Котировки фьючерсов срочного рынка Московской Биржи

Открыть фильтр Калькулятор фьючерсов

Написать
пост
Инструм. Тикер Цена Изм, % Объем,
контр		 Объем,
млн руб		 ОИ Изм. ОИ Дата экспир. Дней до
экспир.		 Контанго,
руб.		 Кэрри,
%		 Кэрри,
% год.
23:49:59 Si-6.21 SiM1 78084 -0.01% 295 400 23 067.0 2 796 138 -25242 2021-06-17 68 809 1.05% 5.54% + +
23:49:59 BR-5.21 BRK1 63.07 -0.1% 302 059 14 726.7 1 090 414 -31782 2021-05-04 24       + +
23:49:59 RTS-6.21 RIM1 139680 +0.16% 56 330 9 356.7 355 514 +15616 2021-06-17 68 -2 097 -1.48% -7.83% + +
23:49:58 GOLD-6.21 GDM1 1744.9 -0.17% 18 219 2 458.8 215 004 -3000 2021-06-17 68       + +
23:49:48 Eu-6.21 EuM1 93063 +0.1% 11 878 1 105.2 413 054 +2914 2021-06-17 68 1 246 1.36% 7.18% + +
23:49:49 ED-6.21 EDM1 1.1915 +0.08% 11 216 1 033.7 140 442 +354 2021-06-17 68 0.0019 0.16% 0.84% + +
23:49:30 MIX-6.21 MXM1 345575 +0.14% 1 920 663.4 32 040 -360 2021-06-17 68 -3 028 -0.87% -4.60% + +
23:49:59 SBRF-6.21 SRM1 26855 +0.23% 11 873 318.4 316 388 -4226 2021-06-18 69 -1 155 -4.12% -21.51% + +
23:49:51 SILV-6.21 SVM1 25.34 0% 14 482 283.5 477 804 -2808 2021-06-17 68       + +
23:49:58 Si-9.21 SiU1 79142 0% 2 652 209.9 192 420 +712 2021-09-16 159 1 867 2.42% 5.47% + +
23:49:56 BR-6.21 BRM1 62.65 -0.06% 3 303 159.9 69 130 -302 2021-05-31 51       + +
23:49:57 GAZR-6.21 GZM1 22414 +0.01% 7 003 157.0 276 474 +710 2021-06-18 69 244 1.10% 5.74% + +
23:49:44 MXI-6.21 MMM1 3456.6 +0.09% 3 210 110.9 31 324 -738 2021-06-17 68 -29 -0.84% -4.47% + +
23:49:32 LKOH-6.21 LKM1 59781 -0.06% 1 513 90.6 30 798 -276 2021-06-18 69 451 0.76% 3.97% + +
23:49:40 GMKN-6.21 GKM1 23792 -0.31% 2 995 71.3 233 984 +2278 2021-06-18 69       + +
23:48:19 GBPU-6.21 GUM1 1.3707 -0.16% 664 70.4 16 668 -530 2021-06-17 68       + +
23:49:38 ROSN-6.21 RNM1 53915 +0.11% 837 45.2 24 990 -942 2021-06-18 69 310 0.58% 3.02% + +
23:49:28 YNDF-6.21 YNM1 48608 -0.37% 609 29.6 20 270 -260 2021-06-18 69       + +
23:49:37 VTBR-6.21 VBM1 4344 +0.32% 6 051 26.3 325 394 -1982 2021-06-18 69 -24 -0.54% -2.81% + +
23:41:17 Si-12.21 SiZ1 80233 -0.05% 316 25.4 38 728 -8 2021-12-16 250 2 958 3.83% 5.51% + +
23:37:24 PLD-6.21 PDM1 2640.5 -0.35% 114 23.2 2 056 +8 2021-06-17 68       + +
23:46:57 NG-4.21 NGJ1 2.519 -0.56% 1 038 20.3 42 116 -186 2021-04-28 18       + +
