Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
23:49:59 Si-3.21 SiH1 75744 +0.24% 901 799 68 220.1 3 366 354 -45330 2021-03-18 54 1 017 1.36% 9.07% + +
23:49:59 BR-2.21 BRG1 55.25 -0.62% 428 948 17 810.1 953 432 -37478 2021-02-01 9       + +
23:49:59 RTS-3.21 RIH1 141900 -0.13% 71 337 15 186.4 502 130 -10622 2021-03-18 54 71 0.05% 0.33% + +
23:49:42 GOLD-3.21 GDH1 1856.1 +0.1% 21 002 2 921.1 200 830 +658 2021-03-18 54       + +
23:49:59 Eu-3.21 EuH1 92299 +0.24% 30 625 2 822.7 305 024 +630 2021-03-18 54 1 179 1.29% 8.63% + +
23:49:47 BR-3.21 BRH1 55.09 -0.67% 33 524 1 387.9 74 008 +1012 2021-03-01 37       + +
23:49:57 ED-3.21 EDH1 1.2184 -0.02% 14 413 1 315.8 130 508 -878 2021-03-18 54 0.0002 0.02% 0.12% + +
23:49:58 SILV-3.21 SVH1 25.51 +0.24% 61 963 1 183.7 463 506 -3504 2021-03-18 54       + +
23:49:51 MIX-3.21 MXH1 340700 +0.14% 3 105 1 057.2 39 150 +58 2021-03-18 54 2 408 0.71% 4.75% + +
23:49:57 Si-6.21 SiM1 76483 +0.22% 8 402 641.6 51 326 +8542 2021-06-17 145 1 756 2.35% 5.83% + +
23:49:59 SBRF-3.21 SRH1 26950 -0.01% 21 056 568.0 285 702 -4334 2021-03-19 55 200 0.75% 4.89% + +
23:49:56 GAZR-3.21 GZH1 21676 +0.44% 17 441 377.7 201 052 -4216 2021-03-19 55 192 0.89% 5.85% + +
23:49:47 GBPU-3.21 GUH1 1.3675 +0.09% 2 080 213.2 32 788 +2144 2021-03-18 54       + +
23:49:55 NG-1.21 NGF1 2.455 -0.12% 9 822 180.2 22 092 -970 2021-01-27 4       + +
23:49:44 MXI-3.21 MMH1 3406.5 +0.08% 4 025 137.1 41 790 -420 2021-03-18 54 24 0.70% 4.65% + +
23:43:08 Eu-6.21 EuM1 93350 +0.19% 1 134 105.8 7 326 +2148 2021-06-17 145 2 230 2.45% 6.08% + +
23:49:22 LKOH-3.21 LKH1 57761 +0.16% 1 234 71.2 22 136 -124 2021-03-19 55 471 0.82% 5.38% + +
23:49:59 VTBR-3.21 VBH1 3768 -0.21% 11 293 42.6 396 086 +6158 2021-03-19 55 21 0.56% 3.67% + +
23:49:59 RTS-6.21 RIM1 141100 -0.04% 193 40.8 5 324 +50 2021-06-17 145 -729 -0.51% -1.28% + +
23:49:55 ROSN-3.21 RNH1 49607 +0.28% 752 37.3 12 834 -430 2021-03-19 55 492 1.00% 6.56% + +
23:48:30 YNDF-3.21 YNH1 50452 -0.08% 639 32.3 12 370 +270 2021-03-19 55       + +
23:49:59 PLT-3.21 PTH1 1117.5 -0.27% 334 28.0 13 112 +6 2021-03-18 54       + +
23:49:10 GMKN-3.21 GKH1 26383 +0.13% 965 25.4 125 942 +274 2021-03-19 55       + +
23:49:38 NG-2.21 NGG1 2.461 -0.28% 1 375 25.4 17 172 +1060 2021-02-24 32       + +
23:32:37 AUDU-3.21 AUH1 0.7718 -0.04% 325 18.8 5 600 +58 2021-03-18 54       + +
23:47:35 SBPR-3.21 SPH1 24584 +0.29% 755 18.6 23 410 +482 2021-03-19 55 224 0.92% 6.02% + +
23:48:38 GOLD-6.21 GDM1 1866.7 +0.1% 111 15.5 3 236 -4 2021-06-17 145       + +
