Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23:49:59 | Si-3.21 | SiH1 | 75744 | +0.24% | 901 799 | 68 220.1 | 3 366 354 | -45330 | 2021-03-18 | 54 | 1 017 | 1.36% | 9.07% | + | + | ||
23:49:59 | BR-2.21 | BRG1 | 55.25 | -0.62% | 428 948 | 17 810.1 | 953 432 | -37478 | 2021-02-01 | 9 | + | + | |||||
23:49:59 | RTS-3.21 | RIH1 | 141900 | -0.13% | 71 337 | 15 186.4 | 502 130 | -10622 | 2021-03-18 | 54 | 71 | 0.05% | 0.33% | + | + | ||
23:49:42 | GOLD-3.21 | GDH1 | 1856.1 | +0.1% | 21 002 | 2 921.1 | 200 830 | +658 | 2021-03-18 | 54 | + | + | |||||
23:49:59 | Eu-3.21 | EuH1 | 92299 | +0.24% | 30 625 | 2 822.7 | 305 024 | +630 | 2021-03-18 | 54 | 1 179 | 1.29% | 8.63% | + | + | ||
23:49:47 | BR-3.21 | BRH1 | 55.09 | -0.67% | 33 524 | 1 387.9 | 74 008 | +1012 | 2021-03-01 | 37 | + | + | |||||
23:49:57 | ED-3.21 | EDH1 | 1.2184 | -0.02% | 14 413 | 1 315.8 | 130 508 | -878 | 2021-03-18 | 54 | 0.0002 | 0.02% | 0.12% | + | + | ||
23:49:58 | SILV-3.21 | SVH1 | 25.51 | +0.24% | 61 963 | 1 183.7 | 463 506 | -3504 | 2021-03-18 | 54 | + | + | |||||
23:49:51 | MIX-3.21 | MXH1 | 340700 | +0.14% | 3 105 | 1 057.2 | 39 150 | +58 | 2021-03-18 | 54 | 2 408 | 0.71% | 4.75% | + | + | ||
23:49:57 | Si-6.21 | SiM1 | 76483 | +0.22% | 8 402 | 641.6 | 51 326 | +8542 | 2021-06-17 | 145 | 1 756 | 2.35% | 5.83% | + | + | ||
23:49:59 | SBRF-3.21 | SRH1 | 26950 | -0.01% | 21 056 | 568.0 | 285 702 | -4334 | 2021-03-19 | 55 | 200 | 0.75% | 4.89% | + | + | ||
23:49:56 | GAZR-3.21 | GZH1 | 21676 | +0.44% | 17 441 | 377.7 | 201 052 | -4216 | 2021-03-19 | 55 | 192 | 0.89% | 5.85% | + | + | ||
23:49:47 | GBPU-3.21 | GUH1 | 1.3675 | +0.09% | 2 080 | 213.2 | 32 788 | +2144 | 2021-03-18 | 54 | + | + | |||||
23:49:55 | NG-1.21 | NGF1 | 2.455 | -0.12% | 9 822 | 180.2 | 22 092 | -970 | 2021-01-27 | 4 | + | + | |||||
23:49:44 | MXI-3.21 | MMH1 | 3406.5 | +0.08% | 4 025 | 137.1 | 41 790 | -420 | 2021-03-18 | 54 | 24 | 0.70% | 4.65% | + | + | ||
23:43:08 | Eu-6.21 | EuM1 | 93350 | +0.19% | 1 134 | 105.8 | 7 326 | +2148 | 2021-06-17 | 145 | 2 230 | 2.45% | 6.08% | + | + | ||
23:49:22 | LKOH-3.21 | LKH1 | 57761 | +0.16% | 1 234 | 71.2 | 22 136 | -124 | 2021-03-19 | 55 | 471 | 0.82% | 5.38% | + | + | ||
23:49:59 | VTBR-3.21 | VBH1 | 3768 | -0.21% | 11 293 | 42.6 | 396 086 | +6158 | 2021-03-19 | 55 | 21 | 0.56% | 3.67% | + | + | ||
23:49:59 | RTS-6.21 | RIM1 | 141100 | -0.04% | 193 | 40.8 | 5 324 | +50 | 2021-06-17 | 145 | -729 | -0.51% | -1.28% | + | + | ||
23:49:55 | ROSN-3.21 | RNH1 | 49607 | +0.28% | 752 | 37.3 | 12 834 | -430 | 2021-03-19 | 55 | 492 | 1.00% | 6.56% | + | + | ||
23:48:30 | YNDF-3.21 | YNH1 | 50452 | -0.08% | 639 | 32.3 | 12 370 | +270 | 2021-03-19 | 55 | + | + | |||||
23:49:59 | PLT-3.21 | PTH1 | 1117.5 | -0.27% | 334 | 28.0 | 13 112 | +6 | 2021-03-18 | 54 | + | + | |||||
23:49:10 | GMKN-3.21 | GKH1 | 26383 | +0.13% | 965 | 25.4 | 125 942 | +274 | 2021-03-19 | 55 | + | + | |||||
23:49:38 | NG-2.21 | NGG1 | 2.461 | -0.28% | 1 375 | 25.4 | 17 172 | +1060 | 2021-02-24 | 32 | + | + | |||||