23:48:34 RTS-9.21 RIU1 137800 +0.09% 79 16.8 3 354 +40 2021-09-16 159 -3 977 -2.81% -6.35% + +
23:48:29 PLT-6.21 PTM1 1225.3 -0.04% 171 16.2 20 064 -80 2021-06-17 68       + +
23:21:36 AUDU-6.21 AUM1 0.7627 -0.01% 258 15.2 3 574 +284 2021-06-17 68       + +
22:27:43 UJPY-6.21 JPM1 109.56 0% 185 14.3 21 892 -152 2021-06-17 68       + +
23:48:54 GOLD-9.21 GDU1 1748.9 -0.14% 87 11.8 9 710 -104 2021-09-16 159       + +
23:47:38 SBPR-6.21 SPM1 25265 +0.17% 463 11.7 27 732 -226 2021-06-18 69 -1 267 -4.78% -24.91% + +
23:49:06 AFLT-6.21 AFM1 6695 +0.06% 1 244 8.3 99 592 +886 2021-06-18 69       + +
23:48:38 MGNT-6.21 MNM1 5126 -0.2% 1 530 7.9 87 960 -316 2021-06-18 69 -33 -0.64% -3.34% + +
23:37:47 UCAD-6.21 CAM1 1.2523 -0.19% 94 7.3 2 486 +26 2021-06-17 68       + +
23:38:13 NLMK-6.21 NMM1 23500 0% 222 5.2 5 812 +296 2021-06-18 69       + +
23:48:52 TATN-6.21 TTM1 56824 -0.13% 84 4.8 10 904 -10 2021-06-18 69 214 0.38% 1.97% + +
23:48:39 ALRS-6.21 ALM1 10181 -0.05% 446 4.5 22 888 +418 2021-06-18 69       + +
23:15:52 Eu-9.21 EuU1 94460 +0.09% 32 3.0 10 952 +6 2021-09-16 159 2 643 2.88% 6.52% + +
23:33:00 NG-5.21 NGK1 2.597 -0.89% 123 2.5 7 318 -24 2021-05-26 46       + +
23:47:56 SNGR-6.21 SNM1 34560 +0.16% 64 2.2 10 764 -52 2021-06-18 69 380 1.11% 5.80% + +
20:15:02 ED-9.21 EDU1 1.1943 +0.11% 22 2.0 4 442 +40 2021-09-16 159 0.0047 0.39% 0.89% + +
23:34:57 SNGP-6.21 SGM1 42594 -0.04% 47 2.0 41 212 -40 2021-06-18 69 344 0.81% 4.25% + +
23:49:28 MOEX-6.21 MEM1 16238 +0.31% 115 1.9 9 182 -72 2021-06-18 69       + +
22:07:29 UCHF-6.21 CFM1 0.923 -0.05% 20 1.5 2 336 +20 2021-06-17 68       + +
23:30:57 GMKN-9.21 GKU1 24061 -0.23% 58 1.4 4 294 +84 2021-09-17 160       + +
22:24:51 SBRF-9.21 SRU1 27030 +0.13% 44 1.2 3 554 +12 2021-09-17 160 -980 -3.50% -7.87% + +
23:43:45 NOTK-6.21 NKM1 140900 -0.23% 8 1.1 986 -2 2021-06-18 69 -1 600 -1.12% -5.86% + +
22:36:39 NG-6.21 NGM1 2.685 -0.6% 50 1.0 1 362 0 2021-06-28 79       + +
23:45:52 Si-3.22 SiH2 81500 +0.15% 12 1.0 5 216 +22 2022-03-17 341 4 225 5.47% 5.77% + +
23:26:20 CHMF-6.21 CHM1 147800 +0.37% 6 0.9 1 158 -4 2021-06-18 69 -6 000 -3.90% -20.35% + +
23:40:00 BR-7.21 BRN1 62.21 -0.05% 18 0.9 4 954 +4 2021-07-01 82       + +
22:29:36 MAGN-6.21 MGM1 60851 -0.2% 14 0.9 1 080 +2 2021-06-18 69       + +
