Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
16:17:04 Si-9.21 SiU1 74561 +0.24% 2 219 833 165 723.8 3 213 072 +46508 2021-09-16 52 659 0.89% 6.17% + +
16:17:04 RTS-9.21 RIU1 158830 -0.01% 422 044 98 184.1 461 934 +9278 2021-09-16 52 -1 050 -0.66% -4.55% + +
16:17:04 BR-8.21 BRQ1 73.73 -0.08% 1 314 569 71 706.4 919 746 -30746 2021-08-02 7       + +
16:17:02 Eu-9.21 EuU1 87960 +0.44% 205 761 18 126.5 492 454 -44614 2021-09-16 52 735 0.84% 5.83% + +
16:17:01 GOLD-9.21 GDU1 1803 +0.02% 135 120 18 092.8 282 110 -12970 2021-09-16 52       + +
16:17:04 BR-9.21 BRU1 73.04 -0.19% 180 033 9 726.6 121 722 +40072 2021-09-01 37       + +
16:16:12 ED-9.21 EDU1 1.1797 +0.21% 110 319 9 640.9 221 590 -12838 2021-09-16 52 0.0001 0.01% 0.06% + +
16:17:01 SBRF-9.21 SRU1 30249 +1.33% 233 021 6 972.0 364 336 +21044 2021-09-17 53 274 0.91% 6.21% + +
16:17:01 MIX-9.21 MXU1 375900 +0.2% 17 115 6 417.7 38 588 -798 2021-09-16 52 899 0.24% 1.66% + +
16:17:04 GAZR-9.21 GZU1 28144 -0.41% 107 392 3 021.1 641 874 -10866 2021-09-17 53 275 0.99% 6.70% + +
16:17:05 SILV-9.21 SVU1 25.25 +0.12% 99 198 1 861.8 594 124 -2206 2021-09-16 52       + +
16:16:53 Si-12.21 SiZ1 75759 +0.23% 22 643 1 718.0 267 976 -12614 2021-12-16 143 1 857 2.51% 6.32% + +
16:15:35 SPYF-9.21 SFU1   438.59 +0.09% 37 034 1 202.4 151 544 -5682 2021-09-17 53       + +
16:16:54 MXI-9.21 MMU1 3760.95 +0.22% 26 241 983.3 36 914 +1596 2021-09-16 52 11 0.29% 2.02% + +
16:17:03 LKOH-9.21 LKU1 64163 -1.11% 13 129 844.2 31 556 -1400 2021-09-17 53 558 0.88% 5.96% + +
16:16:44 GBPU-9.21 GUU1 1.3787 +0.22% 5 172 527.8 21 956 +1302 2021-09-16 52       + +
16:17:02 VTBR-9.21 VBU1 4701 -0.66% 104 231 491.2 696 014 -4360 2021-09-17 53 49 1.04% 7.08% + +
16:16:57 NG-7.21 NGN1 4.138 +2.56% 14 955 452.3 23 550 -1044 2021-07-28 2       + +
16:16:56 RTS-12.21 RIZ1 157170 +0.01% 1 656 384.0 16 758 -16 2021-12-16 143 -2 710 -1.70% -4.27% + +
16:16:24 GMKN-9.21 GKU1 25340 +0.45% 12 665 319.8 205 326 +2164 2021-09-17 53       + +
16:16:29 PLT-9.21 PTU1 1083 +0.11% 3 880 311.4 38 930 -2812 2021-09-16 52       + +
16:15:56 SBPR-9.21 SPU1 28412 +1.43% 8 536 239.8 27 442 +684 2021-09-17 53 226 0.80% 5.45% + +
16:16:35 TATN-9.21 TTU1 48710 -0.72% 4 804 233.4 36 290 -58 2021-09-17 53 460 0.95% 6.48% + +
16:17:03 ROSN-9.21 RNU1 55145 -0.22% 4 107 225.8 14 058 +36 2021-09-17 53 495 0.91% 6.15% + +
16:16:53 YNDF-9.21 YNU1 52637 +1.48% 3 215 168.1 10 970 +616 2021-09-17 53       + +
16:16:57 MGNT-9.21 MNU1 5213 +0.92% 28 895 150.2 149 270 +7344 2021-09-17 53 47 0.90% 6.11% + +
15:07:56 AUDU-9.21 AUU1 0.7368 -0.08% 2 645 144.1 8 422 +878 2021-09-16 52       + +
16:15:26 SNGR-9.21 SNU1 32742 -0.86% 4 359 142.3 28 530 +720 2021-09-17 53 342 1.06% 7.17% + +
16:15:30 UJPY-9.21 JPU1 110.24 -0.21% 1 783 132.1 11 286 -1224 2021-09-16 52       + +