23:32:37 | AUDU-3.21 | AUH1 | 0.7718 | -0.04% | 325 | 18.8 | 5 600 | +58 | 2021-03-18 | 54 | + | + | |||||
23:47:35 | SBPR-3.21 | SPH1 | 24584 | +0.29% | 755 | 18.6 | 23 410 | +482 | 2021-03-19 | 55 | 224 | 0.92% | 6.02% | + | + | ||
23:48:38 | GOLD-6.21 | GDM1 | 1866.7 | +0.1% | 111 | 15.5 | 3 236 | -4 | 2021-06-17 | 145 | + | + | |||||
23:47:27 | MGNT-3.21 | MNH1 | 5028 | +0.62% | 3 090 | 15.5 | 66 470 | -744 | 2021-03-19 | 55 | 60 | 1.20% | 7.84% | + | + | ||
23:41:24 | UCAD-3.21 | CAH1 | 1.2721 | +0.09% | 168 | 12.6 | 1 678 | +272 | 2021-03-18 | 54 | + | + | |||||
23:49:38 | TATN-3.21 | TTH1 | 50984 | +0.32% | 208 | 10.6 | 9 660 | -190 | 2021-03-19 | 55 | 664 | 1.32% | 8.64% | + | + | ||
23:49:34 | UJPY-3.21 | JPH1 | 103.72 | +0.03% | 116 | 8.7 | 18 954 | -76 | 2021-03-18 | 54 | + | + | |||||
23:49:55 | MOEX-3.21 | MEH1 | 15977 | +0.06% | 523 | 8.3 | 16 200 | +64 | 2021-03-19 | 55 | + | + | |||||
23:49:08 | AFLT-3.21 | AFH1 | 7222 | -0.58% | 1 118 | 8.1 | 64 406 | -162 | 2021-03-19 | 55 | + | + | |||||
23:46:07 | SNGR-3.21 | SNH1 | 35326 | +0.47% | 187 | 6.6 | 19 290 | -60 | 2021-03-19 | 55 | 446 | 1.28% | 8.37% | + | + | ||
22:31:33 | Si-12.21 | SiZ1 | 78050 | +0.35% | 75 | 5.9 | 2 102 | -104 | 2021-12-16 | 327 | 3 323 | 4.45% | 4.89% | + | + | ||
21:12:23 | RTS-9.21 | RIU1 | 140510 | -0.09% | 26 | 5.5 | 1 502 | +12 | 2021-09-16 | 236 | -1 319 | -0.93% | -1.42% | + | + | ||
23:47:42 | SNGP-3.21 | SGH1 | 42000 | +0.25% | 125 | 5.2 | 22 904 | -48 | 2021-03-19 | 55 | 500 | 1.20% | 7.89% | + | + | ||
23:47:59 | BR-4.21 | BRJ1 | 54.86 | -0.75% | 116 | 4.8 | 7 242 | +48 | 2021-04-01 | 68 | + | + | |||||
23:26:37 | NOTK-3.21 | NKH1 | 136650 | +0.27% | 30 | 4.1 | 974 | -4 | 2021-03-19 | 55 | 1 210 | 0.89% | 5.85% | + | + | ||
22:23:50 | CL-2.21 | CLG1 | 52.22 | -0.86% | 100 | 3.9 | 1 068 | -200 | 2021-02-22 | 30 | + | + | |||||
21:52:13 | Si-6.22 | SiM2 | 79200 | +0.4% | 48 | 3.8 | 632 | +90 | 2022-06-16 | 509 | 4 473 | 5.99% | 4.23% | + | + | ||
23:44:19 | ALRS-3.21 | ALH1 | 10396 | +0.55% | 361 | 3.8 | 16 818 | +80 | 2021-03-19 | 55 | + | + | |||||
23:49:16 | NLMK-3.21 | NMH1 | 22001 | +0.51% | 164 | 3.6 | 6 658 | +16 | 2021-03-19 | 55 | + | + | |||||
23:14:39 | MTSI-3.21 | MTH1 | 33156 | -0.03% | 84 | 2.8 | 6 192 | -136 | 2021-03-19 | 55 | + | + | |||||
23:33:44 | UCHF-3.21 | CFH1 | 0.8843 | +0.06% | 37 | 2.8 | 4 668 | +4 | 2021-03-18 | 54 | + | + | |||||
22:17:45 | Si-9.21 | SiU1 | 77225 | +0.25% | 33 | 2.5 | 23 566 | +22 | 2021-09-16 | 236 | 2 498 | 3.34% | 5.10% | + | + | ||
23:38:44 | PLZL-3.21 | PZH1 | 149300 | +0.13% | 15 | 2.2 | 740 | -6 | 2021-03-19 | 55 | + | + | |||||
23:25:54 | HYDR-3.21 | HYH1 | 7915 | -0.15% | 279 | 2.2 | 26 592 | -46 | 2021-03-19 | 55 | 45 | 0.57% | 3.74% | + | + | ||
23:32:39 | BR-5.21 | BRK1 | 54.73 | -0.55% | 36 | 1.5 | 2 638 | +4 | 2021-05-04 | 101 | + | + | |||||
23:49:55 | CHMF-3.21 | CHH1 | 132622 | -0.23% | 11 | 1.5 | 882 | -10 | 2021-03-19 | 55 | 562 | 0.43% | 2.79% | + | + | ||