23:43:46 RTKM-6.21 RTM1 10808 -0.07% 62 0.7 2 982 +34 2021-06-18 69 112 1.05% 5.46% + +
23:43:30 MAIL-6.21 MLM1 17476 +0.32% 38 0.7 5 124 +76 2021-06-18 69       + +
23:42:13 MTSI-6.21 MTM1 31700 -0.14% 17 0.5 13 018 +20 2021-06-18 69       + +
23:48:55 HYDR-6.21 HYM1 8384 +0.07% 60 0.5 19 778 -6 2021-06-18 69 100 1.21% 6.30% + +
22:53:59 YNDF-9.21 YNU1 48914 -0.38% 9 0.4 374 -16 2021-09-17 160       + +
23:44:13 TRNF-6.21 TNM1 147004 0% 3 0.4 114 -2 2021-06-18 69 1 104 0.76% 3.95% + +
21:34:08 RTS-12.21 RIZ1 137260 -0.01% 2 0.4 12 288 0 2021-12-16 250 -4 517 -3.19% -4.59% + +
23:44:06 POLY-6.21 POM1 15168 +0.15% 25 0.4 3 516 +24 2021-06-18 69       + +
20:46:15 MIX-9.21 MXU1 345125 +0.09% 1 0.3 352 +2 2021-09-16 159 -3 478 -1.00% -2.26% + +
23:33:33 SBPR-9.21 SPU1 25591 +0.16% 9 0.2 878 +18 2021-09-17 160 -941 -3.55% -7.98% + +
22:42:57 RTS-12.22 RIZ2 132500 +0.26% 1 0.2 16 +2 2022-12-15 614 -9 277 -6.54% -3.84% + +
22:26:53 SILV-9.21 SVU1 25.42 +0.04% 10 0.2 13 436 -16 2021-09-16 159       + +
19:01:20 SUGR-5.21 SAK1 26.59 0% 7 0.2 88 +2 2021-05-04 24       + +
23:45:33 AFKS-6.21 AKM1 36526 +0.66% 5 0.2 3 462 -2 2021-06-18 69       + +
22:52:24 Si-12.22 SiZ2 82847 +1.14% 2 0.2 1 108 +4 2022-12-15 614 5 572 7.21% 4.23% + +
23:25:21 GAZR-9.21 GZU1 21950 +0.36% 7 0.2 5 408 +10 2021-09-17 160 -220 -0.99% -2.23% + +
23:37:26 FEES-6.21 FSM1 21200 +0.17% 7 0.1 2 846 -2 2021-06-18 69 92 0.44% 2.27% + +
21:45:04 MXI-9.21 MMU1 3448.9 -0.09% 4 0.1 262 0 2021-09-16 159 -37 -1.07% -2.41% + +
21:39:47 GOLD-12.21 GDZ1 1765.9 +0.16% 1 0.1 2 180 0 2021-12-16 250       + +
19:43:01 TCSI-6.21 TIM1 45382 +0.5% 3 0.1 3 338 -6 2021-06-18 69       + +
19:42:55 ROSN-9.21 RNU1 54137 -0.06% 2 0.1 24 0 2021-09-17 160 532 0.99% 2.23% + +
19:22:46 Eu-9.22 EuU2 99001 -0.03% 1 0.1 18 +2 2022-09-15 523 7 184 7.82% 5.39% + +
23:45:11 PLT-9.21 PTU1 1237.3 +0.42% 1 0.1 2 886 0 2021-09-16 159       + +
21:12:11 BR-8.21 BRQ1 61.7 -0.13% 2 0.1 752 +4 2021-08-02 114       + +
21:00:16 FIVE-6.21 FVM1 23421 +0.77% 4 0.1 2 510 +8 2021-06-18 69       + +
19:05:38 CL-6.21 CLM1 59.22 -0.34% 2 0.1 106 0 2021-06-22 73       + +
21:22:12 VTBR-9.21 VBU1 4342 +0.55% 13 0.1 4 038 +16 2021-09-17 160 -26 -0.58% -1.31% + +
