Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
11:21:04 Si-9.21 SiU1 73714 -0.81% 1 322 538 97 869.7 3 190 656 +214352 2021-09-16 49 624 0.85% 6.27% + +
11:21:03 RTS-9.21 RIU1 162950 +1.29% 233 584 55 665.4 465 994 +13084 2021-09-16 49 -675 -0.41% -3.03% + +
11:20:57 GOLD-9.21 GDU1 1817.4 +0.95% 136 619 18 198.8 301 000 +7182 2021-09-16 49       + +
11:20:59 BR-8.21 BRQ1 75.49 +0.99% 263 574 14 569.6 534 798 -21614 2021-08-02 4       + +
11:21:02 ED-9.21 EDU1 1.1883 +0.53% 145 989 12 734.6 185 092 -32676 2021-09-16 49 0.0010 0.09% 0.63% + +
11:20:50 BR-9.21 BRU1 74.65 +1.04% 175 515 9 600.4 712 272 -2392 2021-09-01 34       + +
11:20:41 MIX-9.21 MXU1 381325 +0.5% 12 116 4 606.1 37 670 -990 2021-09-16 49 1 395 0.37% 2.70% + +
11:20:58 Eu-9.21 EuU1 87601 -0.27% 49 688 4 361.0 460 330 -1924 2021-09-16 49 824 0.95% 6.97% + +
11:21:01 SBRF-9.21 SRU1 30606 +0.46% 104 402 3 194.3 370 954 +10828 2021-09-17 50 231 0.76% 5.48% + +
11:21:04 GAZR-9.21 GZU1 28865 +1.36% 78 794 2 260.2 664 690 +1990 2021-09-17 50 271 0.95% 6.82% + +
11:21:02 SILV-9.21 SVU1 25.46 +2.2% 118 888 2 202.3 598 598 -52882 2021-09-16 49       + +
11:21:04 Si-12.21 SiZ1 74896 -0.8% 27 158 2 037.9 234 464 -18620 2021-12-16 140 1 806 2.47% 6.35% + +
11:20:50 SPYF-9.21 SFU1   438.89 +0.01% 23 335 753.9 159 588 +1308 2021-09-17 50       + +
11:19:14 GBPU-9.21 GUU1 1.3961 +0.54% 6 136 629.3 17 788 -2076 2021-09-16 49       + +
11:20:52 MXI-9.21 MMU1 3813.4 +0.51% 14 054 534.3 37 642 +1106 2021-09-16 49 14 0.37% 2.73% + +
11:21:03 VTBR-9.21 VBU1 4902 +1.57% 109 722 533.7 735 004 +20712 2021-09-17 50 49 1.01% 7.27% + +
11:19:32 LKOH-9.21 LKU1 64891 +0.49% 7 217 468.0 33 152 +802 2021-09-17 50 571 0.89% 6.39% + +
11:20:50 RTS-12.21 RIZ1 161080 +1.31% 1 475 347.5 18 072 +370 2021-12-16 140 -2 545 -1.56% -4.00% + +
11:19:12 NG-8.21 NGQ1 3.971 +0.2% 8 087 237.1 9 090 +378 2021-08-27 29       + +
11:20:38 GMKN-9.21 GKU1 25721 -0.91% 8 878 229.5 200 316 +296 2021-09-17 50       + +
11:17:43 PLT-9.21 PTU1 1086.7 +1.55% 2 266 180.2 35 122 -898 2021-09-16 49       + +
11:20:51 GOLD-12.21 GDZ1 1823.6 +0.96% 1 105 148.0 12 282 -646 2021-12-16 140       + +
11:20:54 TATN-9.21 TTU1 50222 +1.3% 2 393 119.7 35 624 -116 2021-09-17 50 412 0.83% 5.96% + +
11:18:08 ED-12.21 EDZ1 1.1906 +0.55% 1 287 112.4 9 458 +864 2021-12-16 140 0.0033 0.28% 0.72% + +
11:19:15 UCAD-9.21 CAU1 1.2458 -0.84% 1 342 98.5 3 782 +120 2021-09-16 49       + +
11:20:55 BR-10.21 BRV1 73.93 +1.1% 1 712 92.9 10 566 +1044 2021-10-01 64       + +
11:20:13 SILV-12.21 SVZ1 25.53 +2.15% 4 747 87.9 35 822 -1780 2021-12-16 140       + +
11:19:19 SBPR-9.21 SPU1 28630 +0.56% 2 704 77.4 25 574 -40 2021-09-17 50 210 0.74% 5.32% + +
11:20:22 YNDF-9.21 YNU1 51195 -0.18% 1 483 75.9 12 842 +194 2021-09-17 50       + +
