Котировки фьючерсов срочного рынка Московской Биржи

Открыть фильтр Калькулятор фьючерсов

Написать
пост
Инструм. Тикер Цена Изм, % Объем,
контр		 Объем,
млн руб		 ОИ Изм. ОИ Дата экспир. Дней до
экспир.		 Контанго,
руб.		 Кэрри,
%		 Кэрри,
% год.
23:49:59 Si-3.21 SiH1 75744 +0.24% 901 799 68 220.1 3 366 354 -45330 2021-03-18 54 1 017 1.36% 9.07% + +
23:49:59 BR-2.21 BRG1 55.25 -0.62% 428 948 17 810.1 953 432 -37478 2021-02-01 9       + +
23:49:59 RTS-3.21 RIH1 141900 -0.13% 71 337 15 186.4 502 130 -10622 2021-03-18 54 71 0.05% 0.33% + +
23:49:42 GOLD-3.21 GDH1 1856.1 +0.1% 21 002 2 921.1 200 830 +658 2021-03-18 54       + +
23:49:59 Eu-3.21 EuH1 92299 +0.24% 30 625 2 822.7 305 024 +630 2021-03-18 54 1 179 1.29% 8.63% + +
23:49:47 BR-3.21 BRH1 55.09 -0.67% 33 524 1 387.9 74 008 +1012 2021-03-01 37       + +
23:49:57 ED-3.21 EDH1 1.2184 -0.02% 14 413 1 315.8 130 508 -878 2021-03-18 54 0.0002 0.02% 0.12% + +
23:49:58 SILV-3.21 SVH1 25.51 +0.24% 61 963 1 183.7 463 506 -3504 2021-03-18 54       + +
23:49:51 MIX-3.21 MXH1 340700 +0.14% 3 105 1 057.2 39 150 +58 2021-03-18 54 2 408 0.71% 4.75% + +
23:49:57 Si-6.21 SiM1 76483 +0.22% 8 402 641.6 51 326 +8542 2021-06-17 145 1 756 2.35% 5.83% + +
23:49:59 SBRF-3.21 SRH1 26950 -0.01% 21 056 568.0 285 702 -4334 2021-03-19 55 200 0.75% 4.89% + +
23:49:56 GAZR-3.21 GZH1 21676 +0.44% 17 441 377.7 201 052 -4216 2021-03-19 55 192 0.89% 5.85% + +
23:49:47 GBPU-3.21 GUH1 1.3675 +0.09% 2 080 213.2 32 788 +2144 2021-03-18 54       + +
23:49:55 NG-1.21 NGF1 2.455 -0.12% 9 822 180.2 22 092 -970 2021-01-27 4       + +
23:49:44 MXI-3.21 MMH1 3406.5 +0.08% 4 025 137.1 41 790 -420 2021-03-18 54 24 0.70% 4.65% + +
23:43:08 Eu-6.21 EuM1 93350 +0.19% 1 134 105.8 7 326 +2148 2021-06-17 145 2 230 2.45% 6.08% + +
23:49:22 LKOH-3.21 LKH1 57761 +0.16% 1 234 71.2 22 136 -124 2021-03-19 55 471 0.82% 5.38% + +
23:49:59 VTBR-3.21 VBH1 3768 -0.21% 11 293 42.6 396 086 +6158 2021-03-19 55 21 0.56% 3.67% + +
23:49:59 RTS-6.21 RIM1 141100 -0.04% 193 40.8 5 324 +50 2021-06-17 145 -729 -0.51% -1.28% + +
23:49:55 ROSN-3.21 RNH1 49607 +0.28% 752 37.3 12 834 -430 2021-03-19 55 492 1.00% 6.56% + +
23:48:30 YNDF-3.21 YNH1 50452 -0.08% 639 32.3 12 370 +270 2021-03-19 55       + +
23:49:59 PLT-3.21 PTH1 1117.5 -0.27% 334 28.0 13 112 +6 2021-03-18 54       + +
23:49:10 GMKN-3.21 GKH1 26383 +0.13% 965 25.4 125 942 +274 2021-03-19 55       + +
23:49:38 NG-2.21 NGG1 2.461 -0.28% 1 375 25.4 17 172 +1060 2021-02-24 32       + +
23:32:37 AUDU-3.21 AUH1 0.7718 -0.04% 325 18.8 5 600 +58 2021-03-18 54       + +