23:48:59 | SBRF-6.21 | SRM1 | 26762 | +0.04% | 50 | 1.3 | 3 700 | -2 | 2021-06-18 | 146 | 12 | 0.04% | 0.11% | + | + | ||
23:37:49 | AFKS-3.21 | AKH1 | 31716 | -0.73% | 35 | 1.1 | 5 808 | +6 | 2021-03-19 | 55 | + | + | |||||
22:32:45 | ED-6.21 | EDM1 | 1.2211 | +0.01% | 12 | 1.1 | 27 512 | -2 | 2021-06-17 | 145 | 0.0029 | 0.24% | 0.60% | + | + | ||
20:47:36 | POLY-3.21 | POH1 | 17316 | +0.16% | 50 | 0.9 | 1 064 | -36 | 2021-03-19 | 55 | + | + | |||||
23:49:57 | SILV-6.21 | SVM1 | 25.65 | +0.23% | 45 | 0.9 | 8 494 | +4 | 2021-06-17 | 145 | + | + | |||||
23:45:39 | RTKM-3.21 | RTH1 | 10340 | +0.91% | 84 | 0.9 | 3 416 | +58 | 2021-03-19 | 55 | 136 | 1.33% | 8.72% | + | + | ||
21:01:31 | RTS-12.21 | RIZ1 | 138300 | -0.14% | 4 | 0.8 | 174 | 0 | 2021-12-16 | 327 | -3 529 | -2.49% | -2.74% | + | + | ||
23:21:02 | FEES-3.21 | FSH1 | 21824 | +0.65% | 34 | 0.7 | 3 846 | -8 | 2021-03-19 | 55 | 214 | 0.99% | 6.48% | + | + | ||
23:48:43 | NG-3.21 | NGH1 | 2.503 | -0.12% | 38 | 0.7 | 9 278 | +62 | 2021-03-29 | 65 | + | + | |||||
23:46:36 | TCSI-3.21 | TIH1 | 30750 | 0% | 23 | 0.7 | 4 170 | -6 | 2021-03-19 | 55 | + | + | |||||
23:26:12 | MAIL-3.21 | MLH1 | 19618 | +0.06% | 32 | 0.6 | 5 048 | +16 | 2021-03-19 | 55 | + | + | |||||
23:34:13 | MXI-6.21 | MMM1 | 3408 | +0.15% | 16 | 0.5 | 334 | -12 | 2021-06-17 | 145 | 25 | 0.74% | 1.84% | + | + | ||
22:15:31 | Eu-12.21 | EuZ1 | 95300 | +0.21% | 5 | 0.5 | 256 | +10 | 2021-12-16 | 327 | 4 180 | 4.59% | 5.05% | + | + | ||
23:33:08 | PLT-6.21 | PTM1 | 1135.5 | -0.1% | 5 | 0.4 | 2 740 | +2 | 2021-06-17 | 145 | + | + | |||||
23:33:24 | MAGN-3.21 | MGH1 | 55458 | +0.3% | 7 | 0.4 | 1 696 | -6 | 2021-03-19 | 55 | + | + | |||||
23:46:30 | GAZR-6.21 | GZM1 | 21880 | +0.36% | 17 | 0.4 | 3 962 | -14 | 2021-06-18 | 146 | 396 | 1.84% | 4.54% | + | + | ||
23:20:24 | PLD-3.21 | PDH1 | 2376.54 | -0.24% | 2 | 0.4 | 1 234 | 0 | 2021-03-18 | 54 | + | + | |||||
20:21:25 | MIX-6.21 | MXM1 | 340425 | +0.11% | 1 | 0.3 | 2 540 | -2 | 2021-06-17 | 145 | 2 133 | 0.63% | 1.57% | + | + | ||
19:15:55 | GOLD-9.21 | GDU1 | 1878.2 | +0.33% | 2 | 0.3 | 1 064 | +2 | 2021-09-16 | 236 | + | + | |||||
22:15:05 | SILV-12.21 | SVZ1 | 26.52 | +1.24% | 14 | 0.3 | 790 | +28 | 2021-12-16 | 327 | + | + | |||||
23:21:47 | BR-6.21 | BRM1 | 54.85 | +0.02% | 5 | 0.2 | 754 | +6 | 2021-05-31 | 128 | + | + | |||||
19:06:47 | RTS-9.22 | RIU2 | 137290 | -0.12% | 1 | 0.2 | 18 | 0 | 2022-09-15 | 600 | -4 539 | -3.20% | -1.92% | + | + | ||
22:32:33 | GBPU-6.21 | GUM1 | 1.3708 | +0.21% | 2 | 0.2 | 92 | -2 | 2021-06-17 | 145 | + | + | |||||
19:46:20 | SNGR-6.21 | SNM1 | 35487 | -0.45% | 5 | 0.2 | 318 | -10 | 2021-06-18 | 146 | 607 | 1.74% | 4.29% | + | + | ||
21:02:38 | Si-12.22 | SiZ2 | 80607 | -0.17% | 2 | 0.2 | 52 | +4 | 2022-12-15 | 691 | 5 880 | 7.87% | 4.10% | + | + | ||
19:44:17 | Si-3.22 | SiH2 | 78500 | +0.26% | 2 | 0.2 | 544 | +4 | 2022-03-17 | 418 | 3 773 | 5.05% | 4.35% | + | + | ||
20:51:08 | RTKM-6.21 | RTM1 | 10125 | -1.39% | 10 | 0.1 | 44 | 0 | 2021-06-18 | 146 | -79 | -0.77% | -1.91% | + | + | ||