11:20:22 ROSN-9.21 RNU1 56165 +0.5% 1 320 74.0 13 722 -110 2021-09-17 50 505 0.91% 6.53% + +
11:20:43 NOTK-9.21 NKU1 164000 +1.92% 346 56.3 2 352 +30 2021-09-17 50 1 120 0.69% 4.95% + +
11:17:49 MGNT-9.21 MNU1 5315 +0.28% 10 139 53.8 140 080 -380 2021-09-17 50 34 0.63% 4.57% + +
11:20:56 RTSM-9.21 RMU1   1630 +1.35% 2 102 50.2 3 362 +2434 2021-09-16 49       + +
11:21:04 ALRS-9.21 ALU1 13291 +0.56% 3 677 48.9 32 778 +910 2021-09-17 50       + +
11:20:03 AUDU-9.21 AUU1 0.7403 +0.74% 883 48.0 7 772 +36 2021-09-16 49       + +
11:20:38 AFLT-9.21 AFU1 6846 +0.73% 6 647 45.3 232 512 +1160 2021-09-17 50       + +
11:17:35 SNGR-9.21 SNU1 33465 +0.79% 1 337 44.6 29 158 +370 2021-09-17 50 310 0.94% 6.73% + +
11:05:03 Si-12.22 SiZ2 79850 -0.2% 446 35.6 1 300 -598 2022-12-15 504 6 760 9.25% 6.61% + +
11:20:53 CHMF-9.21 CHU1 174799 +1.16% 196 34.0 2 206 -16 2021-09-17 50 -6 121 -3.38% -24.36% + +
11:14:51 SPYF-12.21 SFZ1   437 +0.17% 1 030 33.1 20 122 -38 2021-12-17 141       + +
11:20:43 MAGN-9.21 MGU1 69916 +1.27% 427 29.6 5 358 +82 2021-09-17 50       + +
11:19:19 UJPY-9.21 JPU1 109.77 -0.26% 399 29.3 12 030 -324 2021-09-16 49       + +
11:13:45 MTSI-9.21 MTU1 32065 +0.04% 721 23.1 9 076 +180 2021-09-17 50       + +
11:20:43 NLMK-9.21 NMU1 24778 +1.09% 864 21.3 15 404 +96 2021-09-17 50       + +
11:15:54 PLZL-9.21 PZU1 139944 +0.99% 130 18.1 2 408 -4 2021-09-17 50       + +
10:26:42 NG-9.21 NGU1 3.968 +0.28% 616 18.1 3 936 +158 2021-09-28 61       + +
11:19:30 Si-3.22 SiH2 76115 -0.82% 233 17.8 23 780 +210 2022-03-17 231 3 025 4.14% 6.45% + +
11:17:41 FIVE-9.21 FVU1 23840 -0.02% 702 16.8 23 144 +658 2021-09-17 50       + +
11:20:43 HYDR-9.21 HYU1 8202 +0.6% 1 976 16.1 33 982 -640 2021-09-17 50 60 0.74% 5.31% + +
11:19:19 SBRF-12.21 SRZ1 31067 +0.49% 495 15.4 4 810 +210 2021-12-17 141 692 2.28% 5.82% + +
11:19:15 POLY-9.21 POU1 15741 +1.15% 923 14.5 16 222 -526 2021-09-17 50       + +
11:08:58 PLD-9.21 PDU1 2692.5 +0.85% 70 13.9 2 972 +30 2021-09-16 49       + +
11:13:29 TCSI-9.21 TIU1 63040 +0.33% 217 13.7 9 614 -44 2021-09-17 50       + +
11:20:56 MAIL-9.21 MLU1 15401 -1.56% 831 12.9 18 390 +156 2021-09-17 50       + +
11:21:03 SNGP-9.21 SGU1 38526 -0.15% 335 12.9 16 584 +4 2021-09-17 50 376 0.99% 7.10% + +
11:15:28 GAZR-12.21 GZZ1 29394 +1.32% 423 12.3 8 040 -146 2021-12-17 141 800 2.80% 7.14% + +
10:35:14 UCHF-9.21 CFU1 0.907 -0.6% 146 10.7 2 146 -4 2021-09-16 49       + +
11:06:22 Eu-12.21 EuZ1 89177 -0.27% 118 10.5 15 594 -14 2021-12-16 140 2 400 2.77% 7.11% + +
11:02:46 MOEX-9.21 MEU1 17394 +0.09% 520 9.0 16 890 -88 2021-09-17 50       + +
11:18:24 AFKS-9.21 AKU1 30135 +0.54% 274 8.3 15 778 -30 2021-09-17 50       + +
10:43:08 YNDF-12.21 YNZ1 52128 -0.06% 152 7.9 856 +160 2021-12-17 141       + +
11:16:25 MIX-12.21 MXZ1 381800 +0.56% 19 7.2 342 +2 2021-12-16 140 1 870 0.49% 1.27% + +