23:47:27 MGNT-3.21 MNH1 5028 +0.62% 3 090 15.5 66 470 -744 2021-03-19 55 60 1.20% 7.84% + +
23:41:24 UCAD-3.21 CAH1 1.2721 +0.09% 168 12.6 1 678 +272 2021-03-18 54       + +
23:49:38 TATN-3.21 TTH1 50984 +0.32% 208 10.6 9 660 -190 2021-03-19 55 664 1.32% 8.64% + +
23:49:34 UJPY-3.21 JPH1 103.72 +0.03% 116 8.7 18 954 -76 2021-03-18 54       + +
23:49:55 MOEX-3.21 MEH1 15977 +0.06% 523 8.3 16 200 +64 2021-03-19 55       + +
23:49:08 AFLT-3.21 AFH1 7222 -0.58% 1 118 8.1 64 406 -162 2021-03-19 55       + +
23:46:07 SNGR-3.21 SNH1 35326 +0.47% 187 6.6 19 290 -60 2021-03-19 55 446 1.28% 8.37% + +
22:31:33 Si-12.21 SiZ1 78050 +0.35% 75 5.9 2 102 -104 2021-12-16 327 3 323 4.45% 4.89% + +
21:12:23 RTS-9.21 RIU1 140510 -0.09% 26 5.5 1 502 +12 2021-09-16 236 -1 319 -0.93% -1.42% + +
23:47:42 SNGP-3.21 SGH1 42000 +0.25% 125 5.2 22 904 -48 2021-03-19 55 500 1.20% 7.89% + +
23:47:59 BR-4.21 BRJ1 54.86 -0.75% 116 4.8 7 242 +48 2021-04-01 68       + +
23:26:37 NOTK-3.21 NKH1 136650 +0.27% 30 4.1 974 -4 2021-03-19 55 1 210 0.89% 5.85% + +
22:23:50 CL-2.21 CLG1 52.22 -0.86% 100 3.9 1 068 -200 2021-02-22 30       + +
21:52:13 Si-6.22 SiM2 79200 +0.4% 48 3.8 632 +90 2022-06-16 509 4 473 5.99% 4.23% + +
23:44:19 ALRS-3.21 ALH1 10396 +0.55% 361 3.8 16 818 +80 2021-03-19 55       + +
23:49:16 NLMK-3.21 NMH1 22001 +0.51% 164 3.6 6 658 +16 2021-03-19 55       + +
23:14:39 MTSI-3.21 MTH1 33156 -0.03% 84 2.8 6 192 -136 2021-03-19 55       + +
23:33:44 UCHF-3.21 CFH1 0.8843 +0.06% 37 2.8 4 668 +4 2021-03-18 54       + +
22:17:45 Si-9.21 SiU1 77225 +0.25% 33 2.5 23 566 +22 2021-09-16 236 2 498 3.34% 5.10% + +
23:38:44 PLZL-3.21 PZH1 149300 +0.13% 15 2.2 740 -6 2021-03-19 55       + +
23:25:54 HYDR-3.21 HYH1 7915 -0.15% 279 2.2 26 592 -46 2021-03-19 55 45 0.57% 3.74% + +
23:32:39 BR-5.21 BRK1 54.73 -0.55% 36 1.5 2 638 +4 2021-05-04 101       + +
23:49:55 CHMF-3.21 CHH1 132622 -0.23% 11 1.5 882 -10 2021-03-19 55 562 0.43% 2.79% + +
23:48:59 SBRF-6.21 SRM1 26762 +0.04% 50 1.3 3 700 -2 2021-06-18 146 12 0.04% 0.11% + +
23:37:49 AFKS-3.21 AKH1 31716 -0.73% 35 1.1 5 808 +6 2021-03-19 55       + +
22:32:45 ED-6.21 EDM1 1.2211 +0.01% 12 1.1 27 512 -2 2021-06-17 145 0.0029 0.24% 0.60% + +
20:47:36 POLY-3.21 POH1 17316 +0.16% 50 0.9 1 064 -36 2021-03-19 55       + +
23:49:57 SILV-6.21 SVM1 25.65 +0.23% 45 0.9 8 494 +4 2021-06-17 145       + +
23:45:39 RTKM-3.21 RTH1 10340 +0.91% 84 0.9 3 416 +58 2021-03-19 55 136 1.33% 8.72% + +
