Котировки фьючерсов срочного рынка Московской Биржи

Открыть фильтр Калькулятор фьючерсов

Написать
пост
Инструм. Тикер Цена Изм, % Объем,
контр		 Объем,
млн руб		 ОИ Изм. ОИ Дата экспир. Дней до
экспир.		 Контанго,
руб.		 Кэрри,
%		 Кэрри,
% год.
11:21:04 Si-9.21 SiU1 73714 -0.81% 1 322 538 97 869.7 3 190 656 +214352 2021-09-16 49 624 0.85% 6.27% + +
11:21:03 RTS-9.21 RIU1 162950 +1.29% 233 584 55 665.4 465 994 +13084 2021-09-16 49 -675 -0.41% -3.03% + +
11:20:57 GOLD-9.21 GDU1 1817.4 +0.95% 136 619 18 198.8 301 000 +7182 2021-09-16 49       + +
11:20:59 BR-8.21 BRQ1 75.49 +0.99% 263 574 14 569.6 534 798 -21614 2021-08-02 4       + +
11:21:02 ED-9.21 EDU1 1.1883 +0.53% 145 989 12 734.6 185 092 -32676 2021-09-16 49 0.0010 0.09% 0.63% + +
11:20:50 BR-9.21 BRU1 74.65 +1.04% 175 515 9 600.4 712 272 -2392 2021-09-01 34       + +
11:20:41 MIX-9.21 MXU1 381325 +0.5% 12 116 4 606.1 37 670 -990 2021-09-16 49 1 395 0.37% 2.70% + +
11:20:58 Eu-9.21 EuU1 87601 -0.27% 49 688 4 361.0 460 330 -1924 2021-09-16 49 824 0.95% 6.97% + +
11:21:01 SBRF-9.21 SRU1 30606 +0.46% 104 402 3 194.3 370 954 +10828 2021-09-17 50 231 0.76% 5.48% + +
11:21:04 GAZR-9.21 GZU1 28865 +1.36% 78 794 2 260.2 664 690 +1990 2021-09-17 50 271 0.95% 6.82% + +
11:21:02 SILV-9.21 SVU1 25.46 +2.2% 118 888 2 202.3 598 598 -52882 2021-09-16 49       + +
11:21:04 Si-12.21 SiZ1 74896 -0.8% 27 158 2 037.9 234 464 -18620 2021-12-16 140 1 806 2.47% 6.35% + +
11:20:50 SPYF-9.21 SFU1   438.89 +0.01% 23 335 753.9 159 588 +1308 2021-09-17 50       + +
11:19:14 GBPU-9.21 GUU1 1.3961 +0.54% 6 136 629.3 17 788 -2076 2021-09-16 49       + +
11:20:52 MXI-9.21 MMU1 3813.4 +0.51% 14 054 534.3 37 642 +1106 2021-09-16 49 14 0.37% 2.73% + +
11:21:03 VTBR-9.21 VBU1 4902 +1.57% 109 722 533.7 735 004 +20712 2021-09-17 50 49 1.01% 7.27% + +
11:19:32 LKOH-9.21 LKU1 64891 +0.49% 7 217 468.0 33 152 +802 2021-09-17 50 571 0.89% 6.39% + +
11:20:50 RTS-12.21 RIZ1 161080 +1.31% 1 475 347.5 18 072 +370 2021-12-16 140 -2 545 -1.56% -4.00% + +
11:19:12 NG-8.21 NGQ1 3.971 +0.2% 8 087 237.1 9 090 +378 2021-08-27 29       + +
11:20:38 GMKN-9.21 GKU1 25721 -0.91% 8 878 229.5 200 316 +296 2021-09-17 50       + +
11:17:43 PLT-9.21 PTU1 1086.7 +1.55% 2 266 180.2 35 122 -898 2021-09-16 49       + +
11:20:51 GOLD-12.21 GDZ1 1823.6 +0.96% 1 105 148.0 12 282 -646 2021-12-16 140       + +
11:20:54 TATN-9.21 TTU1 50222 +1.3% 2 393 119.7 35 624 -116 2021-09-17 50 412 0.83% 5.96% + +
11:18:08 ED-12.21 EDZ1 1.1906 +0.55% 1 287 112.4 9 458 +864 2021-12-16 140 0.0033 0.28% 0.72% + +
11:19:15 UCAD-9.21 CAU1 1.2458 -0.84% 1 342 98.5 3 782 +120 2021-09-16 49       + +
11:20:55 BR-10.21 BRV1 73.93 +1.1% 1 712 92.9 10 566 +1044 2021-10-01 64       + +
11:20:13 SILV-12.21 SVZ1 25.53 +2.15% 4 747 87.9 35 822 -1780 2021-12-16 140       + +