23:41:34 | VTBR-6.21 | VBM1 | 3797 | -0.32% | 26 | 0.1 | 11 006 | -8 | 2021-06-18 | 146 | 50 | 1.33% | 3.29% | + | + | ||
20:05:00 | Eu-6.22 | EuM2 | 97270 | 0% | 1 | 0.1 | 66 | +2 | 2022-06-16 | 509 | 6 150 | 6.75% | 4.77% | + | + | ||
23:23:31 | BR-7.21 | BRN1 | 55.14 | +0.96% | 2 | 0.1 | 534 | 0 | 2021-07-01 | 159 | + | + | |||||
23:09:05 | ALRS-6.21 | ALM1 | 10308 | 0% | 6 | 0.1 | 588 | +8 | 2021-06-18 | 146 | + | + | |||||
22:40:21 | SUGR-3.21 | SAH1 | 24.64 | -1.49% | 2 | 0.1 | 22 | 0 | 2021-03-01 | 37 | + | + | |||||
23:25:18 | TATN-6.21 | TTM1 | 51715 | +0.61% | 1 | 0.1 | 164 | +2 | 2021-06-18 | 146 | 1 395 | 2.77% | 6.84% | + | + | ||
23:38:33 | AFLT-6.21 | AFM1 | 7330 | -0.56% | 7 | 0.1 | 2 418 | +14 | 2021-06-18 | 146 | + | + | |||||
20:45:43 | SNGP-6.21 | SGM1 | 42311 | -0.38% | 1 | 0.0 | 4 040 | -2 | 2021-06-18 | 146 | 811 | 1.95% | 4.82% | + | + | ||
23:41:13 | BR-10.21 | BRV1 | 54.3 | -0.35% | 1 | 0.0 | 130 | 0 | 2021-10-01 | 251 | + | + | |||||
20:24:23 | NG-4.21 | NGJ1 | 2.551 | -0.08% | 2 | 0.0 | 618 | 0 | 2021-04-28 | 95 | + | + | |||||
19:18:40 | MGNT-6.21 | MNM1 | 5053 | +1.05% | 4 | 0.0 | 362 | +8 | 2021-06-18 | 146 | 85 | 1.70% | 4.19% | + | + | ||
19:14:23 | MOEX-6.21 | MEM1 | 15670 | +0.61% | 1 | 0.0 | 406 | +2 | 2021-06-18 | 146 | + | + | |||||
23:25:51 | OF15-3.21 | OVH1 | 9815 | +0.58% | 1 | 0.0 | 6 452 | -2 | 2021-03-05 | 41 | + | + | |||||
23:24:43 | HYDR-6.21 | HYM1 | 8000 | -0.06% | 1 | 0.0 | 220 | +2 | 2021-06-18 | 146 | 130 | 1.65% | 4.07% | + | + | ||
23:46:11 | LKOH-12.21 | LKZ1 | 0 | +0.15% | 0 | 0.0 | 4 | 0 | 2021-12-17 | 328 | + | + | |||||
19:01:34 | UTRY-6.21 | TRM1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-06-17 | 145 | + | + | |||||
23:50:00 | UCHF-6.21 | CFM1 | 0 | +0.06% | 0 | 0.0 | 4 | 0 | 2021-06-17 | 145 | + | + | |||||
23:49:01 | 1MDR-2.21 | DFG1 | 0 | +0.03% | 0 | 0.0 | 0 | 0 | 2021-02-26 | 34 | + | + | |||||
23:49:13 | TCSI-6.21 | TIM1 | 0 | -0.04% | 0 | 0.0 | 4 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | RUON-11.21 | RRX1 | 0 | +0.06% | 0 | 0.0 | 24 | 0 | 2021-11-30 | 311 | + | + | |||||
23:49:01 | 1MFR-7.21 | MFN1 | 0 | +0.02% | 0 | 0.0 | 4 | 0 | 2021-07-30 | 188 | + | + | |||||
23:49:01 | 1MFR-6.21 | MFM1 | 0 | +0.01% | 0 | 0.0 | 402 | 0 | 2021-06-30 | 158 | + | + | |||||
23:49:01 | RUON-4.21 | RRJ1 | 0 | -0.01% | 0 | 0.0 | 650 | 0 | 2021-04-30 | 97 | + | + | |||||
19:01:23 | UUAH-3.21 | UUH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-18 | 54 | + | + | |||||
19:08:53 | ALMN-3.21 | AMH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-16 | 52 | + | + | |||||
23:49:01 | 1MFR-3.21 | MFH1 | 0 | 0% | 0 | 0.0 | 404 | 0 | 2021-03-31 | 67 | + | + | |||||
23:49:59 | IRAO-6.21 | IRM1 | 0 | -0.03% | 0 | 0.0 | 0 | 0 | 2021-06-18 | 146 | + | + | |||||
19:00:20 | RTSS-6.21 | RSM1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-06-17 | 145 | + | + | |||||
23:49:01 | SLV-2.21 | SLG1 | 0 | +0.1% | 0 | 0.0 | 0 | 0 | 2021-02-18 | 26 | + | + | |||||
23:49:58 | NG-6.21 | NGM1 | 0 | 0% | 0 | 0.0 | 236 | 0 | 2021-06-28 | 156 | + | + | |||||