20:48:30 BR-12.21 BRZ1 60.6 -0.63% 1 0.0 872 +2 2021-12-01 235       + +
23:26:02 AFLT-9.21 AFU1 6815 +0.09% 5 0.0 5 266 +6 2021-09-17 160       + +
22:41:07 NG-8.21 NGQ1 2.71 -0.63% 1 0.0 192 +2 2021-08-27 139       + +
22:30:28 MGNT-9.21 MNU1 5091 -0.33% 1 0.0 660 0 2021-09-17 160 -68 -1.32% -2.97% + +
18:51:29 GSIE-6.21 SMM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
19:03:36 GLD-7.21 GON1 0 -0.04% 0 0.0 0 0 2021-07-15 96       + +
23:49:01 RUON-10.21 RRV1   0 +1.05% 0 0.0 1 280 0 2021-10-29 202       + +
23:30:18 TRNS-6.21 TFM1   0 0% 0 0.0 0 0 2021-06-17 68       + +
23:49:53 BR-11.21 BRX1 0 -0.16% 0 0.0 226 0 2021-11-01 205       + +
23:49:01 RUON-3.22 RRH2   0 +1.02% 0 0.0 858 0 2022-03-31 355       + +
18:51:29 ALMN-6.21 AMM1 0 0% 0 0.0 0 0 2021-06-15 66       + +
23:49:50 OZON-6.21 OZM1   0 +2.18% 0 0.0 6 0 2021-06-18 69       + +
23:49:54 MIX-3.22 MXH2 0 +0.13% 0 0.0 2 0 2022-03-17 341       + +
23:49:01 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 111       + +
23:49:29 PLZL-9.21 PZU1 0 -0.03% 0 0.0 0 0 2021-09-17 160       + +
23:49:08 PLT-12.21 PTZ1 0 -0.84% 0 0.0 88 0 2021-12-16 250       + +
23:49:57 Eu-3.22 EuH2 0 -0.08% 0 0.0 292 0 2022-03-17 341       + +
23:49:01 1MDR-4.21 DFJ1   0 0% 0 0.0 0 0 2021-04-30 20       + +
23:49:01 1MFR-6.21 MFM1   0 +0.59% 0 0.0 402 0 2021-06-30 81       + +
23:49:54 Eu-12.21 EuZ1 0 +0.47% 0 0.0 724 0 2021-12-16 250       + +
18:51:29 CY-9.21 CYU1   0 -0.03% 0 0.0 0 0 2021-09-16 159       + +
23:48:59 MAGN-9.21 MGU1 0 +0.47% 0 0.0 0 0 2021-09-17 160       + +
23:49:01 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 324       + +
23:49:58 NOTK-9.21 NKU1 0 -0.05% 0 0.0 2 0 2021-09-17 160       + +
23:49:58 NG-9.21 NGU1 0 -0.51% 0 0.0 64 0 2021-09-28 171       + +
20:51:51 OZON-9.21 OZU1   0 -0.04% 0 0.0 0 0 2021-09-17 160       + +
23:49:01 RUON-11.21 RRX1   0 +1% 0 0.0 1 046 0 2021-11-30 234       + +
19:07:55 UINR-5.21 INK1   0 0% 0 0.0 0 0 2021-05-27 47       + +
23:49:01 RUON-12.21 RRZ1   0 +1.05% 0 0.0 1 028 0 2021-12-30 264       + +
23:49:53 BR-10.21 BRV1 0 -0.3% 0 0.0 604 0 2021-10-01 174       + +
23:49:51 RTS-3.23 RIH3 0 +0.16% 0 0.0 0 0 2023-03-16 705       + +
18:51:24 RVI-6.21 VIM1   0 0% 0 0.0 0 0 2021-06-17 68       + +
21:21:12 OF15-6.21 OVM1 0 0% 0 0.0 5 644 0 2021-06-07 58       + +