11:19:19 SBPR-9.21 SPU1 28630 +0.56% 2 704 77.4 25 574 -40 2021-09-17 50 210 0.74% 5.32% + +
11:20:22 YNDF-9.21 YNU1 51195 -0.18% 1 483 75.9 12 842 +194 2021-09-17 50       + +
11:20:22 ROSN-9.21 RNU1 56165 +0.5% 1 320 74.0 13 722 -110 2021-09-17 50 505 0.91% 6.53% + +
11:20:43 NOTK-9.21 NKU1 164000 +1.92% 346 56.3 2 352 +30 2021-09-17 50 1 120 0.69% 4.95% + +
11:17:49 MGNT-9.21 MNU1 5315 +0.28% 10 139 53.8 140 080 -380 2021-09-17 50 34 0.63% 4.57% + +
11:20:56 RTSM-9.21 RMU1   1630 +1.35% 2 102 50.2 3 362 +2434 2021-09-16 49       + +
11:21:04 ALRS-9.21 ALU1 13291 +0.56% 3 677 48.9 32 778 +910 2021-09-17 50       + +
11:20:03 AUDU-9.21 AUU1 0.7403 +0.74% 883 48.0 7 772 +36 2021-09-16 49       + +
11:20:38 AFLT-9.21 AFU1 6846 +0.73% 6 647 45.3 232 512 +1160 2021-09-17 50       + +
11:17:35 SNGR-9.21 SNU1 33465 +0.79% 1 337 44.6 29 158 +370 2021-09-17 50 310 0.94% 6.73% + +
11:05:03 Si-12.22 SiZ2 79850 -0.2% 446 35.6 1 300 -598 2022-12-15 504 6 760 9.25% 6.61% + +
11:20:53 CHMF-9.21 CHU1 174799 +1.16% 196 34.0 2 206 -16 2021-09-17 50 -6 121 -3.38% -24.36% + +
11:14:51 SPYF-12.21 SFZ1   437 +0.17% 1 030 33.1 20 122 -38 2021-12-17 141       + +
11:20:43 MAGN-9.21 MGU1 69916 +1.27% 427 29.6 5 358 +82 2021-09-17 50       + +
11:19:19 UJPY-9.21 JPU1 109.77 -0.26% 399 29.3 12 030 -324 2021-09-16 49       + +
11:13:45 MTSI-9.21 MTU1 32065 +0.04% 721 23.1 9 076 +180 2021-09-17 50       + +
11:20:43 NLMK-9.21 NMU1 24778 +1.09% 864 21.3 15 404 +96 2021-09-17 50       + +
11:15:54 PLZL-9.21 PZU1 139944 +0.99% 130 18.1 2 408 -4 2021-09-17 50       + +
10:26:42 NG-9.21 NGU1 3.968 +0.28% 616 18.1 3 936 +158 2021-09-28 61       + +
11:19:30 Si-3.22 SiH2 76115 -0.82% 233 17.8 23 780 +210 2022-03-17 231 3 025 4.14% 6.45% + +
11:17:41 FIVE-9.21 FVU1 23840 -0.02% 702 16.8 23 144 +658 2021-09-17 50       + +
11:20:43 HYDR-9.21 HYU1 8202 +0.6% 1 976 16.1 33 982 -640 2021-09-17 50 60 0.74% 5.31% + +
11:19:19 SBRF-12.21 SRZ1 31067 +0.49% 495 15.4 4 810 +210 2021-12-17 141 692 2.28% 5.82% + +
11:19:15 POLY-9.21 POU1 15741 +1.15% 923 14.5 16 222 -526 2021-09-17 50       + +
11:08:58 PLD-9.21 PDU1 2692.5 +0.85% 70 13.9 2 972 +30 2021-09-16 49       + +
11:13:29 TCSI-9.21 TIU1 63040 +0.33% 217 13.7 9 614 -44 2021-09-17 50       + +
11:20:56 MAIL-9.21 MLU1 15401 -1.56% 831 12.9 18 390 +156 2021-09-17 50       + +
11:21:03 SNGP-9.21 SGU1 38526 -0.15% 335 12.9 16 584 +4 2021-09-17 50 376 0.99% 7.10% + +
11:15:28 GAZR-12.21 GZZ1 29394 +1.32% 423 12.3 8 040 -146 2021-12-17 141 800 2.80% 7.14% + +
10:35:14 UCHF-9.21 CFU1 0.907 -0.6% 146 10.7 2 146 -4 2021-09-16 49       + +
11:06:22 Eu-12.21 EuZ1 89177 -0.27% 118 10.5 15 594 -14 2021-12-16 140 2 400 2.77% 7.11% + +
11:02:46 MOEX-9.21 MEU1 17394 +0.09% 520 9.0 16 890 -88 2021-09-17 50       + +
11:18:24 AFKS-9.21 AKU1 30135 +0.54% 274 8.3 15 778 -30 2021-09-17 50       + +