16:15:29 NG-8.21 NGQ1 4.13 +2.57% 3 648 110.2 7 954 +2060 2021-08-27 32       + +
16:16:19 GOLD-12.21 GDZ1 1808 +0.03% 781 104.8 12 026 -88 2021-12-16 143       + +
16:17:05 ALRS-9.21 ALU1 13066 -0.21% 7 943 103.1 32 484 -678 2021-09-17 53       + +
16:15:43 AFLT-9.21 AFU1 6711 -0.86% 9 777 65.8 228 378 +2182 2021-09-17 53       + +
16:16:01 MAGN-9.21 MGU1 67408 +1.05% 979 65.6 4 800 +40 2021-09-17 53       + +
16:16:58 Si-3.22 SiH2 77009 +0.31% 795 61.3 22 576 +210 2022-03-17 234 3 107 4.20% 6.47% + +
15:38:29 ED-12.21 EDZ1 1.1819 +0.19% 545 47.7 10 908 -20 2021-12-16 143 0.0023 0.19% 0.49% + +
16:15:42 SPYF-12.21 SFZ1   436.1 +0.05% 1 461 47.1 18 508 +1166 2021-12-17 144       + +
16:16:45 CHMF-9.21 CHU1 168603 +0.36% 281 47.0 2 420 -38 2021-09-17 53 -5 877 -3.37% -22.88% + +
16:16:55 NLMK-9.21 NMU1 23856 +0.86% 1 957 46.4 18 400 +774 2021-09-17 53       + +
16:16:31 BR-10.21 BRV1 72.38 -0.1% 809 43.3 8 998 +226 2021-10-01 67       + +
16:15:59 Si-12.22 SiZ2 80251 -0.12% 523 42.1 2 068 +618 2022-12-15 507 6 349 8.59% 6.10% + +
16:16:07 SBRF-12.21 SRZ1 30706 +1.13% 1 357 41.1 4 638 -14 2021-12-17 144 731 2.44% 6.10% + +
16:12:48 SNGP-9.21 SGU1 38645 -0.57% 1 045 40.5 16 270 -190 2021-09-17 53 380 0.99% 6.75% + +
15:52:57 PLD-9.21 PDU1 2724.04 +0.45% 186 37.6 2 670 +22 2021-09-16 52       + +
16:17:00 NOTK-9.21 NKU1 155939 +0.71% 205 31.8 2 342 +28 2021-09-17 53 1 079 0.70% 4.73% + +
16:04:07 Eu-12.21 EuZ1 89485 +0.42% 348 31.1 15 538 +32 2021-12-16 143 2 260 2.59% 6.52% + +
16:13:38 GAZR-12.21 GZZ1 28600 -0.45% 1 062 30.2 7 370 -96 2021-12-17 144 731 2.62% 6.56% + +
16:15:06 SILV-12.21 SVZ1 25.33 +0.08% 1 580 29.8 35 122 -532 2021-12-16 143       + +
16:16:52 NG-9.21 NGU1 4.104 +2.7% 917 27.7 3 588 +218 2021-09-28 64       + +
16:16:26 MOEX-9.21 MEU1 17198 -0.13% 1 335 22.9 17 328 +26 2021-09-17 53       + +
16:10:38 UCAD-9.21 CAU1 1.2582 +0.02% 299 22.2 3 848 +78 2021-09-16 52       + +
16:15:40 HYDR-9.21 HYU1 8071 +0.48% 2 642 21.3 34 488 -898 2021-09-17 53 76 0.95% 6.46% + +
16:13:31 FIVE-9.21 FVU1 23466 -0.79% 743 17.5 23 334 +376 2021-09-17 53       + +
15:57:55 TCSI-9.21 TIU1 65472 +0.39% 254 16.5 10 078 -170 2021-09-17 53       + +
15:06:25 UCHF-9.21 CFU1 0.917 -0.22% 199 14.8 2 060 +198 2021-09-16 52       + +
15:14:31 Si-6.22 SiM2 78240 +0.21% 183 14.3 62 402 +344 2022-06-16 325 4 338 5.87% 6.50% + +
16:13:31 PLZL-9.21 PZU1 138180 +0.2% 89 12.4 2 320 -14 2021-09-17 53       + +
13:00:48 PLD-12.21 PDZ1 2706.87 +0.72% 59 11.7 254 -16 2021-12-16 143       + +
16:14:31 POLY-9.21 POU1 15353 +0.21% 634 9.8 16 620 +102 2021-09-17 53       + +
16:05:16 AFKS-9.21 AKU1 30422 +0.87% 297 9.0 15 192 -20 2021-09-17 53       + +
16:06:04 MTSI-9.21 MTU1 32070 +0.27% 180 5.8 8 572 +22 2021-09-17 53       + +