23:49:33 | GAZR-9.21 | GZU1 | 0 | +1.14% | 0 | 0.0 | 302 | 0 | 2021-09-17 | 237 | + | + | |||||
23:49:01 | RUON-1.21 | RRF1 | 0 | 0% | 0 | 0.0 | 2 164 | 0 | 2021-01-29 | 6 | + | + | |||||
23:49:40 | RTS-12.22 | RIZ2 | 0 | +0.86% | 0 | 0.0 | 8 | 0 | 2022-12-15 | 691 | + | + | |||||
19:01:09 | Zn-3.21 | ZnH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-16 | 52 | + | + | |||||
23:49:56 | IRAO-3.21 | IRH1 | 0 | -0.4% | 0 | 0.0 | 980 | 0 | 2021-03-19 | 55 | + | + | |||||
18:53:42 | Zn-4.21 | ZnJ1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-04-20 | 87 | + | + | |||||
19:02:30 | UINR-1.21 | INF1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-01-27 | 4 | + | + | |||||
19:02:00 | UINR-4.21 | INJ1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-04-28 | 95 | + | + | |||||
23:49:01 | RUON-6.21 | RRM1 | 0 | +0.01% | 0 | 0.0 | 800 | 0 | 2021-06-30 | 158 | + | + | |||||
20:43:33 | OFZ2-3.21 | O2H1 | 0 | 0% | 0 | 0.0 | 514 | 0 | 2021-03-05 | 41 | + | + | |||||
23:49:01 | 1MFR-4.21 | MFJ1 | 0 | 0% | 0 | 0.0 | 410 | 0 | 2021-04-30 | 97 | + | + | |||||
22:00:00 | Zn-2.21 | ZnG1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-02-16 | 24 | + | + | |||||
23:49:01 | 1MDR-3.21 | DFH1 | 0 | +0.03% | 0 | 0.0 | 0 | 0 | 2021-03-31 | 67 | + | + | |||||
23:49:01 | 1MFR-9.21 | MFU1 | 0 | +0.03% | 0 | 0.0 | 8 | 0 | 2021-09-30 | 250 | + | + | |||||
23:49:52 | BR-1.22 | BRF2 | 0 | -0.26% | 0 | 0.0 | 238 | 0 | 2022-01-03 | 345 | + | + | |||||
23:49:53 | Eu-3.22 | EuH2 | 0 | +0.74% | 0 | 0.0 | 22 | 0 | 2022-03-17 | 418 | + | + | |||||
23:46:17 | SBRF-12.21 | SRZ1 | 0 | +0.39% | 0 | 0.0 | 36 | 0 | 2021-12-17 | 328 | + | + | |||||
23:49:56 | GMKN-6.21 | GKM1 | 0 | +1.05% | 0 | 0.0 | 168 | 0 | 2021-06-18 | 146 | + | + | |||||
23:50:00 | UCAD-6.21 | CAM1 | 0 | +0.09% | 0 | 0.0 | 0 | 0 | 2021-06-17 | 145 | + | + | |||||
23:49:01 | 1MDR-11.21 | DFX1 | 0 | +0.07% | 0 | 0.0 | 0 | 0 | 2021-11-30 | 311 | + | + | |||||
23:49:08 | PLT-9.21 | PTU1 | 0 | -0.27% | 0 | 0.0 | 18 | 0 | 2021-09-16 | 236 | + | + | |||||
23:49:53 | BR-12.21 | BRZ1 | 0 | +0.33% | 0 | 0.0 | 284 | 0 | 2021-12-01 | 312 | + | + | |||||
23:49:01 | 1MDR-4.21 | DFJ1 | 0 | +0.03% | 0 | 0.0 | 0 | 0 | 2021-04-30 | 97 | + | + | |||||
18:53:42 | GBMW-3.21 | BWH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-19 | 55 | + | + | |||||
23:49:56 | Si-9.22 | SiU2 | 0 | +0.65% | 0 | 0.0 | 412 | 0 | 2022-09-15 | 600 | + | + | |||||
18:53:33 | UUAH-6.21 | UUM1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-06-17 | 145 | + | + | |||||
23:49:01 | RUON-2.21 | RRG1 | 0 | -0.02% | 0 | 0.0 | 520 | 0 | 2021-02-26 | 34 | + | + | |||||
23:49:58 | GOLD-12.21 | GDZ1 | 0 | -0.61% | 0 | 0.0 | 362 | 0 | 2021-12-16 | 327 | + | + | |||||
19:03:09 | SLV-3.21 | SLH1 | 0 | -0.03% | 0 | 0.0 | 0 | 0 | 2021-03-18 | 54 | + | + | |||||
18:53:42 | CY-3.21 | CYH1 | 0 | -0.01% | 0 | 0.0 | 0 | 0 | 2021-03-18 | 54 | + | + | |||||
23:49:01 | 1MDR-6.21 | DFM1 | 0 | +0.03% | 0 | 0.0 | 0 | 0 | 2021-06-30 | 158 | + | + | |||||