10:43:08 YNDF-12.21 YNZ1 52128 -0.06% 152 7.9 856 +160 2021-12-17 141       + +
11:16:25 MIX-12.21 MXZ1 381800 +0.56% 19 7.2 342 +2 2021-12-16 140 1 870 0.49% 1.27% + +
11:05:18 PLT-12.21 PTZ1 1109.9 +1.5% 67 5.5 4 152 -30 2021-12-16 140       + +
11:09:50 GAZR-3.22 GZH2 29998 +1.52% 177 5.3 2 904 +286 2022-03-18 232 1 404 4.91% 7.62% + +
11:15:33 RTS-3.22 RIH2 158800 +1.02% 19 4.4 168 +10 2022-03-17 231 -4 825 -2.95% -4.60% + +
11:20:30 VTBR-12.21 VBZ1 4980 +1.61% 877 4.3 18 140 +122 2021-12-17 141 127 2.62% 6.68% + +
23:34:38 CL-8.21 CLQ1 72.3 +1.08% 81 4.3 1 356 -54 2021-08-20 22       + +
11:20:29 RTKM-9.21 RTU1 9466 +0.19% 401 3.8 8 228 +462 2021-09-17 50 91 0.97% 6.99% + +
11:13:24 FEES-9.21 FSU1 20648 -1.33% 177 3.7 2 058 -2 2021-09-17 50 198 0.97% 6.97% + +
11:19:49 IRAO-9.21 IRU1 44244 -0.15% 74 3.3 6 994 +36 2021-09-17 50       + +
11:05:04 BR-11.21 BRX1 73.14 +1.15% 59 3.2 5 608 +20 2021-11-01 95       + +
11:12:40 BR-12.21 BRZ1 72.42 +1.46% 45 2.4 1 908 -16 2021-12-01 125       + +
11:05:13 Si-9.22 SiU2 78711 -0.12% 26 2.0 452 -46 2022-09-15 413 5 621 7.69% 6.70% + +
11:15:59 NLMK-12.21 NMZ1 25244 +0.99% 78 2.0 1 552 +94 2021-12-17 141       + +
10:49:04 GAZR-6.22 GZM2 30750 +1.46% 36 1.1 2 692 +6 2022-06-17 323 2 156 7.54% 8.40% + +
10:53:44 AFLT-12.21 AFZ1 6945 +0.99% 157 1.1 6 946 +82 2021-12-17 141       + +
11:20:42 Si-6.22 SiM2 77350 -0.85% 13 1.0 62 392 -20 2022-06-16 322 4 260 5.83% 6.52% + +
11:00:37 TATN-12.21 TTZ1 49800 +0.6% 20 1.0 1 066 0 2021-12-17 141 -10 -0.02% -0.05% + +
11:15:04 SILV-6.22 SVM2 26 +0.77% 51 1.0 976 +60 2022-06-16 322       + +
11:16:25 MXI-12.21 MMZ1 3818.6 +0.63% 25 1.0 926 -2 2021-12-16 140 19 0.51% 1.31% + +
11:20:44 GOLD-3.22 GDH2 1836.3 +0.88% 7 0.9 1 658 +6 2022-03-17 231       + +
10:14:44 SBPR-12.21 SPZ1 29150 +0.62% 31 0.9 218 +48 2021-12-17 141 730 2.57% 6.56% + +
11:06:18 RTSM-12.21 RMZ1   1605 +1.03% 35 0.8 64 +20 2021-12-16 140       + +
11:16:43 GBPU-12.21 GUZ1 1.3957 +0.49% 8 0.8 26 -2 2021-12-16 140       + +
10:02:23 UCAD-12.21 CAZ1 1.2481 -0.67% 10 0.7 40 +20 2021-12-16 140       + +
10:14:31 TCSI-12.21 TIZ1 64342 +0.91% 11 0.7 2 002 +12 2021-12-17 141       + +
11:18:16 GMKN-12.21 GKZ1 25400 -0.71% 22 0.6 2 892 -2 2021-12-17 141       + +
10:47:13 SILV-3.22 SVH2 26.01 +1.77% 29 0.6 2 826 -44 2022-03-17 231       + +
09:49:06 ALRS-12.21 ALZ1 13140 +0.99% 40 0.5 1 430 -42 2021-12-17 141       + +
10:38:52 GAZR-9.24 GZU4 34498 +1.74% 15 0.5 28 +18 2024-09-20 1149 5 904 20.65% 6.47% + +
11:19:29 MOEX-12.21 MEZ1 17650 -0.02% 28 0.5 394 -30 2021-12-17 141       + +
11:16:00 SNGR-12.21 SNZ1 34186 +1.35% 14 0.5 334 +26 2021-12-17 141 1 031 3.11% 7.94% + +
11:12:02 NG-10.21 NGV1 4.034 +0.52% 16 0.5 1 118 0 2021-10-27 90       + +
11:08:55 SNGP-12.21 SGZ1 39173 +0.05% 12 0.5 804 +6 2021-12-17 141 1 023 2.68% 6.85% + +