18:51:29 ALMN-4.21 AMJ1 0 0% 0 0.0 10 0 2021-04-20 10       + +
23:49:01 1MDR-8.21 DFQ1   0 0% 0 0.0 0 0 2021-08-31 143       + +
23:49:01 RUON-4.21 RRJ1   0 0% 0 0.0 650 0 2021-04-30 20       + +
23:49:54 Eu-6.22 EuM2 0 -0.01% 0 0.0 92 0 2022-06-16 432       + +
23:49:01 RUON-9.21 RRU1   0 +1% 0 0.0 2 180 0 2021-09-30 173       + +
23:49:01 1MFR-1.22 MFF2   0 +1% 0 0.0 8 0 2022-01-31 296       + +
18:51:29 Nl-5.21 NlK1 0 0% 0 0.0 0 0 2021-05-18 38       + +
23:49:01 RUON-5.21 RRK1   0 +0.29% 0 0.0 1 706 0 2021-05-31 51       + +
19:07:46 UINR-4.21 INJ1   0 0% 0 0.0 0 0 2021-04-28 18       + +
23:49:58 PLD-9.21 PDU1 0 0% 0 0.0 80 0 2021-09-16 159       + +
23:49:19 NLMK-9.21 NMU1 0 0% 0 0.0 84 0 2021-09-17 160       + +
23:49:58 CL-5.21 CLK1 0 -0.24% 0 0.0 226 0 2021-05-20 40       + +
23:49:01 1MFR-2.22 MFG2   0 +1.1% 0 0.0 400 0 2022-02-28 324       + +
20:11:25 RVI-5.21 VIK1   0 0% 0 0.0 26 0 2021-05-20 40       + +
23:45:19 IRAO-9.21 IRU1 0 -0.04% 0 0.0 2 0 2021-09-17 160       + +
18:51:29 GDBK-6.21 DBM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:01 1MDR-11.21 DFX1   0 0% 0 0.0 200 0 2021-11-30 234       + +
23:49:58 NG-7.21 NGN1 0 -0.66% 0 0.0 136 0 2021-07-28 109       + +
23:49:53 GOLD-3.22 GDH2 0 -0.32% 0 0.0 136 0 2022-03-17 341       + +
23:48:59 HYDR-9.21 HYU1 0 +0.45% 0 0.0 426 0 2021-09-17 160       + +
23:49:54 RTS-9.22 RIU2 0 +0.02% 0 0.0 18 0 2022-09-15 523       + +
23:49:56 AUDU-9.21 AUU1 0 -0.01% 0 0.0 0 0 2021-09-16 159       + +
23:49:53 BR-1.22 BRF2 0 -0.86% 0 0.0 422 0 2022-01-03 268       + +
23:49:56 MOEX-9.21 MEU1 0 +0.62% 0 0.0 72 0 2021-09-17 160       + +
23:49:50 RVI-4.21 VIJ1   0 0% 0 0.0 796 0 2021-04-15 5       + +
23:49:56 UCAD-9.21 CAU1 0 -0.19% 0 0.0 40 0 2021-09-16 159       + +
23:49:01 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 173       + +
23:49:18 SNGP-9.21 SGU1 0 +1.29% 0 0.0 818 0 2021-09-17 160       + +
23:49:30 LKOH-3.22 LKH2 0 +3.07% 0 0.0 0 0 2022-03-18 342       + +
19:08:06 UINR-6.21 INM1   0 0% 0 0.0 0 0 2021-06-28 79       + +
23:49:01 1MDR-5.21 DFK1   0 0% 0 0.0 0 0 2021-05-31 51       + +
23:49:33 GAZR-3.22 GZH2 0 +1.38% 0 0.0 200 0 2022-03-18 342       + +
23:49:58 RTS-3.22 RIH2 0 -0.54% 0 0.0 58 0 2022-03-17 341       + +