23:47:35 SBPR-3.21 SPH1 24584 +0.29% 755 18.6 23 410 +482 2021-03-19 55 224 0.92% 6.02% + +
23:48:38 GOLD-6.21 GDM1 1866.7 +0.1% 111 15.5 3 236 -4 2021-06-17 145       + +
23:47:27 MGNT-3.21 MNH1 5028 +0.62% 3 090 15.5 66 470 -744 2021-03-19 55 60 1.20% 7.84% + +
23:41:24 UCAD-3.21 CAH1 1.2721 +0.09% 168 12.6 1 678 +272 2021-03-18 54       + +
23:49:38 TATN-3.21 TTH1 50984 +0.32% 208 10.6 9 660 -190 2021-03-19 55 664 1.32% 8.64% + +
23:49:34 UJPY-3.21 JPH1 103.72 +0.03% 116 8.7 18 954 -76 2021-03-18 54       + +
23:49:55 MOEX-3.21 MEH1 15977 +0.06% 523 8.3 16 200 +64 2021-03-19 55       + +
23:49:08 AFLT-3.21 AFH1 7222 -0.58% 1 118 8.1 64 406 -162 2021-03-19 55       + +
23:46:07 SNGR-3.21 SNH1 35326 +0.47% 187 6.6 19 290 -60 2021-03-19 55 446 1.28% 8.37% + +
22:31:33 Si-12.21 SiZ1 78050 +0.35% 75 5.9 2 102 -104 2021-12-16 327 3 323 4.45% 4.89% + +
21:12:23 RTS-9.21 RIU1 140510 -0.09% 26 5.5 1 502 +12 2021-09-16 236 -1 319 -0.93% -1.42% + +
23:47:42 SNGP-3.21 SGH1 42000 +0.25% 125 5.2 22 904 -48 2021-03-19 55 500 1.20% 7.89% + +
23:47:59 BR-4.21 BRJ1 54.86 -0.75% 116 4.8 7 242 +48 2021-04-01 68       + +
23:26:37 NOTK-3.21 NKH1 136650 +0.27% 30 4.1 974 -4 2021-03-19 55 1 210 0.89% 5.85% + +
22:23:50 CL-2.21 CLG1 52.22 -0.86% 100 3.9 1 068 -200 2021-02-22 30       + +
21:52:13 Si-6.22 SiM2 79200 +0.4% 48 3.8 632 +90 2022-06-16 509 4 473 5.99% 4.23% + +
23:44:19 ALRS-3.21 ALH1 10396 +0.55% 361 3.8 16 818 +80 2021-03-19 55       + +
23:49:16 NLMK-3.21 NMH1 22001 +0.51% 164 3.6 6 658 +16 2021-03-19 55       + +
23:14:39 MTSI-3.21 MTH1 33156 -0.03% 84 2.8 6 192 -136 2021-03-19 55       + +
23:33:44 UCHF-3.21 CFH1 0.8843 +0.06% 37 2.8 4 668 +4 2021-03-18 54       + +
22:17:45 Si-9.21 SiU1 77225 +0.25% 33 2.5 23 566 +22 2021-09-16 236 2 498 3.34% 5.10% + +
23:38:44 PLZL-3.21 PZH1 149300 +0.13% 15 2.2 740 -6 2021-03-19 55       + +
23:25:54 HYDR-3.21 HYH1 7915 -0.15% 279 2.2 26 592 -46 2021-03-19 55 45 0.57% 3.74% + +
23:32:39 BR-5.21 BRK1 54.73 -0.55% 36 1.5 2 638 +4 2021-05-04 101       + +
23:49:55 CHMF-3.21 CHH1 132622 -0.23% 11 1.5 882 -10 2021-03-19 55 562 0.43% 2.79% + +
23:48:59 SBRF-6.21 SRM1 26762 +0.04% 50 1.3 3 700 -2 2021-06-18 146 12 0.04% 0.11% + +
23:37:49 AFKS-3.21 AKH1 31716 -0.73% 35 1.1 5 808 +6 2021-03-19 55       + +
22:32:45 ED-6.21 EDM1 1.2211 +0.01% 12 1.1 27 512 -2 2021-06-17 145 0.0029 0.24% 0.60% + +
20:47:36 POLY-3.21 POH1 17316 +0.16% 50 0.9 1 064 -36 2021-03-19 55       + +
23:49:57 SILV-6.21 SVM1 25.65 +0.23% 45 0.9 8 494 +4 2021-06-17 145       + +