13:22:38 OF10-9.21 OXU1 10569 -0.09% 540 5.7 12 574 +1080 2021-09-06 42       + +
15:27:35 MAIL-9.21 MLU1 15576 +0.35% 360 5.6 17 960 -60 2021-09-17 53       + +
14:32:53 IRAO-9.21 IRU1 44180 -0.96% 103 4.6 6 960 +90 2021-09-17 53       + +
16:13:35 YNDF-12.21 YNZ1 53130 +1.7% 80 4.2 606 +28 2021-12-17 144       + +
12:37:35 MIX-12.21 MXZ1 375750 +0.11% 11 4.1 266 -2 2021-12-16 143 749 0.20% 0.50% + +
16:16:31 BR-12.21 BRZ1 70.97 -0.04% 77 4.0 1 968 +66 2021-12-01 128       + +
15:58:03 VTBR-12.21 VBZ1 4782 -0.54% 795 3.8 17 968 +198 2021-12-17 144 130 2.78% 6.96% + +
16:02:20 PLT-12.21 PTZ1 1102 +0.45% 43 3.5 4 172 +16 2021-12-16 143       + +
15:21:15 BR-11.21 BRX1 71.93 -0.01% 60 3.2 4 398 -32 2021-11-01 98       + +
15:22:16 SNGP-12.21 SGZ1 39450 -0.4% 79 3.1 748 -32 2021-12-17 144 1 185 3.10% 7.74% + +
16:14:13 FEES-9.21 FSU1 20303 -1.19% 152 3.1 1 954 -32 2021-09-17 53 175 0.87% 5.91% + +
16:04:49 NG-12.21 NGZ1 4.344 +2.64% 98 3.1 288 +114 2021-12-29 156       + +
16:16:51 NG-10.21 NGV1 4.17 +2.52% 97 3.0 1 150 +28 2021-10-27 93       + +
16:06:04 RTKM-9.21 RTU1 9380 +0.25% 312 2.9 8 778 +102 2021-09-17 53 95 1.02% 6.95% + +
12:28:47 TRNF-9.21 TNU1 158370 -0.29% 18 2.9 272 +8 2021-09-17 53 370 0.23% 1.59% + +
16:12:41 MXI-12.21 MMZ1 3763.3 +0.22% 70 2.6 862 +14 2021-12-16 143 13 0.35% 0.89% + +
15:01:53 RTS-3.22 RIH2 156000 +0.17% 10 2.3 144 -2 2022-03-17 234 -3 880 -2.43% -3.73% + +
16:14:52 GAZR-6.22 GZM2 29971 -0.79% 67 2.0 2 708 +114 2022-06-17 326 2 102 7.54% 8.33% + +
16:12:12 PLT-3.22 PTH2 1102 +1% 21 1.7 730 +28 2022-03-17 234       + +
15:47:27 HYDR-12.21 HYZ1 8185 +0.45% 160 1.3 1 762 +6 2021-12-17 144 190 2.38% 5.94% + +
16:11:22 Eu-12.22 EuZ2 94600 -0.82% 13 1.2 56 +20 2022-12-15 507 7 375 8.46% 6.00% + +
15:11:50 GOLD-3.22 GDH2 1827.9 +0.26% 9 1.2 1 342 +10 2022-03-17 234       + +
15:23:29 SNGR-12.21 SNZ1 33224 -1.52% 28 0.9 256 -34 2021-12-17 144 824 2.54% 6.36% + +
16:14:58 MOEX-12.21 MEZ1 17453 -0.1% 53 0.9 426 +2 2021-12-17 144       + +
15:38:21 SILV-3.22 SVH2 25.9 +0.04% 44 0.8 2 626 +40 2022-03-17 234       + +
15:22:19 SILV-6.22 SVM2 26.09 +0.57% 41 0.8 814 +54 2022-06-16 325       + +
10:59:08 GLD-9.21 GOU1 4521.5 +0.87% 17 0.8 34 +34 2021-09-16 52       + +
14:47:47 GAZR-3.22 GZH2 29474 -0.19% 26 0.8 2 510 +40 2022-03-18 235 1 605 5.76% 8.82% + +
09:16:40 RTS-9.22 RIU2 149760 -0.62% 3 0.7 18 0 2022-09-15 416 -10 120 -6.33% -5.48% + +
12:08:56 RTS-12.22 RIZ2 150380 -0.31% 3 0.7 100 +2 2022-12-15 507 -9 500 -5.94% -4.22% + +
15:15:59 TATN-12.21 TTZ1 49001 +0.48% 13 0.6 1 064 +4 2021-12-17 144 751 1.56% 3.89% + +
15:19:23 SBRF-3.22 SRH2 31140 +0.92% 19 0.6 442 0 2022-03-18 235 1 165 3.89% 5.95% + +
14:40:57 ALRS-12.21 ALZ1 12835 -0.02% 45 0.6 1 482 +16 2021-12-17 144       + +