11:20:05 ROSN-12.21 RNZ1 55198 0% 8 0.4 286 0 2021-12-17 141 -462 -0.83% -2.12% + +
11:00:13 GOLD-6.22 GDM2 1850.5 +0.73% 3 0.4 80 -2 2022-06-16 322       + +
11:04:18 BR-7.22 BRN2 68.99 +0.28% 8 0.4 340 0 2022-07-01 337       + +
08:28:49 NG-12.21 NGZ1 4.183 +0.45% 12 0.4 260 +18 2021-12-29 153       + +
20:52:27 SUGR-10.21 SAV1 28.5 0% 12 0.3 50 +24 2021-10-01 64       + +
10:53:59 PLT-3.22 PTH2 1114.9 +1.89% 4 0.3 748 +2 2022-03-17 231       + +
10:21:53 NG-11.21 NGX1 4.135 +0.36% 10 0.3 140 -20 2021-11-26 120       + +
10:02:12 RTS-6.22 RIM2 157250 +0.63% 1 0.2 48 0 2022-06-16 322 -6 375 -3.90% -4.36% + +
09:34:23 MAGN-12.21 MGZ1 68206 +1.93% 3 0.2 58 +4 2021-12-17 141       + +
23:17:25 PLD-12.21 PDZ1 2659.46 +0.27% 1 0.2 240 +2 2021-12-16 140       + +
10:54:02 LKOH-12.21 LKZ1 64990 +0.28% 3 0.2 388 +2 2021-12-17 141 670 1.04% 2.66% + +
09:27:44 SBRF-3.22 SRH2 31517 +0.72% 6 0.2 438 -10 2022-03-18 232 1 142 3.76% 5.83% + +
10:46:55 GAZR-6.24 GZM4 34562 +0.48% 5 0.2 126 +10 2024-06-21 1058 5 968 20.87% 7.10% + +
11:05:04 BR-1.22 BRF2 71.84 +0.7% 3 0.2 434 -4 2022-01-03 158       + +
10:21:47 OF15-9.21 OVU1 10400 +0.1% 15 0.2 12 662 +10 2021-09-06 39       + +
10:07:40 AFKS-12.21 AKZ1 30430 -0.19% 5 0.2 190 +2 2021-12-17 141       + +
11:12:20 HYDR-12.21 HYZ1 8322 +0.38% 13 0.1 1 778 +2 2021-12-17 141 180 2.21% 5.64% + +
11:05:00 BR-4.22 BRJ2 70.34 +1.02% 2 0.1 170 0 2022-04-01 246       + +
10:01:50 BR-6.22 BRM2 69.4 +1.44% 2 0.1 574 -4 2022-06-01 307       + +
20:33:27 OFZ2-9.21 O2U1 9976 +0.06% 10 0.1 5 330 0 2021-09-06 39       + +
11:05:55 MTSI-12.21 MTZ1 32201 -0.16% 3 0.1 388 +6 2021-12-17 141       + +
11:04:51 SPYF-3.22 SFH2   437.49 0% 3 0.1 312 0 2022-03-18 232       + +
10:17:35 FIVE-12.21 FVZ1 24000 -0.29% 4 0.1 676 +8 2021-12-17 141       + +
10:25:43 TRNS-9.21 TFU1   16300 +0.26% 4 0.1 26 0 2021-09-16 49       + +
10:01:00 BR-2.22 BRG2 71.5 +0.01% 1 0.1 274 0 2022-02-01 187       + +
09:58:18 BR-5.22 BRK2 69.8 +1.28% 1 0.1 68 -2 2022-05-02 277       + +
10:37:08 OFZ4-9.21 O4U1 10036 +0.15% 5 0.1 706 +10 2021-09-06 39       + +
19:27:13 RTKM-12.21 RTZ1 9600 +0.1% 4 0.0 34 +8 2021-12-17 141 225 2.40% 6.13% + +
10:55:02 SPYF-6.22 SFM2   433.12 +1.09% 1 0.0 262 0 2022-06-17 323       + +
10:34:38 MAIL-12.21 MLZ1 15800 -0.63% 2 0.0 734 +4 2021-12-17 141       + +
10:45:17 POLY-12.21 POZ1 15948 0% 1 0.0 100 0 2021-12-17 141       + +
10:11:43 RVI-9.21 VIU1   25.55 -0.78% 2 0.0 4 +4 2021-09-16 49       + +
18:55:30 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 29       + +
18:55:59 GBMW-9.21 BWU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
10:15:03 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 214       + +
10:48:33 RTS-6.23 RIM3 0 +1.29% 0 0.0 14 0 2023-06-15 686       + +
