котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 14:51:49 ОФЗ 26217 2021-08-18 0.6 4.3%   7.50% 7.37% 101.84 528.1 37.4 2 31.65 0.56 2021-02-17 + +
2 14:41:00 ОФЗ 29012 2022-11-16 1.8 4.8% ПК 4.79% 4.78% 100.15 272.0 23.88 2 8.27 1.76 2021-05-19 + +
3 14:51:35 ОФЗ 26233 2035-07-18 14.5 6.7%   6.10% 6.36% 95.94 171.4 30.42 2 28.08 9.47 2021-02-03 + +
4 14:51:59 ОФЗ 26234 2025-07-16 4.5 5.6%   4.50% 4.68% 96.171 141.0 28.48 2 0 4.00 2021-01-20 + +
5 14:51:40 ОФЗ 26205 2021-04-14 0.2 4.3%   7.60% 7.54% 100.75 106.6 37.9 2 20.41 0.23 2021-04-14 + +
6 14:51:49 ОФЗ 26209 2022-07-20 1.5 4.4%   7.60% 7.26% 104.67 103.2 37.9 2 0 1.40 2021-01-20 + +
7 14:50:09 ОФЗ 29006 2025-01-29 4.0 5.8% ПК 6.55% 6.37% 102.85 102.9 32.66 2 30.15 3.52 2021-02-03 + +
8 14:50:13 ОФЗ 26223 2024-02-28 3.1 5.1%   6.50% 6.24% 104.139 61.0 32.41 2 24.93 2.81 2021-03-03 + +
9 14:46:51 ОФЗ 26230 2039-03-16 18.2 6.7%   7.70% 6.87% 111.996 59.0 38.39 2 22.15 10.35 2021-04-07 + +
10 14:45:29 ОФЗ 26225 2034-05-10 13.3 6.6%   7.25% 6.78% 107 36.4 36.15 2 11.12 8.86 2021-05-26 + +
11 14:50:51 ОФЗ 25084 2023-10-04 2.7 4.9%   5.30% 5.25% 101.048 26.9 26.43 2 15.25 2.53 2021-04-07 + +
12 14:18:22 ОФЗ 52002 2028-02-02 7.1 2.3% ИН 2.50% 2.47% 101.292 24.2 13.86 2 12.24 6.45 2021-02-10 + +
13 14:50:14 ОФЗ 25083 2021-12-15 0.9 4.3%   7.00% 6.83% 102.429 23.0 34.9 2 6.71 0.89 2021-06-16 + +
14 14:33:19 ОФЗ 26236 2028-05-17 7.3 6.0%   5.70% 5.76% 98.906 21.9 30.61 2 10.93 6.04 2021-05-26 + +
15 14:48:14 ОФЗ 26226 2026-10-07 5.7 5.8%   7.95% 7.17% 110.95 20.1 39.64 2 21.34 4.69 2021-04-14 + +
16 14:48:48 ОФЗ 26222 2024-10-16 3.8 5.3%   7.10% 6.67% 106.44 16.5 35.4 2 17.7 3.32 2021-04-21 + +
17 14:48:03 ОФЗ 46020 2036-02-06 15.1 6.7% АД 6.90% 6.68% 103.303 15.5 34.41 2 30.44 9.16 2021-02-10 + +
18 14:48:29 ОФЗ 26229 2025-11-12 4.8 5.6%   7.15% 6.70% 106.75 12.5 35.65 2 12.34 4.15 2021-05-19 + +
19 14:43:43 ОФЗ 26207 2027-02-03 6.1 5.8%   8.15% 7.25% 112.401 12.2 40.64 2 35.95 4.83 2021-02-10 + +
20 14:50:38 ОФЗ 26228 2030-04-10 9.3 6.1%   7.65% 6.87% 111.3 11.3 38.15 2 19.08 6.83 2021-04-21 + +
21 14:50:13 ОФЗ 24021 2024-04-24 3.3 0.0%   0.00% 98.932 9.6 0 4 9.53 2021-01-27 + +
22 14:51:58 ОФЗ 26218 2031-09-17 10.7 6.2%   8.50% 7.18% 118.439 7.2 42.38 2 26.08 7.38 2021-03-31 + +
23 14:50:12 ОФЗ 26211 2023-01-25 2.0 4.6%   7.00% 6.68% 104.71 5.8 34.9 2 33.56 1.87 2021-01-27 + +
24 14:51:06 ОФЗ 26232 2027-10-06 6.7 5.9%   6.00% 5.94% 101 2.8 29.92 2 16.11 5.56 2021-04-14 + +
25 14:29:58 ОФЗ 29010 2034-12-06 13.9 4.9% ПК 5.76% 5.26% 109.597 2.5 28.72 2 4.42 9.94 2021-06-23 + +
26 14:49:10 ОФЗ 26221 2033-03-23 12.2 6.5%   7.70% 6.93% 111.05 2.4 38.39 2 22.15 8.20 2021-04-07 + +
27 14:36:20 ОФЗ 29009 2032-05-05 11.3 5.1% ПК 5.89% 5.48% 107.402 2.4 29.37 2 10.17 8.47 2021-05-19 + +
28 14:48:29 ОФЗ 26215 2023-08-16 2.6 4.9%   7.00% 6.66% 105.055 2.3 34.9 2 29.53 2.35 2021-02-17 + +
29 14:45:07 ОФЗ 26220 2022-12-07 1.9 4.5%   7.40% 7.03% 105.253 1.7 36.9 2 8.52 1.79 2021-06-09 + +
30 14:50:11 ОФЗ 52001 2023-08-16 2.6 1.2% ИН 2.50% 2.42% 103.39 1.6 15.67 2 13.24 2.49 2021-02-17 + +
31 14:35:24 ОФЗ 26219 2026-09-16 5.7 5.7%   7.75% 7.03% 110.2 1.5 38.64 2 25.26 4.65 2021-03-24 + +
32 14:45:24 ОФЗ 29008 2029-10-03 8.7 5.2% ПК 6.08% 5.71% 106.412 1.2 30.32 2 16.33 6.87 2021-04-14 + +
33 14:48:02 ОФЗ 29007 2027-03-03 6.1 5.6% ПК 6.31% 6.05% 104.3 0.7 31.46 2 22.99 5.10 2021-03-10 + +
34 14:51:18 ОФЗ 26227 2024-07-17 3.5 5.2%   7.40% 6.91% 107.158 0.7 36.9 2 0 3.06 2021-01-20 + +
35 14:47:00 ОФЗ 26235 2031-03-12 10.2 6.1%   5.90% 5.96% 98.989 0.6 26.02 2 15.84 7.67 2021-03-24 + +
36 14:50:03 ОФЗ 26212 2028-01-19 7.0 5.9%   7.05% 6.59% 106.898 0.5 35.15 2 33.8 5.54 2021-01-27 + +
37 14:50:42 ОФЗ 52003 2030-07-17 9.5 2.4% ИН 2.50% 2.48% 100.849 0.4 11.62 2 11.13 8.45 2021-01-27 + +
38 14:42:01 ОФЗ 24020 2022-07-27 1.5 0.0% ПК 0.00% 99.798 0.3 0 4 9.53 2021-01-27 + +
39 13:42:18 ОФЗ 46022 2023-07-19 2.5 4.5% АД 5.50% 5.40% 101.899 0.3 27.42 2 0 1.87 2021-01-20 + +
40 14:45:43 ОФЗ 26224 2029-05-23 8.4 6.1%   6.90% 6.51% 106.028 0.2 34.41 2 9.26 6.51 2021-06-02 + +
41 12:52:55 ОФЗ 29019 2029-07-18 8.5 0.0% ПК 0.00% 97.29 0.1 0 4 9.53 2021-01-27 + +
42 13:52:52 ОФЗ 29013 2030-09-18 9.7 0.0% ПК 0.00% 96.8 0.0 0 4 2.44 2021-03-31 + +
43 14:48:13 ОФЗ 46018 2021-11-24 0.8 4.4% АД 6.50% 6.39% 101.749 0.0 6.48 4 3.99 0.82 2021-02-24 + +
44 13:32:43 ОФЗ 29016 2026-12-23 5.9 0.0% ПК 0.00% 98 0.0 0 4 2.44 2021-03-31 + +
45 14:46:43 ОФЗ 46023 2026-07-23 5.5 4.4% АД 8.16% 7.49% 108.999 0.0 24.41 2 23.34 2.32 2021-01-28 + +
46 13:33:00 ОФЗ 29014 2026-03-25 5.2 0.0% ПК 0.00% 98.173 0.0 0 4 2.44 2021-03-31 + +
47 14:42:36 ОФЗ 29020 2027-09-22 6.7 0.0% ПК 0.00% 97.661 0.0 0 3 7.92 2021-03-31 + +
48 12:56:19 ОФЗ 29015 2028-10-18 7.8 0.0% ПК 0.00% 97.499 0.0 0 3 13.53 2021-01-27 + +
49 14:30:51 ОФЗ 29018 2031-11-26 10.9 0.0% ПК 0.00% 97.07 0.0 0 3 9.53 2021-03-10 + +
50 14:00:48 ОФЗ 29017 2032-08-25 11.6 0.0% ПК 0.00% 97.009 0.0 0 4 4.81 2021-03-10 + +
51 14:22:31 ОФЗ 46012 2029-09-05 8.7 0.3% АД 9.72% 6.48% 150.032 92.07 1 31.87 6.34 2021-09-15 + +
52 14:20:04 ОФЗ 26231 2044-07-20 23.6 0.0%   0.25% 1.25 2 1.06 2021-02-17 + +
53 10:23:51 КОБР-41 2021-04-14 0.2 0.0%   4.25% 10.71 4 0.93 0.23 2021-04-14 + +
54 14:49:13 ОФЗ 46011 2025-08-20 4.6 0.1% АД 10.00% 7.69% 130 89.75 1 36.25 2.81 2021-08-25 + +
55 10:00:08 КОБР-40 2021-03-10 0.1 0.0%   4.25% 10.71 4 5 0.14 2021-03-10 + +
56 10:00:08 КОБР-39 2021-02-10 0.1 4.2%   4.25% 4.25% 100 10.7 4 8.25 0.06 2021-02-10 + +

Индекс государственных облигаций RGBI (ценовой)