13:34:03 MAGN-12.21 MGZ1 65500 +0.76% 8 0.5 46 -4 2021-12-17 144       + +
15:49:32 AFKS-12.21 AKZ1 30900 +0.2% 15 0.5 182 0 2021-12-17 144       + +
16:13:39 AFLT-12.21 AFZ1 6811 -1.04% 67 0.5 6 626 +10 2021-12-17 144       + +
11:56:16 NLMK-12.21 NMZ1 24269 +0.3% 19 0.5 858 +34 2021-12-17 144       + +
15:01:05 SBPR-12.21 SPZ1 28720 +1.22% 12 0.3 148 -2 2021-12-17 144 534 1.89% 4.74% + +
14:31:38 BR-1.22 BRF2 70.34 0% 6 0.3 442 -2 2022-01-03 161       + +
13:51:27 SUGR-10.21 SAV1 28.03 0% 10 0.3 46 +20 2021-10-01 67       + +
11:07:39 Si-3.23 SiH3 81944 +0.38% 3 0.2 76 0 2023-03-16 598 8 042 10.88% 6.55% + +
14:37:47 SBRF-6.22 SRM2 31000 +0.6% 7 0.2 100 +4 2022-06-17 326 1 025 3.42% 3.78% + +
09:46:04 BR-2.22 BRG2 70 -0.99% 4 0.2 272 +2 2022-02-01 190       + +
16:08:40 MGNT-12.21 MNZ1 5306 +0.85% 38 0.2 1 344 +30 2021-12-17 144 140 2.70% 6.75% + +
12:01:52 GMKN-12.21 GKZ1 24892 +0.11% 8 0.2 2 880 0 2021-12-17 144       + +
08:19:32 ED-3.22 EDH2 1.1812 -0.07% 2 0.2 10 +2 2022-03-17 234 0.0016 0.14% 0.21% + +
12:41:09 CHMF-12.21 CHZ1 164011 -0.29% 1 0.2 40 +2 2021-12-17 144 -10 469 -6.00% -15.00% + +
12:31:00 MXI-6.22 MMM2 3752.9 +0.23% 4 0.1 0 0 2022-06-16 325 3 0.08% 0.09% + +
12:23:31 PLZL-12.21 PZZ1 141504 +0.66% 1 0.1 2 0 2021-12-17 144       + +
10:59:53 GAZR-6.24 GZM4 33891 -1.57% 4 0.1 116 0 2024-06-21 1061 6 022 21.61% 7.33% + +
11:13:00 LKOH-12.21 LKZ1 64330 -1.05% 2 0.1 370 +2 2021-12-17 144 725 1.14% 2.85% + +
14:49:08 SPYF-3.22 SFH2   431.39 -0.21% 4 0.1 280 +4 2022-03-18 235       + +
19:11:43 NG-11.21 NGX1 4.156 +2.44% 4 0.1 118 +8 2021-11-26 123       + +
12:42:02 FIVE-12.21 FVZ1 23719 +0.35% 5 0.1 454 0 2021-12-17 144       + +
15:25:39 BR-3.22 BRH2 70 -0.14% 2 0.1 232 -2 2022-03-01 218       + +
09:45:15 BR-7.22 BRN2 67.12 0% 2 0.1 340 0 2022-07-01 340       + +
16:04:03 Eu-9.22 EuU2 94054 +0.32% 1 0.1 34 0 2022-09-15 416 6 829 7.83% 6.78% + +
15:18:36 Eu-6.22 EuM2 92800 +0.32% 1 0.1 56 -2 2022-06-16 325 5 575 6.39% 7.08% + +
14:39:21 Eu-3.22 EuH2 91500 +0.51% 1 0.1 264 +2 2022-03-17 234 4 275 4.90% 7.54% + +
13:07:18 RUON-6.22 RRM2   93.1 -0.11% 1 0.1 0 -2 2022-06-30 339       + +
11:05:03 ROSN-3.22 RNH2 54600 -0.81% 1 0.1 28 +2 2022-03-18 235 -50 -0.09% -0.14% + +
20:01:55 ROSN-12.21 RNZ1 54563 -0.24% 1 0.1 282 0 2021-12-17 144 -87 -0.16% -0.40% + +
21:00:16 CL-8.21 CLQ1 71.9 -0.22% 1 0.1 922 0 2021-08-20 25       + +
10:17:11 OF15-9.21 OVU1 10330 -0.25% 5 0.1 12 920 0 2021-09-06 42       + +
11:07:06 BR-4.22 BRJ2 68.59 -1.63% 1 0.1 168 +2 2022-04-01 249       + +
10:50:49 BR-5.22 BRK2 67.8 -1.31% 1 0.1 72 0 2022-05-02 280       + +
11:03:39 BR-6.22 BRM2 67.72 +0.31% 1 0.1 578 -2 2022-06-01 310       + +
10:37:53 OFZ2-9.21 O2U1 10006 -0.05% 5 0.1 5 328 0 2021-09-06 42       + +