11:18:36 Si-6.23 SiM3 0 -0.46% 0 0.0 36 0 2023-06-15 686       + +
11:19:57 Eu-3.22 EuH2 0 -0.05% 0 0.0 264 0 2022-03-17 231       + +
18:55:59 Nl-10.21 NlV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
10:15:03 1MDR-8.21 DFQ1   0 0% 0 0.0 200 0 2021-08-31 33       + +
10:15:03 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 214       + +
06:56:51 ROSN-6.24 RNM4 0 -0.02% 0 0.0 2 0 2024-06-21 1058       + +
18:55:26 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 139       + +
18:55:59 Zn-10.21 ZnV1   0 0% 0 0.0 0 0 2021-10-19 82       + +
18:55:59 Co-10.21 CoV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
10:15:03 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 306       + +
11:07:02 Eu-6.22 EuM2 0 -0.26% 0 0.0 56 0 2022-06-16 322       + +
19:58:16 RTSS-9.21 RSU1 0 0% 0 0.0 6 0 2021-09-16 49       + +
07:00:45 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 63       + +
10:15:03 1MDR-4.22 DFJ2   0 0% 0 0.0 0 0 2022-04-29 274       + +
10:07:22 RTSM-3.22 RMH2   0 +1.33% 0 0.0 0 0 2022-03-17 231       + +
10:00:01 ROSN-6.22 RNM2 0 -0.02% 0 0.0 4 0 2022-06-17 323       + +
07:00:45 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 186       + +
18:55:59 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
18:55:30 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 49       + +
11:09:28 Eu-9.22 EuU2 0 -0.21% 0 0.0 38 0 2022-09-15 413       + +
11:20:08 OZON-9.21 OZU1   0 -0.02% 0 0.0 260 0 2021-09-17 50       + +
10:15:03 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 92       + +
10:15:03 RUON-6.22 RRM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
10:15:03 1MFR-6.22 MFM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
18:55:26 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 48       + +
20:04:51 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 49       + +
18:55:59 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 47       + +
18:55:59 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
11:20:49 MGNT-12.21 MNZ1 0 +0.02% 0 0.0 1 326 0 2021-12-17 141       + +
19:11:33 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
19:05:13 GLD-10.21 GOV1 0 -0.02% 0 0.0 0 0 2021-10-21 84       + +
10:15:03 1MDR-6.22 DFM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
07:00:45 1MFR-8.21 MFQ1   0 0% 0 0.0 400 0 2021-08-31 33       + +
18:55:59 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
11:20:21 IRAO-12.21 IRZ1 0 -0.02% 0 0.0 228 0 2021-12-17 141       + +
11:03:27 PLD-3.22 PDH2 0 +0.85% 0 0.0 0 0 2022-03-17 231       + +
19:08:16 SLV-10.21 SLV1 0 0% 0 0.0 0 0 2021-10-21 84       + +
11:17:48 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 141       + +
11:14:13 MIX-6.22 MXM2 0 +0.5% 0 0.0 5 782 0 2022-06-16 322       + +
07:00:45 RUON-7.21 RRN1   0 0% 0 0.0 2 148 0 2021-07-30 1       + +