11:05:18 PLT-12.21 PTZ1 1109.9 +1.5% 67 5.5 4 152 -30 2021-12-16 140       + +
11:09:50 GAZR-3.22 GZH2 29998 +1.52% 177 5.3 2 904 +286 2022-03-18 232 1 404 4.91% 7.62% + +
11:15:33 RTS-3.22 RIH2 158800 +1.02% 19 4.4 168 +10 2022-03-17 231 -4 825 -2.95% -4.60% + +
11:20:30 VTBR-12.21 VBZ1 4980 +1.61% 877 4.3 18 140 +122 2021-12-17 141 127 2.62% 6.68% + +
23:34:38 CL-8.21 CLQ1 72.3 +1.08% 81 4.3 1 356 -54 2021-08-20 22       + +
11:20:29 RTKM-9.21 RTU1 9466 +0.19% 401 3.8 8 228 +462 2021-09-17 50 91 0.97% 6.99% + +
11:13:24 FEES-9.21 FSU1 20648 -1.33% 177 3.7 2 058 -2 2021-09-17 50 198 0.97% 6.97% + +
11:19:49 IRAO-9.21 IRU1 44244 -0.15% 74 3.3 6 994 +36 2021-09-17 50       + +
11:05:04 BR-11.21 BRX1 73.14 +1.15% 59 3.2 5 608 +20 2021-11-01 95       + +
11:12:40 BR-12.21 BRZ1 72.42 +1.46% 45 2.4 1 908 -16 2021-12-01 125       + +
11:05:13 Si-9.22 SiU2 78711 -0.12% 26 2.0 452 -46 2022-09-15 413 5 621 7.69% 6.70% + +
11:15:59 NLMK-12.21 NMZ1 25244 +0.99% 78 2.0 1 552 +94 2021-12-17 141       + +
10:49:04 GAZR-6.22 GZM2 30750 +1.46% 36 1.1 2 692 +6 2022-06-17 323 2 156 7.54% 8.40% + +
10:53:44 AFLT-12.21 AFZ1 6945 +0.99% 157 1.1 6 946 +82 2021-12-17 141       + +
11:20:42 Si-6.22 SiM2 77350 -0.85% 13 1.0 62 392 -20 2022-06-16 322 4 260 5.83% 6.52% + +
11:00:37 TATN-12.21 TTZ1 49800 +0.6% 20 1.0 1 066 0 2021-12-17 141 -10 -0.02% -0.05% + +
11:15:04 SILV-6.22 SVM2 26 +0.77% 51 1.0 976 +60 2022-06-16 322       + +
11:16:25 MXI-12.21 MMZ1 3818.6 +0.63% 25 1.0 926 -2 2021-12-16 140 19 0.51% 1.31% + +
11:20:44 GOLD-3.22 GDH2 1836.3 +0.88% 7 0.9 1 658 +6 2022-03-17 231       + +
10:14:44 SBPR-12.21 SPZ1 29150 +0.62% 31 0.9 218 +48 2021-12-17 141 730 2.57% 6.56% + +
11:06:18 RTSM-12.21 RMZ1   1605 +1.03% 35 0.8 64 +20 2021-12-16 140       + +
11:16:43 GBPU-12.21 GUZ1 1.3957 +0.49% 8 0.8 26 -2 2021-12-16 140       + +
10:02:23 UCAD-12.21 CAZ1 1.2481 -0.67% 10 0.7 40 +20 2021-12-16 140       + +
10:14:31 TCSI-12.21 TIZ1 64342 +0.91% 11 0.7 2 002 +12 2021-12-17 141       + +
11:18:16 GMKN-12.21 GKZ1 25400 -0.71% 22 0.6 2 892 -2 2021-12-17 141       + +
10:47:13 SILV-3.22 SVH2 26.01 +1.77% 29 0.6 2 826 -44 2022-03-17 231       + +
09:49:06 ALRS-12.21 ALZ1 13140 +0.99% 40 0.5 1 430 -42 2021-12-17 141       + +
10:38:52 GAZR-9.24 GZU4 34498 +1.74% 15 0.5 28 +18 2024-09-20 1149 5 904 20.65% 6.47% + +
11:19:29 MOEX-12.21 MEZ1 17650 -0.02% 28 0.5 394 -30 2021-12-17 141       + +
11:16:00 SNGR-12.21 SNZ1 34186 +1.35% 14 0.5 334 +26 2021-12-17 141 1 031 3.11% 7.94% + +
11:12:02 NG-10.21 NGV1 4.034 +0.52% 16 0.5 1 118 0 2021-10-27 90       + +
11:08:55 SNGP-12.21 SGZ1 39173 +0.05% 12 0.5 804 +6 2021-12-17 141 1 023 2.68% 6.85% + +
11:20:05 ROSN-12.21 RNZ1 55198 0% 8 0.4 286 0 2021-12-17 141 -462 -0.83% -2.12% + +