14:08:37 OFZ4-9.21 O4U1 10002 +0.07% 5 0.1 616 +10 2021-09-06 42       + +
11:14:37 OFZ6-9.21 O6U1 9834 +0.17% 5 0.0 432 +10 2021-09-06 42       + +
11:00:03 IRAO-12.21 IRZ1 45000 -0.09% 1 0.0 208 +2 2021-12-17 144       + +
15:37:48 RVI-8.21 VIQ1   24.75 +1.01% 11 0.0 882 +22 2021-08-19 24       + +
10:05:41 MAIL-12.21 MLZ1 15786 -0.47% 1 0.0 662 +2 2021-12-17 144       + +
15:26:56 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 277       + +
16:12:48 RTS-6.22 RIM2 0 -0.14% 0 0.0 48 0 2022-06-16 325       + +
16:16:56 Si-9.22 SiU2 0 +0.65% 0 0.0 520 0 2022-09-15 416       + +
16:16:57 GAZR-9.24 GZU4 0 +0.09% 0 0.0 16 0 2024-09-20 1152       + +
07:00:02 GDBK-9.21 DBU1   0 0% 0 0.0 0 0 2021-09-17 53       + +
15:26:56 1MFR-6.22 MFM2   0 0% 0 0.0 0 0 2022-06-30 339       + +
16:10:26 WH4-9.21 WHU1   0 +0.25% 0 0.0 6 0 2021-09-13 49       + +
16:16:57 LKOH-3.22 LKH2 0 -0.12% 0 0.0 34 0 2022-03-18 235       + +
16:17:04 MTSI-12.21 MTZ1 0 +0.21% 0 0.0 382 0 2021-12-17 144       + +
07:00:02 GBMW-9.21 BWU1   0 0% 0 0.0 0 0 2021-09-17 53       + +
19:21:35 CY-12.21 CYZ1   0 +0.37% 0 0.0 0 0 2021-12-16 143       + +
18:50:24 SLV-10.21 SLV1 0 +1.14% 0 0.0 0 0 2021-10-21 87       + +
15:39:03 TRNS-9.21 TFU1   0 -1.16% 0 0.0 30 0 2021-09-16 52       + +
15:26:56 1MDR-7.21 DFN1   0 +0.02% 0 0.0 200 0 2021-07-30 4       + +
19:00:42 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 143       + +
16:17:04 NOTK-12.21 NKZ1 0 +0.35% 0 0.0 0 0 2021-12-17 144       + +
16:16:57 Si-6.23 SiM3 0 +0.25% 0 0.0 36 0 2023-06-15 689       + +
16:16:53 GBPU-12.21 GUZ1 0 +0.22% 0 0.0 28 0 2021-12-16 143       + +
16:17:02 TCSI-12.21 TIZ1 0 +0.32% 0 0.0 1 992 0 2021-12-17 144       + +
18:50:24 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 64       + +
15:26:56 1MFR-7.21 MFN1   0 0% 0 0.0 810 0 2021-07-30 4       + +
16:10:50 OZON-12.21 OZZ1   0 +0.2% 0 0.0 0 0 2021-12-17 144       + +
15:26:59 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 157       + +
19:21:35 Nl-10.21 NlV1 0 0% 0 0.0 0 0 2021-10-19 85       + +
18:50:20 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 51       + +
13:59:55 SLV-9.21 SLU1 0 +1.13% 0 0.0 2 0 2021-09-16 52       + +
16:12:26 ROSN-6.22 RNM2 0 -0.11% 0 0.0 4 0 2022-06-17 326       + +
18:50:21 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 142       + +
15:25:21 ROSN-6.24 RNM4 0 -0.13% 0 0.0 2 0 2024-06-21 1061       + +
19:21:35 ALMN-10.21 AMV1 0 0% 0 0.0 0 0 2021-10-19 85       + +
19:21:35 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 22       + +
15:26:56 1MDR-6.22 DFM2   0 0% 0 0.0 0 0 2022-06-30 339       + +
18:50:24 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 52       + +
15:26:57 RUON-9.21 RRU1   0 0% 0 0.0 2 948 0 2021-09-30 66       + +
15:27:00 1MFR-8.21 MFQ1   0 0% 0 0.0 400 0 2021-08-31 36       + +