21:01:31 RTS-12.21 RIZ1 138300 -0.14% 4 0.8 174 0 2021-12-16 327 -3 529 -2.49% -2.74% + +
23:21:02 FEES-3.21 FSH1 21824 +0.65% 34 0.7 3 846 -8 2021-03-19 55 214 0.99% 6.48% + +
23:48:43 NG-3.21 NGH1 2.503 -0.12% 38 0.7 9 278 +62 2021-03-29 65       + +
23:46:36 TCSI-3.21 TIH1 30750 0% 23 0.7 4 170 -6 2021-03-19 55       + +
23:26:12 MAIL-3.21 MLH1 19618 +0.06% 32 0.6 5 048 +16 2021-03-19 55       + +
23:34:13 MXI-6.21 MMM1 3408 +0.15% 16 0.5 334 -12 2021-06-17 145 25 0.74% 1.84% + +
22:15:31 Eu-12.21 EuZ1 95300 +0.21% 5 0.5 256 +10 2021-12-16 327 4 180 4.59% 5.05% + +
23:33:08 PLT-6.21 PTM1 1135.5 -0.1% 5 0.4 2 740 +2 2021-06-17 145       + +
23:33:24 MAGN-3.21 MGH1 55458 +0.3% 7 0.4 1 696 -6 2021-03-19 55       + +
23:46:30 GAZR-6.21 GZM1 21880 +0.36% 17 0.4 3 962 -14 2021-06-18 146 396 1.84% 4.54% + +
23:20:24 PLD-3.21 PDH1 2376.54 -0.24% 2 0.4 1 234 0 2021-03-18 54       + +
20:21:25 MIX-6.21 MXM1 340425 +0.11% 1 0.3 2 540 -2 2021-06-17 145 2 133 0.63% 1.57% + +
19:15:55 GOLD-9.21 GDU1 1878.2 +0.33% 2 0.3 1 064 +2 2021-09-16 236       + +
22:15:05 SILV-12.21 SVZ1 26.52 +1.24% 14 0.3 790 +28 2021-12-16 327       + +
23:21:47 BR-6.21 BRM1 54.85 +0.02% 5 0.2 754 +6 2021-05-31 128       + +
19:06:47 RTS-9.22 RIU2 137290 -0.12% 1 0.2 18 0 2022-09-15 600 -4 539 -3.20% -1.92% + +
22:32:33 GBPU-6.21 GUM1 1.3708 +0.21% 2 0.2 92 -2 2021-06-17 145       + +
19:46:20 SNGR-6.21 SNM1 35487 -0.45% 5 0.2 318 -10 2021-06-18 146 607 1.74% 4.29% + +
21:02:38 Si-12.22 SiZ2 80607 -0.17% 2 0.2 52 +4 2022-12-15 691 5 880 7.87% 4.10% + +
19:44:17 Si-3.22 SiH2 78500 +0.26% 2 0.2 544 +4 2022-03-17 418 3 773 5.05% 4.35% + +
20:51:08 RTKM-6.21 RTM1 10125 -1.39% 10 0.1 44 0 2021-06-18 146 -79 -0.77% -1.91% + +
23:41:34 VTBR-6.21 VBM1 3797 -0.32% 26 0.1 11 006 -8 2021-06-18 146 50 1.33% 3.29% + +
20:05:00 Eu-6.22 EuM2 97270 0% 1 0.1 66 +2 2022-06-16 509 6 150 6.75% 4.77% + +
23:23:31 BR-7.21 BRN1 55.14 +0.96% 2 0.1 534 0 2021-07-01 159       + +
23:09:05 ALRS-6.21 ALM1 10308 0% 6 0.1 588 +8 2021-06-18 146       + +
22:40:21 SUGR-3.21 SAH1 24.64 -1.49% 2 0.1 22 0 2021-03-01 37       + +
23:25:18 TATN-6.21 TTM1 51715 +0.61% 1 0.1 164 +2 2021-06-18 146 1 395 2.77% 6.84% + +
23:38:33 AFLT-6.21 AFM1 7330 -0.56% 7 0.1 2 418 +14 2021-06-18 146       + +
20:45:43 SNGP-6.21 SGM1 42311 -0.38% 1 0.0 4 040 -2 2021-06-18 146 811 1.95% 4.82% + +
23:41:13 BR-10.21 BRV1 54.3 -0.35% 1 0.0 130 0 2021-10-01 251       + +
20:24:23 NG-4.21 NGJ1 2.551 -0.08% 2 0.0 618 0 2021-04-28 95       + +
19:18:40 MGNT-6.21 MNM1 5053 +1.05% 4 0.0 362 +8 2021-06-18 146 85 1.70% 4.19% + +
19:14:23 MOEX-6.21 MEM1 15670 +0.61% 1 0.0 406 +2 2021-06-18 146       + +
23:25:51 OF15-3.21 OVH1 9815 +0.58% 1 0.0 6 452 -2 2021-03-05 41       + +
23:24:43 HYDR-6.21 HYM1 8000 -0.06% 1 0.0 220 +2 2021-06-18 146 130 1.65% 4.07% + +
23:46:11 LKOH-12.21 LKZ1 0 +0.15% 0 0.0 4 0 2021-12-17 328       + +
19:01:34 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 145       + +
23:50:00 UCHF-6.21 CFM1 0 +0.06% 0 0.0 4 0 2021-06-17 145       + +
23:49:01 1MDR-2.21 DFG1   0 +0.03% 0 0.0 0 0 2021-02-26 34       + +
23:49:13 TCSI-6.21 TIM1 0 -0.04% 0 0.0 4 0 2021-06-18 146       + +
23:49:01 RUON-11.21 RRX1   0 +0.06% 0 0.0 24 0 2021-11-30 311       + +
23:49:01 1MFR-7.21 MFN1   0 +0.02% 0 0.0 4 0 2021-07-30 188       + +
23:49:01 1MFR-6.21 MFM1   0 +0.01% 0 0.0 402 0 2021-06-30 158       + +
23:49:01 RUON-4.21 RRJ1   0 -0.01% 0 0.0 650 0 2021-04-30 97       + +
19:01:23 UUAH-3.21 UUH1   0 0% 0 0.0 0 0 2021-03-18 54       + +
19:08:53 ALMN-3.21 AMH1 0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:01 1MFR-3.21 MFH1   0 0% 0 0.0 404 0 2021-03-31 67       + +
23:49:59 IRAO-6.21 IRM1 0 -0.03% 0 0.0 0 0 2021-06-18 146       + +
19:00:20 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 145       + +
23:49:01 SLV-2.21 SLG1 0 +0.1% 0 0.0 0 0 2021-02-18 26       + +
23:49:58 NG-6.21 NGM1 0 0% 0 0.0 236 0 2021-06-28 156       + +
23:49:33 GAZR-9.21 GZU1 0 +1.14% 0 0.0 302 0 2021-09-17 237       + +
23:49:01 RUON-1.21 RRF1   0 0% 0 0.0 2 164 0 2021-01-29 6       + +
23:49:40 RTS-12.22 RIZ2 0 +0.86% 0 0.0 8 0 2022-12-15 691       + +
19:01:09 Zn-3.21 ZnH1   0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:56 IRAO-3.21 IRH1 0 -0.4% 0 0.0 980 0 2021-03-19 55       + +
18:53:42 Zn-4.21 ZnJ1   0 0% 0 0.0 0 0 2021-04-20 87       + +
19:02:30 UINR-1.21 INF1   0 0% 0 0.0 0 0 2021-01-27 4       + +
19:02:00 UINR-4.21 INJ1   0 0% 0 0.0 0 0 2021-04-28 95       + +
23:49:01 RUON-6.21 RRM1   0 +0.01% 0 0.0 800 0 2021-06-30 158       + +
20:43:33 OFZ2-3.21 O2H1 0 0% 0 0.0 514 0 2021-03-05 41       + +
23:49:01 1MFR-4.21 MFJ1   0 0% 0 0.0 410 0 2021-04-30 97       + +
22:00:00 Zn-2.21 ZnG1   0 0% 0 0.0 0 0 2021-02-16 24       + +
23:49:01 1MDR-3.21 DFH1   0 +0.03% 0 0.0 0 0 2021-03-31 67       + +
23:49:01 1MFR-9.21 MFU1   0 +0.03% 0 0.0 8 0 2021-09-30 250       + +
23:49:52 BR-1.22 BRF2 0 -0.26% 0 0.0 238 0 2022-01-03 345       + +
23:49:53 Eu-3.22 EuH2 0 +0.74% 0 0.0 22 0 2022-03-17 418       + +
23:46:17 SBRF-12.21 SRZ1 0 +0.39% 0 0.0 36 0 2021-12-17 328       + +
23:49:56 GMKN-6.21 GKM1 0 +1.05% 0 0.0 168 0 2021-06-18 146       + +
23:50:00 UCAD-6.21 CAM1 0 +0.09% 0 0.0 0 0 2021-06-17 145       + +
23:49:01 1MDR-11.21 DFX1   0 +0.07% 0 0.0 0 0 2021-11-30 311       + +
23:49:08 PLT-9.21 PTU1 0 -0.27% 0 0.0 18 0 2021-09-16 236       + +
23:49:53 BR-12.21 BRZ1 0 +0.33% 0 0.0 284 0 2021-12-01 312       + +
23:49:01 1MDR-4.21 DFJ1   0 +0.03% 0 0.0 0 0 2021-04-30 97       + +
18:53:42 GBMW-3.21 BWH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
23:49:56 Si-9.22 SiU2 0 +0.65% 0 0.0 412 0 2022-09-15 600       + +
18:53:33 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 145       + +
23:49:01 RUON-2.21 RRG1   0 -0.02% 0 0.0 520 0 2021-02-26 34       + +
23:49:58 GOLD-12.21 GDZ1 0 -0.61% 0 0.0 362 0 2021-12-16 327       + +
19:03:09 SLV-3.21 SLH1 0 -0.03% 0 0.0 0 0 2021-03-18 54       + +
18:53:42 CY-3.21 CYH1   0 -0.01% 0 0.0 0 0 2021-03-18 54       + +
23:49:01 1MDR-6.21 DFM1   0 +0.03% 0 0.0 0 0 2021-06-30 158       + +
18:53:42 Co-3.21 CoH1 0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:53 RTS-3.22 RIH2 0 -0.08% 0 0.0 26 0 2022-03-17 418       + +
22:00:00 Co-2.21 CoG1 0 0% 0 0.0 2 0 2021-02-16 24       + +
23:50:00 MTSI-6.21 MTM1 0 -0.04% 0 0.0 72 0 2021-06-18 146       + +
19:07:19 GLD-3.21 GOH1 0 -0.03% 0 0.0 0 0 2021-03-18 54       + +
19:02:17 UINR-2.21 ING1   0 0% 0 0.0 0 0 2021-02-24 32       + +
23:49:01 1MFR-2.21 MFG1   0 0% 0 0.0 414 0 2021-02-26 34       + +
23:49:01 RUON-3.21 RRH1   0 -0.01% 0 0.0 2 692 0 2021-03-31 67       + +
23:50:00 MAIL-6.21 MLM1 0 -0.03% 0 0.0 452 0 2021-06-18 146       + +
23:49:53 Eu-9.21 EuU1 0 +0.19% 0 0.0 568 0 2021-09-16 236       + +
18:53:42 Nl-3.21 NlH1 0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:58 NOTK-6.21 NKM1 0 -0.03% 0 0.0 12 0 2021-06-18 146       + +
23:49:01 1MDR-10.21 DFV1   0 +0.07% 0 0.0 0 0 2021-10-29 279       + +
23:50:00 AFKS-6.21 AKM1 0 +0.39% 0 0.0 254 0 2021-06-18 146       + +
23:49:01 1MFR-5.21 MFK1   0 0% 0 0.0 406 0 2021-05-31 128       + +
23:49:53 BR-11.21 BRX1 0 -0.15% 0 0.0 180 0 2021-11-01 282       + +
23:49:56 WH4-3.21 WHH1   0 0% 0 0.0 24 0 2021-03-11 47       + +
23:49:56 FIVE-3.21 FVH1 0 +0.21% 0 0.0 170 0 2021-03-19 55       + +
23:49:01 RUON-5.21 RRK1   0 0% 0 0.0 788 0 2021-05-31 128       + +
18:53:33 GDBK-3.21 DBH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
23:49:01 GLD-2.21 GOG1 0 -0.03% 0 0.0 0 0 2021-02-18 26       + +
19:06:59 OFZ4-3.21 O4H1 0 0% 0 0.0 1 626 0 2021-03-05 41       + +
23:49:58 CL-4.21 CLJ1 0 -1% 0 0.0 0 0 2021-04-20 87       + +
23:49:53 BR-9.21 BRU1 0 -0.22% 0 0.0 362 0 2021-09-01 221       + +
23:49:01 1MFR-11.21 MFX1   0 +0.06% 0 0.0 8 0 2021-11-30 311       + +
23:49:58 TRNF-6.21 TNM1 0 +0.83% 0 0.0 10 0 2021-06-18 146       + +
23:34:57 RTSS-3.21 RSH1 0 0% 0 0.0 0 0 2021-03-18 54       + +
22:00:00 Nl-2.21 NlG1 0 0% 0 0.0 12 0 2021-02-16 24       + +
23:49:01 RUON-9.21 RRU1   0 +0.06% 0 0.0 1 608 0 2021-09-30 250       + +
23:49:01 RUON-8.21 RRQ1   0 +0.03% 0 0.0 834 0 2021-08-31 220       + +
23:49:30 MAGN-6.21 MGM1 0 -0.04% 0 0.0 12 0 2021-06-18 146       + +
23:49:56 ROSN-6.21 RNM1 0 +2.1% 0 0.0 66 0 2021-06-18 146       + +
23:49:56 MXI-12.21 MMZ1 0 +0.08% 0 0.0 0 0 2021-12-16 327       + +
19:02:08 UINR-3.21 INH1   0 0% 0 0.0 0 0 2021-03-29 65       + +
19:02:28 PLD-9.21 PDU1 0 -0.04% 0 0.0 0 0 2021-09-16 236       + +
23:49:40 ED-9.21 EDU1 0 -0.02% 0 0.0 206 0 2021-09-16 236       + +
23:49:58 CL-3.21 CLH1 0 -0.79% 0 0.0 2 0 2021-03-22 58       + +
23:49:53 NLMK-6.21 NMM1 0 +0.55% 0 0.0 52 0 2021-06-18 146       + +
23:49:01 1MFR-1.21 MFF1   0 0% 0 0.0 396 0 2021-01-29 6       + +
23:49:01 1MDR-7.21 DFN1   0 +0.04% 0 0.0 0 0 2021-07-30 188       + +
23:49:10 FIVE-6.21 FVM1 0 -0.04% 0 0.0 2 0 2021-06-18 146       + +
23:49:57 ROSN-9.21 RNU1 0 +1.69% 0 0.0 2 0 2021-09-17 237       + +
23:50:00 UJPY-6.21 JPM1 0 +0.1% 0 0.0 12 0 2021-06-17 145       + +
23:45:00 POLY-6.21 POM1 0 +1.41% 0 0.0 38 0 2021-06-18 146       + +
23:49:01 RUON-12.21 RRZ1   0 +0.07% 0 0.0 12 0 2021-12-30 341       + +
19:07:02 GLD-4.21 GOJ1 0 -0.03% 0 0.0 0 0 2021-04-15 82       + +
23:49:53 MIX-9.21 MXU1 0 -0.09% 0 0.0 4 0 2021-09-16 236       + +
23:49:59 SILV-9.21 SVU1 0 +0.19% 0 0.0 2 322 0 2021-09-16 236       + +
23:49:01 1MFR-12.21 MFZ1   0 +0.08% 0 0.0 0 0 2021-12-30 341       + +
23:49:01 1MFR-10.21 MFV1   0 +0.05% 0 0.0 12 0 2021-10-29 279       + +
23:49:58 SBRF-9.21 SRU1 0 +3.33% 0 0.0 1 544 0 2021-09-17 237       + +
21:56:54 RVI-3.21 VIH1   0 -0.74% 0 0.0 40 0 2021-03-18 54       + +
23:49:58 PLD-6.21 PDM1 0 -0.28% 0 0.0 84 0 2021-06-17 145       + +
21:04:45 OF10-3.21 OXH1 0 0% 0 0.0 1 470 0 2021-03-05 41       + +
18:53:42 CY-6.21 CYM1   0 -0.02% 0 0.0 0 0 2021-06-17 145       + +
23:49:58 NG-7.21 NGN1 0 -8.53% 0 0.0 0 0 2021-07-28 186       + +
23:49:52 FEES-6.21 FSM1 0 +0.46% 0 0.0 38 0 2021-06-18 146       + +
18:53:20 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 143       + +
18:53:33 GVW3-3.21 VMH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
18:53:42 Nl-4.21 NlJ1 0 0% 0 0.0 0 0 2021-04-20 87       + +
19:08:41 ALMN-4.21 AMJ1 0 0% 0 0.0 0 0 2021-04-20 87       + +
23:49:56 TRNF-3.21 TNH1 0 +0.2% 0 0.0 208 0 2021-03-19 55       + +
19:02:55 SLV-4.21 SLJ1 0 -0.03% 0 0.0 0 0 2021-04-15 82       + +
23:49:01 1MFR-8.21 MFQ1   0 +0.02% 0 0.0 6 0 2021-08-31 220       + +
23:49:01 1MDR-5.21 DFK1   0 +0.03% 0 0.0 0 0 2021-05-31 128       + +
23:10:40 SUGR-5.21 SAK1 0 -1.52% 0 0.0 0 0 2021-05-04 101       + +
23:50:00 AUDU-6.21 AUM1 0 -0.04% 0 0.0 4 0 2021-06-17 145       + +
23:49:01 RUON-7.21 RRN1   0 +0.02% 0 0.0 806 0 2021-07-30 188       + +
23:49:56 SBPR-6.21 SPM1 0 +1.1% 0 0.0 320 0 2021-06-18 146       + +
23:49:01 1MDR-1.21 DFF1   0 0% 0 0.0 110 0 2021-01-29 6       + +
23:49:56 CHMF-6.21 CHM1 0 -0.1% 0 0.0 20 0 2021-06-18 146       + +
23:49:01 1MDR-12.21 DFZ1   0 +0.07% 0 0.0 0 0 2021-12-30 341       + +
23:49:01 1MDR-9.21 DFU1   0 +0.06% 0 0.0 0 0 2021-09-30 250       + +
19:01:44 OFZ6-3.21 O6H1 0 0% 0 0.0 5 324 0 2021-03-05 41       + +
23:49:53 MXI-9.21 MMU1 0 +0.22% 0 0.0 0 0 2021-09-16 236       + +
23:49:01 RUON-10.21 RRV1   0 +0.06% 0 0.0 270 0 2021-10-29 279       + +
23:46:30 GAZR-12.21 GZZ1 0 +0.5% 0 0.0 32 0 2021-12-17 328       + +
23:49:52 BR-8.21 BRQ1 0 -0.61% 0 0.0 470 0 2021-08-02 191       + +
18:53:42 Co-4.21 CoJ1 0 0% 0 0.0 0 0 2021-04-20 87       + +
23:25:11 RVI-2.21 VIG1   0 0% 0 0.0 172 0 2021-02-18 26       + +
19:07:30 GDAI-3.21 DMH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
23:49:01 1MDR-8.21 DFQ1   0 +0.06% 0 0.0 0 0 2021-08-31 220       + +
23:49:30 LKOH-9.21 LKU1 0 -0.04% 0 0.0 740 0 2021-09-17 237       + +
23:49:58 NG-5.21 NGK1 0 -0.15% 0 0.0 1 040 0 2021-05-26 123       + +
22:00:00 ALMN-2.21 AMG1 0 0% 0 0.0 40 0 2021-02-16 24       + +
23:49:54 ROSN-12.21 RNZ1 0 +1.31% 0 0.0 4 0 2021-12-17 328       + +
23:49:53 RTS-6.22 RIM2 0 -0.13% 0 0.0 30 0 2022-06-16 509       + +
23:49:54 YNDF-6.21 YNM1 0 +0.53% 0 0.0 210 0 2021-06-18 146       + +
23:49:53 LKOH-6.21 LKM1 0 -0.06% 0 0.0 626 0 2021-06-18 146       + +
18:53:42 GSIE-3.21 SMH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
18:53:20 MOPR-3.21 MPH1   0 0% 0 0.0 0 0 2021-03-15 51       + +
23:50:00 PLZL-6.21 PZM1 0 -0.03% 0 0.0 2 0 2021-06-18 146       + +
18:53:33 UTRY-3.21 TRH1 0 0% 0 0.0 0 0 2021-03-18 54       + +
23:49:56 MIX-12.21 MXZ1 0 +0.14% 0 0.0 0 0 2021-12-16 327       + +