23:45:22 POLY-9.21 POU1 0 -0.04% 0 0.0 0 0 2021-09-17 160       + +
23:50:00 LKOH-9.21 LKU1 0 +0.21% 0 0.0 700 0 2021-09-17 160       + +
23:49:30 ROSN-3.22 RNH2 0 -0.05% 0 0.0 0 0 2022-03-18 342       + +
18:51:23 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 159       + +
23:49:53 BR-9.21 BRU1 0 -0.5% 0 0.0 774 0 2021-09-01 144       + +
18:51:29 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 158       + +
21:21:12 OFZ6-6.21 O6M1 0 0% 0 0.0 5 510 0 2021-06-07 58       + +
23:49:54 SILV-12.21 SVZ1 0 -0.08% 0 0.0 2 632 0 2021-12-16 250       + +
23:49:01 1MFR-12.21 MFZ1   0 +1.05% 0 0.0 4 0 2021-12-30 264       + +
18:51:29 Co-6.21 CoM1 0 0% 0 0.0 0 0 2021-06-15 66       + +
23:49:01 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 202       + +
18:51:29 Co-7.21 CoN1 0 0% 0 0.0 0 0 2021-07-20 101       + +
21:21:12 OFZ2-6.21 O2M1 0 0% 0 0.0 5 788 0 2021-06-07 58       + +
23:46:56 IRAO-6.21 IRM1 0 +1.34% 0 0.0 654 0 2021-06-18 69       + +
23:49:53 TCSI-9.21 TIU1 0 -0.04% 0 0.0 4 0 2021-09-17 160       + +
23:49:58 CL-4.21 CLJ1 0 -0.17% 0 0.0 976 0 2021-04-20 10       + +
23:49:58 SNGR-9.21 SNU1 0 +1.1% 0 0.0 404 0 2021-09-17 160       + +
23:33:53 SUGR-7.21 SAN1 0 0% 0 0.0 4 0 2021-07-01 82       + +
23:49:56 SILV-3.22 SVH2 0 -2.33% 0 0.0 478 0 2022-03-17 341       + +
23:49:04 ALRS-9.21 ALU1 0 +1.04% 0 0.0 538 0 2021-09-17 160       + +
23:49:01 SLV-4.21 SLJ1 0 -0.05% 0 0.0 2 0 2021-04-15 5       + +
22:56:05 Co-4.21 CoJ1 0 0% 0 0.0 82 0 2021-04-20 10       + +
18:51:29 MOPR-6.21 MPM1   0 0% 0 0.0 0 0 2021-06-15 66       + +
18:51:29 GDAI-6.21 DMM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:01 1MDR-3.22 DFH2   0 +0.01% 0 0.0 0 0 2022-03-31 355       + +
23:49:01 RUON-8.21 RRQ1   0 +0.84% 0 0.0 1 588 0 2021-08-31 143       + +
23:49:54 MXI-3.22 MMH2 0 +0.09% 0 0.0 4 0 2022-03-17 341       + +
23:49:01 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 264       + +
23:49:01 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 296       + +
23:49:53 BR-3.22 BRH2 0 -0.17% 0 0.0 306 0 2022-03-01 325       + +
18:51:29 ALMN-5.21 AMK1 0 0% 0 0.0 0 0 2021-05-18 38       + +
18:51:29 GBMW-6.21 BWM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:01 1MFR-4.21 MFJ1   0 0% 0 0.0 406 0 2021-04-30 20       + +
