-4.21 SLJ1 0 -0.05% 0 0.0 2 0 2021-04-15 5       + +
22:56:05 Co-4.21 CoJ1 0 0% 0 0.0 82 0 2021-04-20 10       + +
18:51:29 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 66       + +
18:51:29 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:01 1MDR-3.22 DFH2   0 +0.01% 0 0.0 0 0 2022-03-31 355       + +
23:49:01 RUON-8.21 RRQ1   0 +0.84% 0 0.0 1 588 0 2021-08-31 143       + +
23:49:54 MXI-3.22 MMH2 0 +0.09% 0 0.0 4 0 2022-03-17 341       + +
23:49:01 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 264       + +
23:49:01 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 296       + +
23:49:53 BR-3.22 BRH2 0 -0.17% 0 0.0 306 0 2022-03-01 325       + +
18:51:29 ALMN-5.21 AMK1 0 0% 0 0.0 0 0 2021-05-18 38       + +
18:51:29 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:01 1MFR-4.21 MFJ1   0 0% 0 0.0 406 0 2021-04-30 20       + +
23:49:17 SBRF-3.22 SRH2 0 +0.61% 0 0.0 206 0 2022-03-18 342       + +
23:49:01 RUON-7.21 RRN1   0 +0.71% 0 0.0 1 330 0 2021-07-30 111       + +
23:49:05 AFKS-9.21 AKU1 0 -0.46% 0 0.0 14 0 2021-09-17 160       + +
18:51:29 Zn-6.21 ZnM1   0 0% 0 0.0 0 0 2021-06-15 66       + +
23:49:01 1MFR-10.21 MFV1   0 +1.04% 0 0.0 400 0 2021-10-29 202       + +
23:49:01 1MFR-11.21 MFX1   0 +1% 0 0.0 396 0 2021-11-30 234       + +
23:49:53 BR-2.22 BRG2 0 +0.28% 0 0.0 112 0 2022-02-01 297       + +
23:49:58 Si-3.23 SiH3 0 +0.81% 0 0.0 44 0 2023-03-16 705       + +
23:49:56 PLZL-6.21 PZM1 0 -0.25% 0 0.0 796 0 2021-06-18 69       + +
23:49:18 OF10-6.21 OXM1 0 0% 0 0.0 5 934 0 2021-06-07 58       + +
23:49:01 RUON-1.22 RRF2   0 +1% 0 0.0 1 006 0 2022-01-31 296       + +
23:49:58 TATN-9.21 TTU1 0 +2.21% 0 0.0 48 0 2021-09-17 160       + +
18:51:29 Co-5.21 CoK1 0 0% 0 0.0 0 0 2021-05-18 38       + +
19:00:56 RTSS-9.21 RSU1 0 0% 0 0.0 0 0 2021-09-16 159       + +
18:51:29 Zn-5.21 ZnK1   0 0% 0 0.0 0 0 2021-05-18 38       + +
18:51:29 Nl-6.21 NlM1 0 0% 0 0.0 20 0 2021-06-15 66       + +
23:49:30 RTKM-9.21 RTU1 0 +0.69% 0 0.0 20 0 2021-09-17 160       + +
23:49:56 GBPU-9.21 GUU1 0 -0.16% 0 0.0 6 0 2021-09-16 159       + +
23:49:01 1MFR-8.21 MFQ1   0 +0.85% 0 0.0 2 0 2021-08-31 143       + +
23:49:54 Si-6.22 SiM2 0 +0.47% 0 0.0 858 0 2022-06-16 432       + +
18:51:23 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 68       + +
23:49:01 RUON-2.22 RRG2   0 +1.1% 0 0.0 1 258 0 2022-02-28 324       + +
19:08:29 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 159       + +
23:09:01 OFZ4-6.21 O4M1 0 0% 0 0.0 698 0 2021-06-07 58       + +
18:51:29 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 101       + +
18:51:29 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 101       + +
18:51:29 CY-6.21 CYM1   0 -0.02% 0 0.0 0 0 2021-06-17 68       + +