23:45:39 RTKM-3.21 RTH1 10340 +0.91% 84 0.9 3 416 +58 2021-03-19 55 136 1.33% 8.72% + +
21:01:31 RTS-12.21 RIZ1 138300 -0.14% 4 0.8 174 0 2021-12-16 327 -3 529 -2.49% -2.74% + +
23:21:02 FEES-3.21 FSH1 21824 +0.65% 34 0.7 3 846 -8 2021-03-19 55 214 0.99% 6.48% + +
23:48:43 NG-3.21 NGH1 2.503 -0.12% 38 0.7 9 278 +62 2021-03-29 65       + +
23:46:36 TCSI-3.21 TIH1 30750 0% 23 0.7 4 170 -6 2021-03-19 55       + +
23:26:12 MAIL-3.21 MLH1 19618 +0.06% 32 0.6 5 048 +16 2021-03-19 55       + +
23:34:13 MXI-6.21 MMM1 3408 +0.15% 16 0.5 334 -12 2021-06-17 145 25 0.74% 1.84% + +
22:15:31 Eu-12.21 EuZ1 95300 +0.21% 5 0.5 256 +10 2021-12-16 327 4 180 4.59% 5.05% + +
23:33:08 PLT-6.21 PTM1 1135.5 -0.1% 5 0.4 2 740 +2 2021-06-17 145       + +
23:33:24 MAGN-3.21 MGH1 55458 +0.3% 7 0.4 1 696 -6 2021-03-19 55       + +
23:46:30 GAZR-6.21 GZM1 21880 +0.36% 17 0.4 3 962 -14 2021-06-18 146 396 1.84% 4.54% + +
23:20:24 PLD-3.21 PDH1 2376.54 -0.24% 2 0.4 1 234 0 2021-03-18 54       + +
20:21:25 MIX-6.21 MXM1 340425 +0.11% 1 0.3 2 540 -2 2021-06-17 145 2 133 0.63% 1.57% + +
19:15:55 GOLD-9.21 GDU1 1878.2 +0.33% 2 0.3 1 064 +2 2021-09-16 236       + +
22:15:05 SILV-12.21 SVZ1 26.52 +1.24% 14 0.3 790 +28 2021-12-16 327       + +
23:21:47 BR-6.21 BRM1 54.85 +0.02% 5 0.2 754 +6 2021-05-31 128       + +
19:06:47 RTS-9.22 RIU2 137290 -0.12% 1 0.2 18 0 2022-09-15 600 -4 539 -3.20% -1.92% + +
22:32:33 GBPU-6.21 GUM1 1.3708 +0.21% 2 0.2 92 -2 2021-06-17 145       + +
19:46:20 SNGR-6.21 SNM1 35487 -0.45% 5 0.2 318 -10 2021-06-18 146 607 1.74% 4.29% + +
21:02:38 Si-12.22 SiZ2 80607 -0.17% 2 0.2 52 +4 2022-12-15 691 5 880 7.87% 4.10% + +
19:44:17 Si-3.22 SiH2 78500 +0.26% 2 0.2 544 +4 2022-03-17 418 3 773 5.05% 4.35% + +
20:51:08 RTKM-6.21 RTM1 10125 -1.39% 10 0.1 44 0 2021-06-18 146 -79 -0.77% -1.91% + +
23:41:34 VTBR-6.21 VBM1 3797 -0.32% 26 0.1 11 006 -8 2021-06-18 146 50 1.33% 3.29% + +
20:05:00 Eu-6.22 EuM2 97270 0% 1 0.1 66 +2 2022-06-16 509 6 150 6.75% 4.77% + +
23:23:31 BR-7.21 BRN1 55.14 +0.96% 2 0.1 534 0 2021-07-01 159       + +
23:09:05 ALRS-6.21 ALM1 10308 0% 6 0.1 588 +8 2021-06-18 146       + +
22:40:21 SUGR-3.21 SAH1 24.64 -1.49% 2 0.1 22 0 2021-03-01 37       + +
23:25:18 TATN-6.21 TTM1 51715 +0.61% 1 0.1 164 +2 2021-06-18 146 1 395 2.77% 6.84% + +
23:38:33 AFLT-6.21 AFM1 7330 -0.56% 7 0.1 2 418 +14 2021-06-18 146       + +
20:45:43 SNGP-6.21 SGM1 42311 -0.38% 1 0.0 4 040 -2 2021-06-18 146 811 1.95% 4.82% + +
23:41:13 BR-10.21 BRV1 54.3 -0.35% 1 0.0 130 0 2021-10-01 251       + +