11:00:13 GOLD-6.22 GDM2 1850.5 +0.73% 3 0.4 80 -2 2022-06-16 322       + +
11:04:18 BR-7.22 BRN2 68.99 +0.28% 8 0.4 340 0 2022-07-01 337       + +
08:28:49 NG-12.21 NGZ1 4.183 +0.45% 12 0.4 260 +18 2021-12-29 153       + +
20:52:27 SUGR-10.21 SAV1 28.5 0% 12 0.3 50 +24 2021-10-01 64       + +
10:53:59 PLT-3.22 PTH2 1114.9 +1.89% 4 0.3 748 +2 2022-03-17 231       + +
10:21:53 NG-11.21 NGX1 4.135 +0.36% 10 0.3 140 -20 2021-11-26 120       + +
10:02:12 RTS-6.22 RIM2 157250 +0.63% 1 0.2 48 0 2022-06-16 322 -6 375 -3.90% -4.36% + +
09:34:23 MAGN-12.21 MGZ1 68206 +1.93% 3 0.2 58 +4 2021-12-17 141       + +
23:17:25 PLD-12.21 PDZ1 2659.46 +0.27% 1 0.2 240 +2 2021-12-16 140       + +
10:54:02 LKOH-12.21 LKZ1 64990 +0.28% 3 0.2 388 +2 2021-12-17 141 670 1.04% 2.66% + +
09:27:44 SBRF-3.22 SRH2 31517 +0.72% 6 0.2 438 -10 2022-03-18 232 1 142 3.76% 5.83% + +
10:46:55 GAZR-6.24 GZM4 34562 +0.48% 5 0.2 126 +10 2024-06-21 1058 5 968 20.87% 7.10% + +
11:05:04 BR-1.22 BRF2 71.84 +0.7% 3 0.2 434 -4 2022-01-03 158       + +
10:21:47 OF15-9.21 OVU1 10400 +0.1% 15 0.2 12 662 +10 2021-09-06 39       + +
10:07:40 AFKS-12.21 AKZ1 30430 -0.19% 5 0.2 190 +2 2021-12-17 141       + +
11:12:20 HYDR-12.21 HYZ1 8322 +0.38% 13 0.1 1 778 +2 2021-12-17 141 180 2.21% 5.64% + +
11:05:00 BR-4.22 BRJ2 70.34 +1.02% 2 0.1 170 0 2022-04-01 246       + +
10:01:50 BR-6.22 BRM2 69.4 +1.44% 2 0.1 574 -4 2022-06-01 307       + +
20:33:27 OFZ2-9.21 O2U1 9976 +0.06% 10 0.1 5 330 0 2021-09-06 39       + +
11:05:55 MTSI-12.21 MTZ1 32201 -0.16% 3 0.1 388 +6 2021-12-17 141       + +
11:04:51 SPYF-3.22 SFH2   437.49 0% 3 0.1 312 0 2022-03-18 232       + +
10:17:35 FIVE-12.21 FVZ1 24000 -0.29% 4 0.1 676 +8 2021-12-17 141       + +
10:25:43 TRNS-9.21 TFU1   16300 +0.26% 4 0.1 26 0 2021-09-16 49       + +
10:01:00 BR-2.22 BRG2 71.5 +0.01% 1 0.1 274 0 2022-02-01 187       + +
09:58:18 BR-5.22 BRK2 69.8 +1.28% 1 0.1 68 -2 2022-05-02 277       + +
10:37:08 OFZ4-9.21 O4U1 10036 +0.15% 5 0.1 706 +10 2021-09-06 39       + +
19:27:13 RTKM-12.21 RTZ1 9600 +0.1% 4 0.0 34 +8 2021-12-17 141 225 2.40% 6.13% + +
10:55:02 SPYF-6.22 SFM2   433.12 +1.09% 1 0.0 262 0 2022-06-17 323       + +
10:34:38 MAIL-12.21 MLZ1 15800 -0.63% 2 0.0 734 +4 2021-12-17 141       + +
10:45:17 POLY-12.21 POZ1 15948 0% 1 0.0 100 0 2021-12-17 141       + +
10:11:43 RVI-9.21 VIU1   25.55 -0.78% 2 0.0 4 +4 2021-09-16 49       + +
18:55:30 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 29       + +
18:55:59 GBMW-9.21 BWU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
10:15:03 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 214       + +
10:48:33 RTS-6.23 RIM3 0 +1.29% 0 0.0 14 0 2023-06-15 686       + +
11:18:36 Si-6.23 SiM3 0 -0.46% 0 0.0 36 0 2023-06-15 686       + +
11:19:57 Eu-3.22 EuH2 0 -0.05% 0 0.0 264 0 2022-03-17 231       + +