18:53:42 | Co-3.21 | CoH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-16 | 52 | + | + | |||||
23:49:53 | RTS-3.22 | RIH2 | 0 | -0.08% | 0 | 0.0 | 26 | 0 | 2022-03-17 | 418 | + | + | |||||
22:00:00 | Co-2.21 | CoG1 | 0 | 0% | 0 | 0.0 | 2 | 0 | 2021-02-16 | 24 | + | + | |||||
23:50:00 | MTSI-6.21 | MTM1 | 0 | -0.04% | 0 | 0.0 | 72 | 0 | 2021-06-18 | 146 | + | + | |||||
19:07:19 | GLD-3.21 | GOH1 | 0 | -0.03% | 0 | 0.0 | 0 | 0 | 2021-03-18 | 54 | + | + | |||||
19:02:17 | UINR-2.21 | ING1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-02-24 | 32 | + | + | |||||
23:49:01 | 1MFR-2.21 | MFG1 | 0 | 0% | 0 | 0.0 | 414 | 0 | 2021-02-26 | 34 | + | + | |||||
23:49:01 | RUON-3.21 | RRH1 | 0 | -0.01% | 0 | 0.0 | 2 692 | 0 | 2021-03-31 | 67 | + | + | |||||
23:50:00 | MAIL-6.21 | MLM1 | 0 | -0.03% | 0 | 0.0 | 452 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:53 | Eu-9.21 | EuU1 | 0 | +0.19% | 0 | 0.0 | 568 | 0 | 2021-09-16 | 236 | + | + | |||||
18:53:42 | Nl-3.21 | NlH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-16 | 52 | + | + | |||||
23:49:58 | NOTK-6.21 | NKM1 | 0 | -0.03% | 0 | 0.0 | 12 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | 1MDR-10.21 | DFV1 | 0 | +0.07% | 0 | 0.0 | 0 | 0 | 2021-10-29 | 279 | + | + | |||||
23:50:00 | AFKS-6.21 | AKM1 | 0 | +0.39% | 0 | 0.0 | 254 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | 1MFR-5.21 | MFK1 | 0 | 0% | 0 | 0.0 | 406 | 0 | 2021-05-31 | 128 | + | + | |||||
23:49:53 | BR-11.21 | BRX1 | 0 | -0.15% | 0 | 0.0 | 180 | 0 | 2021-11-01 | 282 | + | + | |||||
23:49:56 | WH4-3.21 | WHH1 | 0 | 0% | 0 | 0.0 | 24 | 0 | 2021-03-11 | 47 | + | + | |||||
23:49:56 | FIVE-3.21 | FVH1 | 0 | +0.21% | 0 | 0.0 | 170 | 0 | 2021-03-19 | 55 | + | + | |||||
23:49:01 | RUON-5.21 | RRK1 | 0 | 0% | 0 | 0.0 | 788 | 0 | 2021-05-31 | 128 | + | + | |||||
18:53:33 | GDBK-3.21 | DBH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-19 | 55 | + | + | |||||
23:49:01 | GLD-2.21 | GOG1 | 0 | -0.03% | 0 | 0.0 | 0 | 0 | 2021-02-18 | 26 | + | + | |||||
19:06:59 | OFZ4-3.21 | O4H1 | 0 | 0% | 0 | 0.0 | 1 626 | 0 | 2021-03-05 | 41 | + | + | |||||
23:49:58 | CL-4.21 | CLJ1 | 0 | -1% | 0 | 0.0 | 0 | 0 | 2021-04-20 | 87 | + | + | |||||
23:49:53 | BR-9.21 | BRU1 | 0 | -0.22% | 0 | 0.0 | 362 | 0 | 2021-09-01 | 221 | + | + | |||||
23:49:01 | 1MFR-11.21 | MFX1 | 0 | +0.06% | 0 | 0.0 | 8 | 0 | 2021-11-30 | 311 | + | + | |||||
23:49:58 | TRNF-6.21 | TNM1 | 0 | +0.83% | 0 | 0.0 | 10 | 0 | 2021-06-18 | 146 | + | + | |||||
23:34:57 | RTSS-3.21 | RSH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-18 | 54 | + | + | |||||
22:00:00 | Nl-2.21 | NlG1 | 0 | 0% | 0 | 0.0 | 12 | 0 | 2021-02-16 | 24 | + | + | |||||
23:49:01 | RUON-9.21 | RRU1 | 0 | +0.06% | 0 | 0.0 | 1 608 | 0 | 2021-09-30 | 250 | + | + | |||||
23:49:01 | RUON-8.21 | RRQ1 | 0 | +0.03% | 0 | 0.0 | 834 | 0 | 2021-08-31 | 220 | + | + | |||||