20:24:23 NG-4.21 NGJ1 2.551 -0.08% 2 0.0 618 0 2021-04-28 95       + +
19:18:40 MGNT-6.21 MNM1 5053 +1.05% 4 0.0 362 +8 2021-06-18 146 85 1.70% 4.19% + +
19:14:23 MOEX-6.21 MEM1 15670 +0.61% 1 0.0 406 +2 2021-06-18 146       + +
23:25:51 OF15-3.21 OVH1 9815 +0.58% 1 0.0 6 452 -2 2021-03-05 41       + +
23:24:43 HYDR-6.21 HYM1 8000 -0.06% 1 0.0 220 +2 2021-06-18 146 130 1.65% 4.07% + +
23:46:11 LKOH-12.21 LKZ1 0 +0.15% 0 0.0 4 0 2021-12-17 328       + +
19:01:34 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 145       + +
23:50:00 UCHF-6.21 CFM1 0 +0.06% 0 0.0 4 0 2021-06-17 145       + +
23:49:01 1MDR-2.21 DFG1   0 +0.03% 0 0.0 0 0 2021-02-26 34       + +
23:49:13 TCSI-6.21 TIM1 0 -0.04% 0 0.0 4 0 2021-06-18 146       + +
23:49:01 RUON-11.21 RRX1   0 +0.06% 0 0.0 24 0 2021-11-30 311       + +
23:49:01 1MFR-7.21 MFN1   0 +0.02% 0 0.0 4 0 2021-07-30 188       + +
23:49:01 1MFR-6.21 MFM1   0 +0.01% 0 0.0 402 0 2021-06-30 158       + +
23:49:01 RUON-4.21 RRJ1   0 -0.01% 0 0.0 650 0 2021-04-30 97       + +
19:01:23 UUAH-3.21 UUH1   0 0% 0 0.0 0 0 2021-03-18 54       + +
19:08:53 ALMN-3.21 AMH1 0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:01 1MFR-3.21 MFH1   0 0% 0 0.0 404 0 2021-03-31 67       + +
23:49:59 IRAO-6.21 IRM1 0 -0.03% 0 0.0 0 0 2021-06-18 146       + +
19:00:20 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 145       + +
23:49:01 SLV-2.21 SLG1 0 +0.1% 0 0.0 0 0 2021-02-18 26       + +
23:49:58 NG-6.21 NGM1 0 0% 0 0.0 236 0 2021-06-28 156       + +
23:49:33 GAZR-9.21 GZU1 0 +1.14% 0 0.0 302 0 2021-09-17 237       + +
23:49:01 RUON-1.21 RRF1   0 0% 0 0.0 2 164 0 2021-01-29 6       + +
23:49:40 RTS-12.22 RIZ2 0 +0.86% 0 0.0 8 0 2022-12-15 691       + +
19:01:09 Zn-3.21 ZnH1   0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:56 IRAO-3.21 IRH1 0 -0.4% 0 0.0 980 0 2021-03-19 55       + +
18:53:42 Zn-4.21 ZnJ1   0 0% 0 0.0 0 0 2021-04-20 87       + +
19:02:30 UINR-1.21 INF1   0 0% 0 0.0 0 0 2021-01-27 4       + +
19:02:00 UINR-4.21 INJ1   0 0% 0 0.0 0 0 2021-04-28 95       + +
23:49:01 RUON-6.21 RRM1   0 +0.01% 0 0.0 800 0 2021-06-30 158       + +
20:43:33 OFZ2-3.21 O2H1 0 0% 0 0.0 514 0 2021-03-05 41       + +
23:49:01 1MFR-4.21 MFJ1   0 0% 0 0.0 410 0 2021-04-30 97       + +
22:00:00 Zn-2.21 ZnG1   0 0% 0 0.0 0 0 2021-02-16 24       + +
23:49:01 1MDR-3.21 DFH1   0 +0.03% 0 0.0 0 0 2021-03-31 67       + +
23:49:01 1MFR-9.21 MFU1   0 +0.03% 0 0.0 8 0 2021-09-30 250       + +
23:49:52 BR-1.22 BRF2 0 -0.26% 0 0.0 238 0 2022-01-03 345       + +