18:55:59 Nl-10.21 NlV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
10:15:03 1MDR-8.21 DFQ1   0 0% 0 0.0 200 0 2021-08-31 33       + +
10:15:03 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 214       + +
06:56:51 ROSN-6.24 RNM4 0 -0.02% 0 0.0 2 0 2024-06-21 1058       + +
18:55:26 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 139       + +
18:55:59 Zn-10.21 ZnV1   0 0% 0 0.0 0 0 2021-10-19 82       + +
18:55:59 Co-10.21 CoV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
10:15:03 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 306       + +
11:07:02 Eu-6.22 EuM2 0 -0.26% 0 0.0 56 0 2022-06-16 322       + +
19:58:16 RTSS-9.21 RSU1 0 0% 0 0.0 6 0 2021-09-16 49       + +
07:00:45 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 63       + +
10:15:03 1MDR-4.22 DFJ2   0 0% 0 0.0 0 0 2022-04-29 274       + +
10:07:22 RTSM-3.22 RMH2   0 +1.33% 0 0.0 0 0 2022-03-17 231       + +
10:00:01 ROSN-6.22 RNM2 0 -0.02% 0 0.0 4 0 2022-06-17 323       + +
07:00:45 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 186       + +
18:55:59 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
18:55:30 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 49       + +
11:09:28 Eu-9.22 EuU2 0 -0.21% 0 0.0 38 0 2022-09-15 413       + +
11:20:08 OZON-9.21 OZU1   0 -0.02% 0 0.0 260 0 2021-09-17 50       + +
10:15:03 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 92       + +
10:15:03 RUON-6.22 RRM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
10:15:03 1MFR-6.22 MFM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
18:55:26 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 48       + +
20:04:51 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 49       + +
18:55:59 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 47       + +
18:55:59 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
11:20:49 MGNT-12.21 MNZ1 0 +0.02% 0 0.0 1 326 0 2021-12-17 141       + +
19:11:33 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
19:05:13 GLD-10.21 GOV1 0 -0.02% 0 0.0 0 0 2021-10-21 84       + +
10:15:03 1MDR-6.22 DFM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
07:00:45 1MFR-8.21 MFQ1   0 0% 0 0.0 400 0 2021-08-31 33       + +
18:55:59 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
11:20:21 IRAO-12.21 IRZ1 0 -0.02% 0 0.0 228 0 2021-12-17 141       + +
11:03:27 PLD-3.22 PDH2 0 +0.85% 0 0.0 0 0 2022-03-17 231       + +
19:08:16 SLV-10.21 SLV1 0 0% 0 0.0 0 0 2021-10-21 84       + +
11:17:48 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 141       + +
11:14:13 MIX-6.22 MXM2 0 +0.5% 0 0.0 5 782 0 2022-06-16 322       + +
07:00:45 RUON-7.21 RRN1   0 0% 0 0.0 2 148 0 2021-07-30 1       + +
19:06:48 MXI-9.24 MMU4 0 +0.51% 0 0.0 0 0 2024-09-19 1148       + +