16:16:57 POLY-12.21 POZ1 0 +1% 0 0.0 100 0 2021-12-17 144       + +
16:16:57 LKOH-6.22 LKM2 0 -0.88% 0 0.0 8 0 2022-06-17 326       + +
16:01:37 RTSS-9.21 RSU1 0 0% 0 0.0 4 0 2021-09-16 52       + +
19:21:35 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 22       + +
16:17:04 CL-9.21 CLU1 0 -0.25% 0 0.0 8 0 2021-09-21 57       + +
18:50:23 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 143       + +
19:21:35 Zn-10.21 ZnV1   0 0% 0 0.0 0 0 2021-10-19 85       + +
15:26:56 1MDR-1.22 DFF2   0 +0.02% 0 0.0 0 0 2022-01-31 189       + +
15:57:33 TRNF-12.21 TNZ1 0 -0.8% 0 0.0 4 0 2021-12-17 144       + +
19:21:35 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 50       + +
15:26:56 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 248       + +
16:16:56 MIX-3.22 MXH2 0 -0.15% 0 0.0 14 0 2022-03-17 234       + +
16:16:58 UCHF-12.21 CFZ1 0 -0.21% 0 0.0 0 0 2021-12-16 143       + +
16:05:38 PLD-3.22 PDH2 0 +0.45% 0 0.0 0 0 2022-03-17 234       + +
19:21:35 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 50       + +
15:26:57 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 189       + +
18:50:23 MXI-9.24 MMU4 0 +0.22% 0 0.0 0 0 2024-09-19 1151       + +
15:26:59 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 66       + +
16:17:05 GLD-8.21 GOQ1 0 +0.43% 0 0.0 0 0 2021-08-19 24       + +
16:09:29 SUGR-3.22 SAH2 0 0% 0 0.0 0 0 2022-03-01 218       + +
16:16:59 CL-10.21 CLV1 0 -0.21% 0 0.0 2 0 2021-10-20 86       + +
18:50:24 UINR-10.21 INV1   0 0% 0 0.0 0 0 2021-10-27 93       + +
18:50:24 TRNS-12.21 TFZ1   0 -1.16% 0 0.0 0 0 2021-12-16 143       + +
07:00:07 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 32       + +
16:16:57 GOLD-6.22 GDM2 0 -0.14% 0 0.0 80 0 2022-06-16 325       + +
15:54:58 MIX-6.22 MXM2 0 +0.37% 0 0.0 5 782 0 2022-06-16 325       + +
16:12:50 RTKM-12.21 RTZ1 0 -0.87% 0 0.0 20 0 2021-12-17 144       + +
15:26:56 RUON-8.21 RRQ1   0 0% 0 0.0 2 078 0 2021-08-31 36       + +
16:16:56 MXI-3.22 MMH2 0 +0.51% 0 0.0 8 0 2022-03-17 234       + +
15:26:56 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 217       + +
15:26:56 1MDR-8.21 DFQ1   0 +0.02% 0 0.0 200 0 2021-08-31 36       + +
15:26:56 1MDR-11.21 DFX1   0 +0.02% 0 0.0 200 0 2021-11-30 127       + +
16:17:05 OZON-9.21 OZU1   0 +0.32% 0 0.0 260 0 2021-09-17 53       + +
15:26:59 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 95       + +
15:26:58 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 157       + +
16:17:05 AUDU-12.21 AUZ1 0 -0.08% 0 0.0 2 0 2021-12-16 143       + +
15:26:56 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 309       + +
09:49:09 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 22       + +
08:21:34 ROSN-9.24 RNU4 0 -0.13% 0 0.0 0 0 2024-09-20 1152       + +