19:06:48 MXI-9.24 MMU4 0 +0.51% 0 0.0 0 0 2024-09-19 1148       + +
10:07:40 RTSM-6.22 RMM2   0 +1.32% 0 0.0 0 0 2022-06-16 322       + +
10:48:34 LKOH-6.22 LKM2 0 +2.61% 0 0.0 10 0 2022-06-17 323       + +
10:15:03 1MDR-11.21 DFX1   0 0% 0 0.0 200 0 2021-11-30 124       + +
07:00:45 1MFR-7.21 MFN1   0 0% 0 0.0 810 0 2021-07-30 1       + +
11:21:04 OFZ6-9.21 O6U1 0 0% 0 0.0 432 0 2021-09-06 39       + +
10:15:03 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 245       + +
11:21:04 AUDU-12.21 AUZ1 0 +0.74% 0 0.0 2 0 2021-12-16 140       + +
11:14:00 MIX-3.22 MXH2 0 +1.14% 0 0.0 16 0 2022-03-17 231       + +
11:18:28 NOTK-12.21 NKZ1 0 -0.01% 0 0.0 0 0 2021-12-17 141       + +
10:15:03 RUON-9.21 RRU1   0 0% 0 0.0 2 948 0 2021-09-30 63       + +
18:55:59 GDBK-9.21 DBU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
11:19:14 CL-10.21 CLV1 0 +1.39% 0 0.0 2 0 2021-10-20 83       + +
11:19:49 ROSN-3.22 RNH2 0 +1.05% 0 0.0 28 0 2022-03-18 232       + +
07:02:05 SLV-9.21 SLU1 0 0% 0 0.0 2 0 2021-09-16 49       + +
07:00:45 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 92       + +
18:55:30 UINR-10.21 INV1   0 +0.4% 0 0.0 0 0 2021-10-27 90       + +
18:55:59 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
10:15:02 RUON-8.21 RRQ1   0 +0.01% 0 0.0 2 078 0 2021-08-31 33       + +
11:12:14 FEES-12.21 FSZ1 0 +0.69% 0 0.0 22 0 2021-12-17 141       + +
11:19:52 NG-1.22 NGF2 0 +0.61% 0 0.0 10 0 2022-01-27 182       + +
10:21:13 SBRF-6.22 SRM2 0 +2.97% 0 0.0 100 0 2022-06-17 323       + +
07:00:45 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 124       + +
10:06:48 SUGR-3.22 SAH2 0 0% 0 0.0 0 0 2022-03-01 215       + +
07:00:45 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 154       + +
18:55:30 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
10:22:05 OF10-9.21 OXU1 0 0% 0 0.0 17 794 0 2021-09-06 39       + +
10:29:51 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 1       + +
10:15:03 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 306       + +
11:05:04 RTS-3.23 RIH3 0 +1.3% 0 0.0 10 0 2023-03-16 595       + +
11:21:04 GLD-8.21 GOQ1 0 +0.11% 0 0.0 36 0 2021-08-19 21       + +
11:13:42 TRNF-12.21 TNZ1 0 -0.02% 0 0.0 4 0 2021-12-17 141       + +
10:27:46 MXI-6.22 MMM2 0 +0.5% 0 0.0 0 0 2022-06-16 322       + +
19:06:34 MXI-6.24 MMM4 0 +0.51% 0 0.0 2 0 2024-06-20 1057       + +
10:08:35 ROSN-9.24 RNU4 0 -0.02% 0 0.0 0 0 2024-09-20 1149       + +
19:09:05 TRNS-12.21 TFZ1   0 +0.25% 0 0.0 0 0 2021-12-16 140       + +
10:15:03 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 154       + +
10:15:03 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 186       + +
11:17:23 BR-3.22 BRH2 0 +1.06% 0 0.0 232 0 2022-03-01 215       + +
18:55:59 ALMN-10.21 AMV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