23:49:54 MIX-12.21 MXZ1 0 +0.14% 0 0.0 6 0 2021-12-16 250       + +
23:49:54 MXI-12.21 MMZ1 0 +0.09% 0 0.0 2 0 2021-12-16 250       + +
23:49:30 UCHF-9.21 CFU1 0 -0.05% 0 0.0 52 0 2021-09-16 159       + +
23:49:42 FIVE-9.21 FVU1 0 -0.04% 0 0.0 0 0 2021-09-17 160       + +
23:49:58 SBRF-12.21 SRZ1 0 +0.13% 0 0.0 514 0 2021-12-17 251       + +
23:49:01 RUON-6.21 RRM1   0 +0.59% 0 0.0 1 916 0 2021-06-30 81       + +
18:51:29 Zn-4.21 ZnJ1   0 0% 0 0.0 0 0 2021-04-20 10       + +
23:49:01 1MFR-9.21 MFU1   0 +1.02% 0 0.0 254 0 2021-09-30 173       + +
23:49:56 UJPY-9.21 JPU1 0 0% 0 0.0 12 0 2021-09-16 159       + +
23:49:54 RTS-6.22 RIM2 0 +0.16% 0 0.0 28 0 2022-06-16 432       + +
23:49:01 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 81       + +
23:49:01 1MFR-3.22 MFH2   0 +1.02% 0 0.0 2 0 2022-03-31 355       + +
23:49:57 Si-9.22 SiU2 0 +0.66% 0 0.0 462 0 2022-09-15 523       + +
19:07:16 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 159       + +
23:48:57 MTSI-9.21 MTU1 0 0% 0 0.0 274 0 2021-09-17 160       + +
23:49:50 FEES-9.21 FSU1 0 +2.62% 0 0.0 46 0 2021-09-17 160       + +
19:36:20 Nl-4.21 NlJ1 0 0% 0 0.0 64 0 2021-04-20 10       + +
19:05:17 SLV-7.21 SLN1 0 -0.03% 0 0.0 0 0 2021-07-15 96       + +
23:38:23 MAIL-9.21 MLU1 0 +1.79% 0 0.0 20 0 2021-09-17 160       + +
23:49:58 GAZR-12.21 GZZ1 0 +0.52% 0 0.0 1 164 0 2021-12-17 251       + +
23:49:52 BR-4.22 BRJ2 0 -0.2% 0 0.0 224 0 2022-04-01 356       + +
23:49:01 1MFR-5.21 MFK1   0 +0.31% 0 0.0 404 0 2021-05-31 51       + +
23:49:56 ED-12.21 EDZ1 0 +0.08% 0 0.0 2 0 2021-12-16 250       + +
23:49:01 GLD-5.21 GOK1 0 -0.08% 0 0.0 0 0 2021-05-20 40       + +
23:49:01 1MFR-7.21 MFN1   0 +0.73% 0 0.0 6 0 2021-07-30 111       + +
18:51:27 WH4-9.21 WHU1   0 0% 0 0.0 2 0 2021-09-13 156       + +
19:03:23 GLD-6.21 GOM1 0 -0.04% 0 0.0 0 0 2021-06-17 68       + +
19:08:19 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 68       + +
18:51:23 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:02 SLV-5.21 SLK1 0 -0.05% 0 0.0 0 0 2021-05-20 40       + +
23:49:06 PLD-12.21 PDZ1 0 -0.35% 0 0.0 6 0 2021-12-16 250       + +
23:49:01 GLD-4.21 GOJ1 0 -0.04% 0 0.0 2 0 2021-04-15 5       + +
23:49:54 ROSN-12.21 RNZ1 0 +1.1% 0 0.0 32 0 2021-12-17 251       + +
19:05:08 SLV-6.21 SLM1 0 -0.05% 0 0.0 0 0 2021-06-17 68       + +
23:49:50 CHMF-9.21 CHU1 0 +0.38% 0 0.0 8 0 2021-09-17 160       + +
23:49:54 LKOH-12.21 LKZ1 0 +1.66% 0 0.0 20 0 2021-12-17 251       + +
20:30:55 TRNF-9.21 TNU1 0 +0.67% 0 0.0 16 0 2021-09-17 160       + +
23:48:57 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 68       + +
18:51:29 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 101       + +