23:49:17 SBRF-3.22 SRH2 0 +0.61% 0 0.0 206 0 2022-03-18 342       + +
23:49:01 RUON-7.21 RRN1   0 +0.71% 0 0.0 1 330 0 2021-07-30 111       + +
23:49:05 AFKS-9.21 AKU1 0 -0.46% 0 0.0 14 0 2021-09-17 160       + +
18:51:29 Zn-6.21 ZnM1   0 0% 0 0.0 0 0 2021-06-15 66       + +
23:49:01 1MFR-10.21 MFV1   0 +1.04% 0 0.0 400 0 2021-10-29 202       + +
23:49:01 1MFR-11.21 MFX1   0 +1% 0 0.0 396 0 2021-11-30 234       + +
23:49:53 BR-2.22 BRG2 0 +0.28% 0 0.0 112 0 2022-02-01 297       + +
23:49:58 Si-3.23 SiH3 0 +0.81% 0 0.0 44 0 2023-03-16 705       + +
23:49:56 PLZL-6.21 PZM1 0 -0.25% 0 0.0 796 0 2021-06-18 69       + +
23:49:18 OF10-6.21 OXM1 0 0% 0 0.0 5 934 0 2021-06-07 58       + +
23:49:01 RUON-1.22 RRF2   0 +1% 0 0.0 1 006 0 2022-01-31 296       + +
23:49:58 TATN-9.21 TTU1 0 +2.21% 0 0.0 48 0 2021-09-17 160       + +
18:51:29 Co-5.21 CoK1 0 0% 0 0.0 0 0 2021-05-18 38       + +
19:00:56 RTSS-9.21 RSU1 0 0% 0 0.0 0 0 2021-09-16 159       + +
18:51:29 Zn-5.21 ZnK1   0 0% 0 0.0 0 0 2021-05-18 38       + +
18:51:29 Nl-6.21 NlM1 0 0% 0 0.0 20 0 2021-06-15 66       + +
23:49:30 RTKM-9.21 RTU1 0 +0.69% 0 0.0 20 0 2021-09-17 160       + +
23:49:56 GBPU-9.21 GUU1 0 -0.16% 0 0.0 6 0 2021-09-16 159       + +
23:49:01 1MFR-8.21 MFQ1   0 +0.85% 0 0.0 2 0 2021-08-31 143       + +
23:49:54 Si-6.22 SiM2 0 +0.47% 0 0.0 858 0 2022-06-16 432       + +
18:51:23 UUAH-6.21 UUM1   0 0% 0 0.0 0 0 2021-06-17 68       + +
23:49:01 RUON-2.22 RRG2   0 +1.1% 0 0.0 1 258 0 2022-02-28 324       + +
19:08:29 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 159       + +
23:09:01 OFZ4-6.21 O4M1 0 0% 0 0.0 698 0 2021-06-07 58       + +
18:51:29 Zn-7.21 ZnN1   0 0% 0 0.0 0 0 2021-07-20 101       + +
18:51:29 Nl-7.21 NlN1 0 0% 0 0.0 0 0 2021-07-20 101       + +
18:51:29 CY-6.21 CYM1   0 -0.02% 0 0.0 0 0 2021-06-17 68       + +
23:49:54 MIX-12.21 MXZ1 0 +0.14% 0 0.0 6 0 2021-12-16 250       + +
23:49:54 MXI-12.21 MMZ1 0 +0.09% 0 0.0 2 0 2021-12-16 250       + +
23:49:30 UCHF-9.21 CFU1 0 -0.05% 0 0.0 52 0 2021-09-16 159       + +
23:49:42 FIVE-9.21 FVU1 0 -0.04% 0 0.0 0 0 2021-09-17 160       + +
23:49:58 SBRF-12.21 SRZ1 0 +0.13% 0 0.0 514 0 2021-12-17 251       + +
23:49:01 RUON-6.21 RRM1   0 +0.59% 0 0.0 1 916 0 2021-06-30 81       + +