23:49:30 | MAGN-6.21 | MGM1 | 0 | -0.04% | 0 | 0.0 | 12 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:56 | ROSN-6.21 | RNM1 | 0 | +2.1% | 0 | 0.0 | 66 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:56 | MXI-12.21 | MMZ1 | 0 | +0.08% | 0 | 0.0 | 0 | 0 | 2021-12-16 | 327 | + | + | |||||
19:02:08 | UINR-3.21 | INH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-29 | 65 | + | + | |||||
19:02:28 | PLD-9.21 | PDU1 | 0 | -0.04% | 0 | 0.0 | 0 | 0 | 2021-09-16 | 236 | + | + | |||||
23:49:40 | ED-9.21 | EDU1 | 0 | -0.02% | 0 | 0.0 | 206 | 0 | 2021-09-16 | 236 | + | + | |||||
23:49:58 | CL-3.21 | CLH1 | 0 | -0.79% | 0 | 0.0 | 2 | 0 | 2021-03-22 | 58 | + | + | |||||
23:49:53 | NLMK-6.21 | NMM1 | 0 | +0.55% | 0 | 0.0 | 52 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | 1MFR-1.21 | MFF1 | 0 | 0% | 0 | 0.0 | 396 | 0 | 2021-01-29 | 6 | + | + | |||||
23:49:01 | 1MDR-7.21 | DFN1 | 0 | +0.04% | 0 | 0.0 | 0 | 0 | 2021-07-30 | 188 | + | + | |||||
23:49:10 | FIVE-6.21 | FVM1 | 0 | -0.04% | 0 | 0.0 | 2 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:57 | ROSN-9.21 | RNU1 | 0 | +1.69% | 0 | 0.0 | 2 | 0 | 2021-09-17 | 237 | + | + | |||||
23:50:00 | UJPY-6.21 | JPM1 | 0 | +0.1% | 0 | 0.0 | 12 | 0 | 2021-06-17 | 145 | + | + | |||||
23:45:00 | POLY-6.21 | POM1 | 0 | +1.41% | 0 | 0.0 | 38 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | RUON-12.21 | RRZ1 | 0 | +0.07% | 0 | 0.0 | 12 | 0 | 2021-12-30 | 341 | + | + | |||||
19:07:02 | GLD-4.21 | GOJ1 | 0 | -0.03% | 0 | 0.0 | 0 | 0 | 2021-04-15 | 82 | + | + | |||||
23:49:53 | MIX-9.21 | MXU1 | 0 | -0.09% | 0 | 0.0 | 4 | 0 | 2021-09-16 | 236 | + | + | |||||
23:49:59 | SILV-9.21 | SVU1 | 0 | +0.19% | 0 | 0.0 | 2 322 | 0 | 2021-09-16 | 236 | + | + | |||||
23:49:01 | 1MFR-12.21 | MFZ1 | 0 | +0.08% | 0 | 0.0 | 0 | 0 | 2021-12-30 | 341 | + | + | |||||
23:49:01 | 1MFR-10.21 | MFV1 | 0 | +0.05% | 0 | 0.0 | 12 | 0 | 2021-10-29 | 279 | + | + | |||||
23:49:58 | SBRF-9.21 | SRU1 | 0 | +3.33% | 0 | 0.0 | 1 544 | 0 | 2021-09-17 | 237 | + | + | |||||
21:56:54 | RVI-3.21 | VIH1 | 0 | -0.74% | 0 | 0.0 | 40 | 0 | 2021-03-18 | 54 | + | + | |||||
23:49:58 | PLD-6.21 | PDM1 | 0 | -0.28% | 0 | 0.0 | 84 | 0 | 2021-06-17 | 145 | + | + | |||||
21:04:45 | OF10-3.21 | OXH1 | 0 | 0% | 0 | 0.0 | 1 470 | 0 | 2021-03-05 | 41 | + | + | |||||
18:53:42 | CY-6.21 | CYM1 | 0 | -0.02% | 0 | 0.0 | 0 | 0 | 2021-06-17 | 145 | + | + | |||||
23:49:58 | NG-7.21 | NGN1 | 0 | -8.53% | 0 | 0.0 | 0 | 0 | 2021-07-28 | 186 | + | + | |||||
23:49:52 | FEES-6.21 | FSM1 | 0 | +0.46% | 0 | 0.0 | 38 | 0 | 2021-06-18 | 146 | + | + | |||||
18:53:20 | MOPR-6.21 | MPM1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-06-15 | 143 | + | + | |||||
18:53:33 | GVW3-3.21 | VMH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-19 | 55 | + | + | |||||
18:53:42 | Nl-4.21 | NlJ1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-04-20 | 87 | + | + | |||||
19:08:41 | ALMN-4.21 | AMJ1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-04-20 | 87 | + | + | |||||
23:49:56 | TRNF-3.21 | TNH1 | 0 | +0.2% | 0 | 0.0 | 208 | 0 | 2021-03-19 | 55 | + | + | |||||