11:19:14 CL-9.21 CLU1 0 +1.39% 0 0.0 8 0 2021-09-21 54       + +
07:00:45 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 186       + +
18:55:59 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
07:00:45 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 92       + +
10:15:03 1MDR-3.22 DFH2   0 0% 0 0.0 2 0 2022-03-31 245       + +
18:55:59 GDAI-9.21 DMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
10:15:03 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 214       + +
07:00:45 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 124       + +
10:15:03 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 274       + +
11:21:00 UCHF-12.21 CFZ1 0 -0.59% 0 0.0 0 0 2021-12-16 140       + +
11:14:54 MXI-3.22 MMH2 0 +0.51% 0 0.0 8 0 2022-03-17 231       + +
11:05:11 RTS-9.22 RIU2 0 +1.26% 0 0.0 18 0 2022-09-15 413       + +
20:04:51 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 49       + +
11:13:42 TRNF-9.21 TNU1 0 -0.13% 0 0.0 266 0 2021-09-17 50       + +
18:55:59 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 19       + +
18:55:59 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
10:15:03 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 245       + +
18:55:59 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
11:21:03 SLV-8.21 SLQ1 0 +1.07% 0 0.0 0 0 2021-08-19 21       + +
07:00:45 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 154       + +
11:17:29 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 2 0 2021-12-17 141       + +
11:19:55 CHMF-12.21 CHZ1 0 +1.68% 0 0.0 40 0 2021-12-17 141       + +
11:19:48 WH4-9.21 WHU1   0 -1.16% 0 0.0 6 0 2021-09-13 46       + +
18:55:59 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
11:18:15 Si-3.23 SiH3 0 -0.64% 0 0.0 76 0 2023-03-16 595       + +
10:15:03 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 63       + +
10:15:03 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 274       + +
11:14:02 ED-3.22 EDH2 0 +0.54% 0 0.0 10 0 2022-03-17 231       + +
19:09:34 UINR-9.21 INU1   0 +0.22% 0 0.0 0 0 2021-09-28 61       + +
11:10:25 RTS-12.22 RIZ2 0 +1.25% 0 0.0 100 0 2022-12-15 504       + +
11:12:16 RVI-8.21 VIQ1   0 -0.82% 0 0.0 882 0 2021-08-19 21       + +
11:05:13 Eu-12.22 EuZ2 0 +0.58% 0 0.0 68 0 2022-12-15 504       + +
09:18:02 GLD-9.21 GOU1 0 -0.02% 0 0.0 34 0 2021-09-16 49       + +
11:00:07 LKOH-3.22 LKH2 0 +2.09% 0 0.0 34 0 2022-03-18 232       + +
18:55:59 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 140       + +
18:55:30 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 140       + +
11:21:04 UJPY-12.21 JPZ1 0 -0.26% 0 0.0 10 0 2021-12-16 140       + +
10:15:03 1MDR-5.22 DFK2   0 0% 0 0.0 0 0 2022-05-31 306       + +
11:04:18 BR-8.22 BRQ2 0 -1.25% 0 0.0 2 0 2022-08-01 368       + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]