18:51:29 Zn-4.21 ZnJ1   0 0% 0 0.0 0 0 2021-04-20 10       + +
23:49:01 1MFR-9.21 MFU1   0 +1.02% 0 0.0 254 0 2021-09-30 173       + +
23:49:56 UJPY-9.21 JPU1 0 0% 0 0.0 12 0 2021-09-16 159       + +
23:49:54 RTS-6.22 RIM2 0 +0.16% 0 0.0 28 0 2022-06-16 432       + +
23:49:01 1MDR-6.21 DFM1   0 0% 0 0.0 0 0 2021-06-30 81       + +
23:49:01 1MFR-3.22 MFH2   0 +1.02% 0 0.0 2 0 2022-03-31 355       + +
23:49:57 Si-9.22 SiU2 0 +0.66% 0 0.0 462 0 2022-09-15 523       + +
19:07:16 TRNS-9.21 TFU1   0 0% 0 0.0 0 0 2021-09-16 159       + +
23:48:57 MTSI-9.21 MTU1 0 0% 0 0.0 274 0 2021-09-17 160       + +
23:49:50 FEES-9.21 FSU1 0 +2.62% 0 0.0 46 0 2021-09-17 160       + +
19:36:20 Nl-4.21 NlJ1 0 0% 0 0.0 64 0 2021-04-20 10       + +
19:05:17 SLV-7.21 SLN1 0 -0.03% 0 0.0 0 0 2021-07-15 96       + +
23:38:23 MAIL-9.21 MLU1 0 +1.79% 0 0.0 20 0 2021-09-17 160       + +
23:49:58 GAZR-12.21 GZZ1 0 +0.52% 0 0.0 1 164 0 2021-12-17 251       + +
23:49:52 BR-4.22 BRJ2 0 -0.2% 0 0.0 224 0 2022-04-01 356       + +
23:49:01 1MFR-5.21 MFK1   0 +0.31% 0 0.0 404 0 2021-05-31 51       + +
23:49:56 ED-12.21 EDZ1 0 +0.08% 0 0.0 2 0 2021-12-16 250       + +
23:49:01 GLD-5.21 GOK1 0 -0.08% 0 0.0 0 0 2021-05-20 40       + +
23:49:01 1MFR-7.21 MFN1   0 +0.73% 0 0.0 6 0 2021-07-30 111       + +
18:51:27 WH4-9.21 WHU1   0 0% 0 0.0 2 0 2021-09-13 156       + +
19:03:23 GLD-6.21 GOM1 0 -0.04% 0 0.0 0 0 2021-06-17 68       + +
19:08:19 UTRY-6.21 TRM1 0 0% 0 0.0 0 0 2021-06-17 68       + +
18:51:23 GVW3-6.21 VMM1   0 0% 0 0.0 0 0 2021-06-18 69       + +
23:49:02 SLV-5.21 SLK1 0 -0.05% 0 0.0 0 0 2021-05-20 40       + +
23:49:06 PLD-12.21 PDZ1 0 -0.35% 0 0.0 6 0 2021-12-16 250       + +
23:49:01 GLD-4.21 GOJ1 0 -0.04% 0 0.0 2 0 2021-04-15 5       + +
23:49:54 ROSN-12.21 RNZ1 0 +1.1% 0 0.0 32 0 2021-12-17 251       + +
19:05:08 SLV-6.21 SLM1 0 -0.05% 0 0.0 0 0 2021-06-17 68       + +
23:49:50 CHMF-9.21 CHU1 0 +0.38% 0 0.0 8 0 2021-09-17 160       + +
23:49:54 LKOH-12.21 LKZ1 0 +1.66% 0 0.0 20 0 2021-12-17 251       + +
20:30:55 TRNF-9.21 TNU1 0 +0.67% 0 0.0 16 0 2021-09-17 160       + +
23:48:57 RTSS-6.21 RSM1 0 0% 0 0.0 0 0 2021-06-17 68       + +
18:51:29 ALMN-7.21 AMN1 0 0% 0 0.0 0 0 2021-07-20 101       + +

Предложить
идею
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]