23:49:53 Eu-3.22 EuH2 0 +0.74% 0 0.0 22 0 2022-03-17 418       + +
23:46:17 SBRF-12.21 SRZ1 0 +0.39% 0 0.0 36 0 2021-12-17 328       + +
23:49:56 GMKN-6.21 GKM1 0 +1.05% 0 0.0 168 0 2021-06-18 146       + +
23:50:00 UCAD-6.21 CAM1 0 +0.09% 0 0.0 0 0 2021-06-17 145       + +
23:49:01 1MDR-11.21 DFX1   0 +0.07% 0 0.0 0 0 2021-11-30 311       + +
23:49:08 PLT-9.21 PTU1 0 -0.27% 0 0.0 18 0 2021-09-16 236       + +
23:49:53 BR-12.21 BRZ1 0 +0.33% 0 0.0 284 0 2021-12-01 312       + +
23:49:01 1MDR-4.21 DFJ1   0 +0.03% 0 0.0 0 0 2021-04-30 97       + +
18:53:42 GBMW-3.21 BWH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
23:49:56 Si-9.22 SiU2 0 +0.65% 0 0.0 412 0 2022-09-15 600       + +
18:53:33 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 145       + +
23:49:01 RUON-2.21 RRG1   0 -0.02% 0 0.0 520 0 2021-02-26 34       + +
23:49:58 GOLD-12.21 GDZ1 0 -0.61% 0 0.0 362 0 2021-12-16 327       + +
19:03:09 SLV-3.21 SLH1 0 -0.03% 0 0.0 0 0 2021-03-18 54       + +
18:53:42 CY-3.21 CYH1   0 -0.01% 0 0.0 0 0 2021-03-18 54       + +
23:49:01 1MDR-6.21 DFM1   0 +0.03% 0 0.0 0 0 2021-06-30 158       + +
18:53:42 Co-3.21 CoH1 0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:53 RTS-3.22 RIH2 0 -0.08% 0 0.0 26 0 2022-03-17 418       + +
22:00:00 Co-2.21 CoG1 0 0% 0 0.0 2 0 2021-02-16 24       + +
23:50:00 MTSI-6.21 MTM1 0 -0.04% 0 0.0 72 0 2021-06-18 146       + +
19:07:19 GLD-3.21 GOH1 0 -0.03% 0 0.0 0 0 2021-03-18 54       + +
19:02:17 UINR-2.21 ING1   0 0% 0 0.0 0 0 2021-02-24 32       + +
23:49:01 1MFR-2.21 MFG1   0 0% 0 0.0 414 0 2021-02-26 34       + +
23:49:01 RUON-3.21 RRH1   0 -0.01% 0 0.0 2 692 0 2021-03-31 67       + +
23:50:00 MAIL-6.21 MLM1 0 -0.03% 0 0.0 452 0 2021-06-18 146       + +
23:49:53 Eu-9.21 EuU1 0 +0.19% 0 0.0 568 0 2021-09-16 236       + +
18:53:42 Nl-3.21 NlH1 0 0% 0 0.0 0 0 2021-03-16 52       + +
23:49:58 NOTK-6.21 NKM1 0 -0.03% 0 0.0 12 0 2021-06-18 146       + +
23:49:01 1MDR-10.21 DFV1   0 +0.07% 0 0.0 0 0 2021-10-29 279       + +
23:50:00 AFKS-6.21 AKM1 0 +0.39% 0 0.0 254 0 2021-06-18 146       + +
23:49:01 1MFR-5.21 MFK1   0 0% 0 0.0 406 0 2021-05-31 128       + +
23:49:53 BR-11.21 BRX1 0 -0.15% 0 0.0 180 0 2021-11-01 282       + +
23:49:56 WH4-3.21 WHH1   0 0% 0 0.0 24 0 2021-03-11 47       + +
23:49:56 FIVE-3.21 FVH1 0 +0.21% 0 0.0 170 0 2021-03-19 55       + +
23:49:01 RUON-5.21 RRK1   0 0% 0 0.0 788 0 2021-05-31 128       + +
18:53:33 GDBK-3.21 DBH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
23:49:01 GLD-2.21 GOG1 0 -0.03% 0 0.0 0 0 2021-02-18 26       + +