15:26:56 1MDR-3.22 DFH2   0 0% 0 0.0 2 0 2022-03-31 248       + +
15:26:56 1MDR-12.21 DFZ1   0 +0.02% 0 0.0 0 0 2021-12-30 157       + +
18:50:23 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 143       + +
15:26:56 RUON-7.21 RRN1   0 0% 0 0.0 2 148 0 2021-07-30 4       + +
15:26:56 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 248       + +
16:13:24 SPYF-6.22 SFM2   0 +0.09% 0 0.0 258 0 2022-06-17 326       + +
11:50:35 RVI-9.21 VIU1   0 +0.97% 0 0.0 0 0 2021-09-16 52       + +
07:00:02 GLD-10.21 GOV1 0 +0.87% 0 0.0 0 0 2021-10-21 87       + +
15:26:56 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 309       + +
19:21:35 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 50       + +
07:00:02 GDAI-9.21 DMU1   0 0% 0 0.0 0 0 2021-09-17 53       + +
15:26:56 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 217       + +
16:16:57 RTS-6.23 RIM3 0 -0.26% 0 0.0 10 0 2023-06-15 689       + +
15:26:58 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 189       + +
15:26:56 1MDR-4.22 DFJ2   0 0% 0 0.0 0 0 2022-04-29 277       + +
16:15:38 FEES-12.21 FSZ1 0 -0.83% 0 0.0 20 0 2021-12-17 144       + +
16:17:02 NG-1.22 NGF2 0 -5.32% 0 0.0 0 0 2022-01-27 185       + +
19:21:35 CY-9.21 CYU1   0 +0.37% 0 0.0 0 0 2021-09-16 52       + +
15:26:56 1MDR-5.22 DFK2   0 0% 0 0.0 0 0 2022-05-31 309       + +
19:21:35 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 50       + +
15:26:58 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 127       + +
15:26:56 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 277       + +
15:26:56 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 66       + +
15:26:56 1MDR-10.21 DFV1   0 +0.02% 0 0.0 0 0 2021-10-29 95       + +
19:21:35 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 53       + +
07:00:09 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 52       + +
19:21:35 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 53       + +
15:27:01 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 127       + +
19:21:35 Co-10.21 CoV1 0 0% 0 0.0 0 0 2021-10-19 85       + +
18:50:24 MXI-6.24 MMM4 0 +0.23% 0 0.0 2 0 2024-06-20 1060       + +
07:00:08 UINR-7.21 INN1   0 0% 0 0.0 0 0 2021-07-28 2       + +
16:16:59 UCAD-12.21 CAZ1 0 +0.02% 0 0.0 0 0 2021-12-16 143       + +
15:26:56 1MDR-2.22 DFG2   0 +0.02% 0 0.0 0 0 2022-02-28 217       + +
16:16:57 RTS-3.23 RIH3 0 -0.01% 0 0.0 6 0 2023-03-16 598       + +
15:27:00 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 95       + +
16:17:05 SLV-8.21 SLQ1 0 +0.66% 0 0.0 0 0 2021-08-19 24       + +
19:21:35 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 22       + +
16:17:04 UJPY-12.21 JPZ1 0 -0.21% 0 0.0 10 0 2021-12-16 143       + +
Чтобы купить акции, выберите надежного брокера: