котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:45:24 ОФЗ 26205 2021-04-14 0.0 7.1%   7.60% 7.60% 100.003 9 709.0 37.9 2 37.48 0.01 2021-04-14 + +
2 18:45:03 ОФЗ 26224 2029-05-23 8.1 7.3%   6.90% 7.01% 98.51 1 717.9 34.41 2 24.77 6.20 2021-06-02 + +
3 18:45:28 ОФЗ 26230 2039-03-16 18.0 7.4%   7.70% 7.39% 104.162 914.1 38.39 2 1.05 10.20 2021-10-06 + +
4 18:45:01 ОФЗ 26233 2035-07-18 14.3 7.4%   6.10% 6.80% 89.7 774.3 30.42 2 11.37 9.36 2021-08-04 + +
5 18:45:11 ОФЗ 25083 2021-12-15 0.7 5.1%   7.00% 6.91% 101.28 673.2 34.9 2 22.44 0.67 2021-06-16 + +
6 18:38:28 ОФЗ 26228 2030-04-10 9.0 7.3%   7.65% 7.42% 103.139 537.1 38.15 2 36.26 6.50 2021-04-21 + +
7 18:45:06 ОФЗ 26221 2033-03-23 12.0 7.4%   7.70% 7.44% 103.45 525.5 38.39 2 1.05 8.12 2021-10-06 + +
8 18:28:58 ОФЗ 24021 2024-04-24 3.1 0.0%   0.00% 99.042 416.2 0 4 8.52 2021-04-28 + +
9 18:45:13 ОФЗ 26236 2028-05-17 7.1 7.3%   5.70% 6.19% 92.05 380.3 30.61 2 23.74 5.76 2021-05-26 + +
10 18:39:39 ОФЗ 26217 2021-08-18 0.4 4.8%   7.50% 7.43% 100.955 378.8 37.4 2 11.1 0.36 2021-08-18 + +
11 18:28:57 ОФЗ 52002 2028-02-02 6.8 2.8% ИН 2.51% 2.56% 98.05 355.7 14.16 2 4.73 6.30 2021-08-11 + +
12 18:39:11 ОФЗ 26212 2028-01-19 6.8 7.2%   7.05% 7.05% 99.949 327.9 35.15 2 14.48 5.45 2021-07-28 + +
13 18:24:54 ОФЗ 26207 2027-02-03 5.8 7.0%   8.15% 7.70% 105.889 325.4 40.64 2 13.62 4.74 2021-08-11 + +
14 18:36:19 ОФЗ 26223 2024-02-28 2.9 6.3%   6.50% 6.45% 100.76 260.5 32.41 2 7.12 2.67 2021-09-01 + +
15 18:45:05 ОФЗ 26225 2034-05-10 13.1 7.4%   7.25% 7.25% 99.98 214.6 36.15 2 27.41 8.46 2021-05-26 + +
16 18:29:59 ОФЗ 29014 2026-03-25 5.0 0.0% ПК 0.00% 98.1 196.7 0 4 1.44 2021-06-30 + +
17 18:33:36 ОФЗ 26229 2025-11-12 4.6 6.8%   7.15% 7.03% 101.692 196.0 35.65 2 28.4 3.91 2021-05-19 + +
18 18:17:23 ОФЗ 26226 2026-10-07 5.5 7.0%   7.95% 7.59% 104.699 137.0 39.64 2 39.2 4.43 2021-04-14 + +
19 18:39:24 ОФЗ 26215 2023-08-16 2.4 6.1%   7.00% 6.85% 102.207 115.0 34.9 2 10.35 2.20 2021-08-18 + +
20 18:39:46 ОФЗ 26209 2022-07-20 1.3 5.5%   7.60% 7.40% 102.65 94.0 37.9 2 17.08 1.23 2021-07-21 + +
21 18:36:46 ОФЗ 26227 2024-07-17 3.3 6.5%   7.40% 7.20% 102.842 64.2 36.9 2 16.63 2.94 2021-07-21 + +
22 18:39:23 ОФЗ 26235 2031-03-12 10.0 7.3%   5.90% 6.48% 91.11 56.6 29.42 2 3.07 7.52 2021-09-22 + +
23 18:45:28 ОФЗ 26218 2031-09-17 10.5 7.3%   8.50% 7.77% 109.39 55.4 42.38 2 2.79 7.29 2021-09-29 + +
24 18:38:21 ОФЗ 26222 2024-10-16 3.5 6.5%   7.10% 6.96% 102.05 48.5 35.4 2 33.65 3.09 2021-04-21 + +
25 18:38:30 ОФЗ 26220 2022-12-07 1.7 5.7%   7.40% 7.20% 102.748 43.4 36.9 2 25.14 1.57 2021-06-09 + +
26 18:38:19 ОФЗ 29012 2022-11-16 1.6 5.0% ПК 4.79% 4.80% 99.74 37.1 23.88 2 19.03 1.54 2021-05-19 + +
27 18:45:16 ОФЗ 25084 2023-10-04 2.5 6.1%   5.30% 5.39% 98.3 35.8 26.43 2 0.73 2.37 2021-10-06 + +
28 18:45:02 ОФЗ 26219 2026-09-16 5.5 7.0%   7.75% 7.47% 103.76 32.5 38.64 2 4.03 4.56 2021-09-22 + +
29 18:34:46 ОФЗ 26211 2023-01-25 1.8 5.8%   7.00% 6.85% 102.205 15.1 34.9 2 14.38 1.70 2021-07-28 + +
30 18:36:14 ОФЗ 26234 2025-07-16 4.3 6.8%   4.50% 4.88% 92.149 14.9 22.44 2 10.11 3.89 2021-07-21 + +
31 18:15:03 ОФЗ 29006 2025-01-29 3.8 5.0% ПК 5.37% 5.29% 101.54 9.6 26.78 2 10.01 3.48 2021-08-04 + +
32 18:38:34 ОФЗ 26232 2027-10-06 6.5 7.1%   6.00% 6.32% 95 7.7 29.92 2 29.59 5.29 2021-04-14 + +
33 18:45:22 ОФЗ 46020 2036-02-06 14.9 7.3% АД 6.90% 7.08% 97.421 6.0 34.41 2 11.53 9.09 2021-08-11 + +
34 18:04:20 ОФЗ 29009 2032-05-05 11.1 5.2% ПК 5.89% 5.52% 106.768 5.1 29.37 2 23.4 8.24 2021-05-19 + +
35 18:33:57 ОФЗ 29010 2034-12-06 13.7 4.9% ПК 5.76% 5.30% 108.66 4.5 28.72 2 17.36 9.70 2021-06-23 + +
36 18:29:32 ОФЗ 52003 2030-07-17 9.3 2.8% ИН 2.51% 2.57% 97.85 3.6 12.88 2 5.28 8.30 2021-07-28 + +
37 18:27:39 ОФЗ 24020 2022-07-27 1.3 0.0% ПК 0.00% 99.95 3.3 0 4 8.52 2021-04-28 + +
38 18:45:24 ОФЗ 29013 2030-09-18 9.5 0.0% ПК 0.00% 97.35 2.2 0 4 1.44 2021-06-30 + +
39 18:24:33 ОФЗ 52001 2023-08-16 2.4 1.7% ИН 2.51% 2.47% 101.799 1.5 16.02 2 4.73 2.30 2021-08-18 + +
40 18:39:31 ОФЗ 29008 2029-10-03 8.5 5.3% ПК 6.08% 5.76% 105.521 0.4 30.32 2 29.99 6.64 2021-04-14 + +
41 17:35:36 ОФЗ 29007 2027-03-03 5.9 4.8% ПК 5.45% 5.26% 103.58 0.3 27.18 2 4.93 5.13 2021-09-08 + +
42 18:18:07 ОФЗ 29018 2031-11-26 10.7 0.0% ПК 0.00% 97.299 0.2 0 4 3.82 2021-06-09 + +
43 18:32:27 ОФЗ 46018 2021-11-24 0.6 5.0% АД 6.50% 6.43% 100.99 0.1 6.48 4 3.35 0.62 2021-05-26 + +
44 18:32:18 ОФЗ 46012 2029-09-05 8.4 6.0% АД 9.72% 9.21% 105.51 0.1 92.07 1 52.61 5.74 2021-09-15 + +
45 17:26:20 ОФЗ 46022 2023-07-19 2.3 5.7% АД 5.50% 5.51% 99.752 0.1 27.42 2 12.35 1.70 2021-07-21 + +
46 17:08:32 ОФЗ 29017 2032-08-25 11.4 0.0% ПК 0.00% 96.954 0.0 0 4 3.82 2021-06-09 + +
47 17:52:58 ОФЗ 46011 2025-08-20 4.4 -0.8% АД 10.00% 7.63% 131 0.0 89.75 1 56.46 2.62 2021-08-25 + +
48 17:48:51 ОФЗ 46023 2026-07-23 5.3 6.0% АД 8.16% 7.71% 105.75 0.0 20.34 2 8.27 2.59 2021-07-29 + +
49 18:40:05 ОФЗ 26231 2044-07-20 23.4 0.0%   0.25% 1.25 2 0.37 2021-08-18 + +
50 18:40:05 ОФЗ 29020 2027-09-22 6.5 0.0% ПК 0.00% 97.849 0 4 1.44 2021-06-30 + +
51 18:40:05 ОФЗ 29015 2028-10-18 7.6 0.0% ПК 0.00% 97.599 0 4 8.52 2021-04-28 + +
52 18:40:05 КОБР-41 2021-04-14 0.0 4.5%   4.32% 4.32% 100 10.88 4 10.63 0.01 2021-04-14 + +
53 18:40:05 КОБР-42 2021-05-12 0.1 3.9%   4.39% 4.39% 100.05 11.07 4 7.37 0.09 2021-05-12 + +
54 18:40:05 ОФЗ 29016 2026-12-23 5.7 0.0% ПК 0.00% 98.2 0 4 1.44 2021-06-30 + +
55 18:40:05 ОФЗ 29019 2029-07-18 8.3 0.0% ПК 0.00% 100.14 0 4 8.52 2021-04-28 + +
56 18:40:05 КОБР-43   2021-06-09 0.2 4.5%   4.47% 4.47% 100 11.26 4 4.11 0.17 2021-06-09 + +

Индекс государственных облигаций RGBI (ценовой)