19:06:59 OFZ4-3.21 O4H1 0 0% 0 0.0 1 626 0 2021-03-05 41       + +
23:49:58 CL-4.21 CLJ1 0 -1% 0 0.0 0 0 2021-04-20 87       + +
23:49:53 BR-9.21 BRU1 0 -0.22% 0 0.0 362 0 2021-09-01 221       + +
23:49:01 1MFR-11.21 MFX1   0 +0.06% 0 0.0 8 0 2021-11-30 311       + +
23:49:58 TRNF-6.21 TNM1 0 +0.83% 0 0.0 10 0 2021-06-18 146       + +
23:34:57 RTSS-3.21 RSH1 0 0% 0 0.0 0 0 2021-03-18 54       + +
22:00:00 Nl-2.21 NlG1 0 0% 0 0.0 12 0 2021-02-16 24       + +
23:49:01 RUON-9.21 RRU1   0 +0.06% 0 0.0 1 608 0 2021-09-30 250       + +
23:49:01 RUON-8.21 RRQ1   0 +0.03% 0 0.0 834 0 2021-08-31 220       + +
23:49:30 MAGN-6.21 MGM1 0 -0.04% 0 0.0 12 0 2021-06-18 146       + +
23:49:56 ROSN-6.21 RNM1 0 +2.1% 0 0.0 66 0 2021-06-18 146       + +
23:49:56 MXI-12.21 MMZ1 0 +0.08% 0 0.0 0 0 2021-12-16 327       + +
19:02:08 UINR-3.21 INH1   0 0% 0 0.0 0 0 2021-03-29 65       + +
19:02:28 PLD-9.21 PDU1 0 -0.04% 0 0.0 0 0 2021-09-16 236       + +
23:49:40 ED-9.21 EDU1 0 -0.02% 0 0.0 206 0 2021-09-16 236       + +
23:49:58 CL-3.21 CLH1 0 -0.79% 0 0.0 2 0 2021-03-22 58       + +
23:49:53 NLMK-6.21 NMM1 0 +0.55% 0 0.0 52 0 2021-06-18 146       + +
23:49:01 1MFR-1.21 MFF1   0 0% 0 0.0 396 0 2021-01-29 6       + +
23:49:01 1MDR-7.21 DFN1   0 +0.04% 0 0.0 0 0 2021-07-30 188       + +
23:49:10 FIVE-6.21 FVM1 0 -0.04% 0 0.0 2 0 2021-06-18 146       + +
23:49:57 ROSN-9.21 RNU1 0 +1.69% 0 0.0 2 0 2021-09-17 237       + +
23:50:00 UJPY-6.21 JPM1 0 +0.1% 0 0.0 12 0 2021-06-17 145       + +
23:45:00 POLY-6.21 POM1 0 +1.41% 0 0.0 38 0 2021-06-18 146       + +
23:49:01 RUON-12.21 RRZ1   0 +0.07% 0 0.0 12 0 2021-12-30 341       + +
19:07:02 GLD-4.21 GOJ1 0 -0.03% 0 0.0 0 0 2021-04-15 82       + +
23:49:53 MIX-9.21 MXU1 0 -0.09% 0 0.0 4 0 2021-09-16 236       + +
23:49:59 SILV-9.21 SVU1 0 +0.19% 0 0.0 2 322 0 2021-09-16 236       + +
23:49:01 1MFR-12.21 MFZ1   0 +0.08% 0 0.0 0 0 2021-12-30 341       + +
23:49:01 1MFR-10.21 MFV1   0 +0.05% 0 0.0 12 0 2021-10-29 279       + +
23:49:58 SBRF-9.21 SRU1 0 +3.33% 0 0.0 1 544 0 2021-09-17 237       + +
21:56:54 RVI-3.21 VIH1   0 -0.74% 0 0.0 40 0 2021-03-18 54       + +
23:49:58 PLD-6.21 PDM1 0 -0.28% 0 0.0 84 0 2021-06-17 145       + +
21:04:45 OF10-3.21 OXH1 0 0% 0 0.0 1 470 0 2021-03-05 41       + +
18:53:42 CY-6.21 CYM1   0 -0.02% 0 0.0 0 0 2021-06-17 145       + +
23:49:58 NG-7.21 NGN1 0 -8.53% 0 0.0 0 0 2021-07-28 186       + +
23:49:52 FEES-6.21 FSM1 0 +0.46% 0 0.0 38 0 2021-06-18 146       + +
18:53:20 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 143       + +
18:53:33 GVW3-3.21 VMH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
18:53:42 Nl-4.21 NlJ1 0 0% 0 0.0 0 0 2021-04-20 87       + +
19:08:41 ALMN-4.21 AMJ1 0 0% 0 0.0 0 0 2021-04-20 87       + +
23:49:56 TRNF-3.21 TNH1 0 +0.2% 0 0.0 208 0 2021-03-19 55       + +
19:02:55 SLV-4.21 SLJ1 0 -0.03% 0 0.0 0 0 2021-04-15 82       + +
23:49:01 1MFR-8.21 MFQ1   0 +0.02% 0 0.0 6 0 2021-08-31 220       + +
23:49:01 1MDR-5.21 DFK1   0 +0.03% 0 0.0 0 0 2021-05-31 128       + +
23:10:40 SUGR-5.21 SAK1 0 -1.52% 0 0.0 0 0 2021-05-04 101       + +
23:50:00 AUDU-6.21 AUM1 0 -0.04% 0 0.0 4 0 2021-06-17 145       + +
23:49:01 RUON-7.21 RRN1   0 +0.02% 0 0.0 806 0 2021-07-30 188       + +
23:49:56 SBPR-6.21 SPM1 0 +1.1% 0 0.0 320 0 2021-06-18 146       + +
23:49:01 1MDR-1.21 DFF1   0 0% 0 0.0 110 0 2021-01-29 6       + +
23:49:56 CHMF-6.21 CHM1 0 -0.1% 0 0.0 20 0 2021-06-18 146       + +
23:49:01 1MDR-12.21 DFZ1   0 +0.07% 0 0.0 0 0 2021-12-30 341       + +
23:49:01 1MDR-9.21 DFU1   0 +0.06% 0 0.0 0 0 2021-09-30 250       + +
19:01:44 OFZ6-3.21 O6H1 0 0% 0 0.0 5 324 0 2021-03-05 41       + +
23:49:53 MXI-9.21 MMU1 0 +0.22% 0 0.0 0 0 2021-09-16 236       + +
23:49:01 RUON-10.21 RRV1   0 +0.06% 0 0.0 270 0 2021-10-29 279       + +
23:46:30 GAZR-12.21 GZZ1 0 +0.5% 0 0.0 32 0 2021-12-17 328       + +
23:49:52 BR-8.21 BRQ1 0 -0.61% 0 0.0 470 0 2021-08-02 191       + +
18:53:42 Co-4.21 CoJ1 0 0% 0 0.0 0 0 2021-04-20 87       + +
23:25:11 RVI-2.21 VIG1   0 0% 0 0.0 172 0 2021-02-18 26       + +
19:07:30 GDAI-3.21 DMH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
23:49:01 1MDR-8.21 DFQ1   0 +0.06% 0 0.0 0 0 2021-08-31 220       + +
23:49:30 LKOH-9.21 LKU1 0 -0.04% 0 0.0 740 0 2021-09-17 237       + +
23:49:58 NG-5.21 NGK1 0 -0.15% 0 0.0 1 040 0 2021-05-26 123       + +
22:00:00 ALMN-2.21 AMG1 0 0% 0 0.0 40 0 2021-02-16 24       + +
23:49:54 ROSN-12.21 RNZ1 0 +1.31% 0 0.0 4 0 2021-12-17 328       + +
23:49:53 RTS-6.22 RIM2 0 -0.13% 0 0.0 30 0 2022-06-16 509       + +
23:49:54 YNDF-6.21 YNM1 0 +0.53% 0 0.0 210 0 2021-06-18 146       + +
23:49:53 LKOH-6.21 LKM1 0 -0.06% 0 0.0 626 0 2021-06-18 146       + +
18:53:42 GSIE-3.21 SMH1   0 0% 0 0.0 0 0 2021-03-19 55       + +
18:53:20 MOPR-3.21 MPH1   0 0% 0 0.0 0 0 2021-03-15 51       + +
23:50:00 PLZL-6.21 PZM1 0 -0.03% 0 0.0 2 0 2021-06-18 146       + +
18:53:33 UTRY-3.21 TRH1 0 0% 0 0.0 0 0 2021-03-18 54       + +
23:49:56 MIX-12.21 MXZ1 0 +0.14% 0 0.0 0 0 2021-12-16 327       + +

Предложить
идею
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]