10:07:40 RTSM-6.22 RMM2   0 +1.32% 0 0.0 0 0 2022-06-16 322       + +
10:48:34 LKOH-6.22 LKM2 0 +2.61% 0 0.0 10 0 2022-06-17 323       + +
10:15:03 1MDR-11.21 DFX1   0 0% 0 0.0 200 0 2021-11-30 124       + +
07:00:45 1MFR-7.21 MFN1   0 0% 0 0.0 810 0 2021-07-30 1       + +
11:21:04 OFZ6-9.21 O6U1 0 0% 0 0.0 432 0 2021-09-06 39       + +
10:15:03 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 245       + +
11:21:04 AUDU-12.21 AUZ1 0 +0.74% 0 0.0 2 0 2021-12-16 140       + +
11:14:00 MIX-3.22 MXH2 0 +1.14% 0 0.0 16 0 2022-03-17 231       + +
11:18:28 NOTK-12.21 NKZ1 0 -0.01% 0 0.0 0 0 2021-12-17 141       + +
10:15:03 RUON-9.21 RRU1   0 0% 0 0.0 2 948 0 2021-09-30 63       + +
18:55:59 GDBK-9.21 DBU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
11:19:14 CL-10.21 CLV1 0 +1.39% 0 0.0 2 0 2021-10-20 83       + +
11:19:49 ROSN-3.22 RNH2 0 +1.05% 0 0.0 28 0 2022-03-18 232       + +
07:02:05 SLV-9.21 SLU1 0 0% 0 0.0 2 0 2021-09-16 49       + +
07:00:45 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 92       + +
18:55:30 UINR-10.21 INV1   0 +0.4% 0 0.0 0 0 2021-10-27 90       + +
18:55:59 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
10:15:02 RUON-8.21 RRQ1   0 +0.01% 0 0.0 2 078 0 2021-08-31 33       + +
11:12:14 FEES-12.21 FSZ1 0 +0.69% 0 0.0 22 0 2021-12-17 141       + +
11:19:52 NG-1.22 NGF2 0 +0.61% 0 0.0 10 0 2022-01-27 182       + +
10:21:13 SBRF-6.22 SRM2 0 +2.97% 0 0.0 100 0 2022-06-17 323       + +
07:00:45 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 124       + +
10:06:48 SUGR-3.22 SAH2 0 0% 0 0.0 0 0 2022-03-01 215       + +
07:00:45 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 154       + +
18:55:30 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
10:22:05 OF10-9.21 OXU1 0 0% 0 0.0 17 794 0 2021-09-06 39       + +
10:29:51 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 1       + +
10:15:03 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 306       + +
11:05:04 RTS-3.23 RIH3 0 +1.3% 0 0.0 10 0 2023-03-16 595       + +
11:21:04 GLD-8.21 GOQ1 0 +0.11% 0 0.0 36 0 2021-08-19 21       + +
11:13:42 TRNF-12.21 TNZ1 0 -0.02% 0 0.0 4 0 2021-12-17 141       + +
10:27:46 MXI-6.22 MMM2 0 +0.5% 0 0.0 0 0 2022-06-16 322       + +
19:06:34 MXI-6.24 MMM4 0 +0.51% 0 0.0 2 0 2024-06-20 1057       + +
10:08:35 ROSN-9.24 RNU4 0 -0.02% 0 0.0 0 0 2024-09-20 1149       + +
19:09:05 TRNS-12.21 TFZ1   0 +0.25% 0 0.0 0 0 2021-12-16 140       + +
10:15:03 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 154       + +
10:15:03 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 186       + +
11:17:23 BR-3.22 BRH2 0 +1.06% 0 0.0 232 0 2022-03-01 215       + +
18:55:59 ALMN-10.21 AMV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
11:19:14 CL-9.21 CLU1 0 +1.39% 0 0.0 8 0 2021-09-21 54       + +