19:02:55 | SLV-4.21 | SLJ1 | 0 | -0.03% | 0 | 0.0 | 0 | 0 | 2021-04-15 | 82 | + | + | |||||
23:49:01 | 1MFR-8.21 | MFQ1 | 0 | +0.02% | 0 | 0.0 | 6 | 0 | 2021-08-31 | 220 | + | + | |||||
23:49:01 | 1MDR-5.21 | DFK1 | 0 | +0.03% | 0 | 0.0 | 0 | 0 | 2021-05-31 | 128 | + | + | |||||
23:10:40 | SUGR-5.21 | SAK1 | 0 | -1.52% | 0 | 0.0 | 0 | 0 | 2021-05-04 | 101 | + | + | |||||
23:50:00 | AUDU-6.21 | AUM1 | 0 | -0.04% | 0 | 0.0 | 4 | 0 | 2021-06-17 | 145 | + | + | |||||
23:49:01 | RUON-7.21 | RRN1 | 0 | +0.02% | 0 | 0.0 | 806 | 0 | 2021-07-30 | 188 | + | + | |||||
23:49:56 | SBPR-6.21 | SPM1 | 0 | +1.1% | 0 | 0.0 | 320 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | 1MDR-1.21 | DFF1 | 0 | 0% | 0 | 0.0 | 110 | 0 | 2021-01-29 | 6 | + | + | |||||
23:49:56 | CHMF-6.21 | CHM1 | 0 | -0.1% | 0 | 0.0 | 20 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:01 | 1MDR-12.21 | DFZ1 | 0 | +0.07% | 0 | 0.0 | 0 | 0 | 2021-12-30 | 341 | + | + | |||||
23:49:01 | 1MDR-9.21 | DFU1 | 0 | +0.06% | 0 | 0.0 | 0 | 0 | 2021-09-30 | 250 | + | + | |||||
19:01:44 | OFZ6-3.21 | O6H1 | 0 | 0% | 0 | 0.0 | 5 324 | 0 | 2021-03-05 | 41 | + | + | |||||
23:49:53 | MXI-9.21 | MMU1 | 0 | +0.22% | 0 | 0.0 | 0 | 0 | 2021-09-16 | 236 | + | + | |||||
23:49:01 | RUON-10.21 | RRV1 | 0 | +0.06% | 0 | 0.0 | 270 | 0 | 2021-10-29 | 279 | + | + | |||||
23:46:30 | GAZR-12.21 | GZZ1 | 0 | +0.5% | 0 | 0.0 | 32 | 0 | 2021-12-17 | 328 | + | + | |||||
23:49:52 | BR-8.21 | BRQ1 | 0 | -0.61% | 0 | 0.0 | 470 | 0 | 2021-08-02 | 191 | + | + | |||||
18:53:42 | Co-4.21 | CoJ1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-04-20 | 87 | + | + | |||||
23:25:11 | RVI-2.21 | VIG1 | 0 | 0% | 0 | 0.0 | 172 | 0 | 2021-02-18 | 26 | + | + | |||||
19:07:30 | GDAI-3.21 | DMH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-19 | 55 | + | + | |||||
23:49:01 | 1MDR-8.21 | DFQ1 | 0 | +0.06% | 0 | 0.0 | 0 | 0 | 2021-08-31 | 220 | + | + | |||||
23:49:30 | LKOH-9.21 | LKU1 | 0 | -0.04% | 0 | 0.0 | 740 | 0 | 2021-09-17 | 237 | + | + | |||||
23:49:58 | NG-5.21 | NGK1 | 0 | -0.15% | 0 | 0.0 | 1 040 | 0 | 2021-05-26 | 123 | + | + | |||||
22:00:00 | ALMN-2.21 | AMG1 | 0 | 0% | 0 | 0.0 | 40 | 0 | 2021-02-16 | 24 | + | + | |||||
23:49:54 | ROSN-12.21 | RNZ1 | 0 | +1.31% | 0 | 0.0 | 4 | 0 | 2021-12-17 | 328 | + | + | |||||
23:49:53 | RTS-6.22 | RIM2 | 0 | -0.13% | 0 | 0.0 | 30 | 0 | 2022-06-16 | 509 | + | + | |||||
23:49:54 | YNDF-6.21 | YNM1 | 0 | +0.53% | 0 | 0.0 | 210 | 0 | 2021-06-18 | 146 | + | + | |||||
23:49:53 | LKOH-6.21 | LKM1 | 0 | -0.06% | 0 | 0.0 | 626 | 0 | 2021-06-18 | 146 | + | + | |||||
18:53:42 | GSIE-3.21 | SMH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-19 | 55 | + | + | |||||
18:53:20 | MOPR-3.21 | MPH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-15 | 51 | + | + | |||||
23:50:00 | PLZL-6.21 | PZM1 | 0 | -0.03% | 0 | 0.0 | 2 | 0 | 2021-06-18 | 146 | + | + | |||||
18:53:33 | UTRY-3.21 | TRH1 | 0 | 0% | 0 | 0.0 | 0 | 0 | 2021-03-18 | 54 | + | + | |||||
23:49:56 | MIX-12.21 | MXZ1 | 0 | +0.14% | 0 | 0.0 | 0 | 0 | 2021-12-16 | 327 | + | + |