07:00:45 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 186       + +
18:55:59 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
07:00:45 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 92       + +
10:15:03 1MDR-3.22 DFH2   0 0% 0 0.0 2 0 2022-03-31 245       + +
18:55:59 GDAI-9.21 DMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
10:15:03 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 214       + +
07:00:45 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 124       + +
10:15:03 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 274       + +
11:21:00 UCHF-12.21 CFZ1 0 -0.59% 0 0.0 0 0 2021-12-16 140       + +
11:14:54 MXI-3.22 MMH2 0 +0.51% 0 0.0 8 0 2022-03-17 231       + +
11:05:11 RTS-9.22 RIU2 0 +1.26% 0 0.0 18 0 2022-09-15 413       + +
20:04:51 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 49       + +
11:13:42 TRNF-9.21 TNU1 0 -0.13% 0 0.0 266 0 2021-09-17 50       + +
18:55:59 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 19       + +
18:55:59 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
10:15:03 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 245       + +
18:55:59 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
11:21:03 SLV-8.21 SLQ1 0 +1.07% 0 0.0 0 0 2021-08-19 21       + +
07:00:45 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 154       + +
11:17:29 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 2 0 2021-12-17 141       + +
11:19:55 CHMF-12.21 CHZ1 0 +1.68% 0 0.0 40 0 2021-12-17 141       + +
11:19:48 WH4-9.21 WHU1   0 -1.16% 0 0.0 6 0 2021-09-13 46       + +
18:55:59 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
11:18:15 Si-3.23 SiH3 0 -0.64% 0 0.0 76 0 2023-03-16 595       + +
10:15:03 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 63       + +
10:15:03 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 274       + +
11:14:02 ED-3.22 EDH2 0 +0.54% 0 0.0 10 0 2022-03-17 231       + +
19:09:34 UINR-9.21 INU1   0 +0.22% 0 0.0 0 0 2021-09-28 61       + +
11:10:25 RTS-12.22 RIZ2 0 +1.25% 0 0.0 100 0 2022-12-15 504       + +
11:12:16 RVI-8.21 VIQ1   0 -0.82% 0 0.0 882 0 2021-08-19 21       + +
11:05:13 Eu-12.22 EuZ2 0 +0.58% 0 0.0 68 0 2022-12-15 504       + +
09:18:02 GLD-9.21 GOU1 0 -0.02% 0 0.0 34 0 2021-09-16 49       + +
11:00:07 LKOH-3.22 LKH2 0 +2.09% 0 0.0 34 0 2022-03-18 232       + +
18:55:59 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 140       + +
18:55:30 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 140       + +
11:21:04 UJPY-12.21 JPZ1 0 -0.26% 0 0.0 10 0 2021-12-16 140       + +
10:15:03 1MDR-5.22 DFK2   0 0% 0 0.0 0 0 2022-05-31 306       + +
11:04:18 BR-8.22 BRQ2 0 -1.25% 0 0.0 2 0 2022-08-01 368       + +
Чтобы купить акции, выберите надежного брокера: