котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 16:08:30 ОФЗ 26211 2023-01-25 1.5 6.7%   7.00% 6.96% 100.599 1 497.4 34.9 2 34.71 1.41 2021-07-28 + +
2 16:07:53 ОФЗ 26217 2021-08-18 0.1 6.3%   7.50% 7.50% 100.069 1 328.8 37.4 2 32.88 0.06 2021-08-18 + +
3 16:08:54 ОФЗ 26207 2027-02-03 5.5 6.8%   8.15% 7.65% 106.5 885.3 40.64 2 37.29 4.45 2021-08-11 + +
4 15:49:18 ОФЗ 26225 2034-05-10 12.8 7.1%   7.25% 7.06% 102.699 869.2 36.15 2 12.31 8.53 2021-11-24 + +
5 16:07:09 ОФЗ 26235 2031-03-12 9.7 7.0%   5.90% 6.31% 93.5 659.0 29.42 2 20.21 7.26 2021-09-22 + +
6 16:06:32 ОФЗ 26239   2031-07-23 10.0 7.1%   6.90% 6.95% 99.25 516.2 43.67 2 7.75 7.34 2022-02-02 + +
7 16:08:03 ОФЗ 26215 2023-08-16 2.1 6.8%   7.00% 6.96% 100.583 502.3 34.9 2 30.68 1.90 2021-08-18 + +
8 16:08:06 ОФЗ 26212 2028-01-19 6.5 6.9%   7.05% 6.95% 101.358 451.4 35.15 2 34.96 5.16 2021-07-28 + +
9 16:03:44 ОФЗ 26230 2039-03-16 17.7 7.1%   7.70% 7.18% 107.294 306.8 38.39 2 23.41 10.01 2021-10-06 + +
10 16:03:44 ОФЗ 26236 2028-05-17 6.8 6.9%   5.70% 6.06% 94.1 264.3 28.42 2 9.68 5.66 2021-11-24 + +
11 16:08:09 ОФЗ 25083 2021-12-15 0.4 6.4%   7.00% 6.98% 100.264 245.3 34.9 2 7.86 0.39 2021-12-15 + +
12 16:08:54 ОФЗ 26234 2025-07-16 4.0 6.8%   4.50% 4.86% 92.56 244.8 22.44 2 0.74 3.68 2022-01-19 + +
13 16:09:01 ОФЗ 26233 2035-07-18 14.0 7.1%   6.10% 6.59% 92.553 229.3 30.42 2 29.08 9.15 2021-08-04 + +
14 16:05:22 ОФЗ 26220 2022-12-07 1.4 6.6%   7.40% 7.32% 101.099 212.1 36.9 2 9.73 1.32 2021-12-08 + +
15 16:08:26 ОФЗ 26227 2024-07-17 3.0 6.8%   7.40% 7.26% 101.999 53.6 36.9 2 1.22 2.73 2022-01-19 + +
16 16:08:16 ОФЗ 26209 2022-07-20 1.0 6.6%   7.60% 7.53% 101 48.6 37.9 2 1.25 0.97 2022-01-19 + +
17 15:37:24 ОФЗ 29014 2026-03-25 4.7 0.0% ПК 0.00% 98.915 41.4 0 4 4.02 2021-09-29 + +
18 16:04:36 ОФЗ 26221 2033-03-23 11.7 7.0%   7.70% 7.25% 106.26 35.0 38.39 2 23.41 7.88 2021-10-06 + +
19 16:03:57 ОФЗ 26238   2041-05-15 19.9 7.2%   7.10% 7.10% 100.008 31.7 34.04 2 7.98 10.87 2021-12-08 + +
20 16:06:39 ОФЗ 26223 2024-02-28 2.6 6.8%   6.50% 6.52% 99.626 21.7 32.41 2 26 2.38 2021-09-01 + +
21 16:05:30 ОФЗ 26228 2030-04-10 8.7 6.9%   7.65% 7.25% 105.473 19.6 38.15 2 20.33 6.48 2021-10-20 + +
22 16:07:42 ОФЗ 29012 2022-11-16 1.3 5.7% ПК 4.64% 4.70% 98.82 18.6 23.14 2 8.77 1.28 2021-11-17 + +
23 16:02:21 ОФЗ 52003 2030-07-17 9.0 2.8% ИН 2.50% 2.55% 98 16.3 13.13 2 13.06 8.00 2021-07-28 + +
24 15:47:26 ОФЗ 26232 2027-10-06 6.2 6.9%   6.00% 6.24% 96.16 11.3 29.92 2 17.1 5.17 2021-10-13 + +
25 15:56:01 ОФЗ 29006 2025-01-29 3.5 5.1% ПК 5.37% 5.31% 101.075 9.5 26.78 2 25.6 3.18 2021-08-04 + +
26 16:03:18 ОФЗ 26218 2031-09-17 10.2 7.0%   8.50% 7.61% 111.755 7.2 42.38 2 27.48 7.04 2021-09-29 + +
27 15:20:09 ОФЗ 24021 2024-04-24 2.8 0.0%   5.03% 5.06% 99.305 7.2 12.53 4 12.37 2021-07-28 + +
28 15:59:05 ОФЗ 26224 2029-05-23 7.9 6.9%   6.90% 6.85% 100.697 6.0 34.41 2 10.4 6.14 2021-12-01 + +
29 16:08:01 ОФЗ 26226 2026-10-07 5.2 6.8%   7.95% 7.55% 105.3 5.6 39.64 2 22.65 4.31 2021-10-13 + +
30 15:46:43 ОФЗ 26229 2025-11-12 4.3 6.8%   7.15% 7.02% 101.85 5.5 35.65 2 13.52 3.75 2021-11-17 + +
31 16:02:40 ОФЗ 24020 2022-07-27 1.0 0.0% ПК 5.03% 5.03% 99.99 5.2 12.53 4 12.37 2021-07-28 + +
32 16:00:07 ОФЗ 26237   2029-03-14 7.7 7.1%   6.70% 6.80% 98.5 3.8 17.99 4 7.53 6.06 2021-09-22 + +
33 16:06:32 ОФЗ 25084 2023-10-04 2.2 6.8%   5.30% 5.45% 97.269 3.6 26.43 2 16.12 2.07 2021-10-06 + +
34 15:47:28 ОФЗ 26219 2026-09-16 5.2 6.8%   7.75% 7.41% 104.591 3.6 38.64 2 26.54 4.27 2021-09-22 + +
35 12:34:03 ОФЗ 29015 2028-10-18 7.3 0.0% ПК 5.03% 5.10% 98.55 3.0 12.53 4 12.37 2021-07-28 + +
36 16:06:21 ОФЗ 46020 2036-02-06 14.6 7.3% АД 6.90% 7.05% 97.835 2.9 34.41 2 31.57 8.79 2021-08-11 + +
37 15:24:35 ОФЗ 29010 2034-12-06 13.4 5.2% ПК 6.01% 5.55% 108.385 2.3 29.97 2 5.6 9.53 2021-12-22 + +
38 16:06:40 ОФЗ 26222 2024-10-16 3.2 6.8%   7.10% 7.01% 101.25 1.5 35.4 2 18.87 2.90 2021-10-20 + +
39 15:59:33 ОФЗ 26240   2036-07-30 15.1 7.2%   7.00% 7.05% 99.249 1.2 44.3 2 5.18 9.50 2022-02-16 + +
40 16:03:27 ОФЗ 29007 2027-03-03 5.6 5.1% ПК 5.45% 5.33% 102.231 1.1 27.18 2 20.76 4.83 2021-09-08 + +
41 15:31:57 ОФЗ 29016 2026-12-23 5.4 0.0% ПК 0.00% 98.98 1.0 0 4 4.02 2021-09-29 + +
42 16:04:07 ОФЗ 52002 2028-02-02 6.5 2.9% ИН 2.51% 2.56% 97.986 1.0 14.49 2 13.25 6.00 2021-08-11 + +
43 15:53:22 ОФЗ 29009 2032-05-05 10.8 5.1% ПК 5.74% 5.41% 106.047 0.8 28.62 2 10.85 8.21 2021-11-17 + +
44 15:17:13 ОФЗ 52001 2023-08-16 2.1 2.1% ИН 2.51% 2.49% 100.872 0.5 16.41 2 14.36 2.00 2021-08-18 + +
45 15:09:08 ОФЗ 46022 2023-07-19 2.0 6.3% АД 5.50% 5.56% 98.971 0.4 27.42 2 0.9 1.44 2022-01-19 + +
46 15:55:03 ОФЗ 29008 2029-10-03 8.2 5.0% ПК 5.57% 5.34% 104.294 0.3 27.77 2 15.87 6.65 2021-10-13 + +
47 15:53:49 ОФЗ 46018 2021-11-24 0.3 6.4% АД 6.50% 6.49% 100.08 0.2 6.48 4 4.41 0.33 2021-08-25 + +
48 15:53:54 ОФЗ 46011 2025-08-20 4.1 -4.6% АД 10.00% 7.10% 140.9 0.0 89.75 1 82.6 2.38 2021-08-25 + +
49 14:20:35 ОФЗ 29018 2031-11-26 10.4 0.0% ПК 0.00% 97.9 0.0 0 4 6.94 2021-09-08 + +
50 16:01:34 ОФЗ 29013 2030-09-18 9.2 0.0% ПК 0.00% 98.256 0.0 0 4 4.02 2021-09-29 + +
51 11:06:57 КОБР-47   2021-10-13 0.2 6.5%   6.37% 6.37% 100.001 0.0 16.05 4 2.16 0.22 2021-10-13 + +
52 15:24:45 ОФЗ 46023 2026-07-23 5.0 6.7% АД 8.16% 7.88% 103.5 0.0 20.34 2 20.12 2.27 2021-07-29 + +
53 15:48:53 ОФЗ 46012 2029-09-05 8.1 5.9% АД 9.72% 9.26% 105 0.0 92.07 1 79.42 5.45 2021-09-15 + +
54 15:52:09 ОФЗ 29019 2029-07-18 8.0 0.0% ПК 5.03% 5.09% 98.8 0.0 12.53 4 12.37 2021-07-28 + +
55 15:28:08 ОФЗ 29020 2027-09-22 6.2 0.0% ПК 0.00% 98.749 0.0 0 4 4.02 2021-09-29 + +
56 11:05:40 КОБР-45   2021-08-11 0.0 4.3%   5.50% 13.86 4 11.19 0.04 2021-08-11 + +
57 15:52:10 ОФЗ 29017 2032-08-25 11.1 0.0% ПК 0.00% 98.03 0 4 6.94 2021-09-08 + +
58 11:06:22 КОБР-46   2021-09-08 0.1 5.6%   5.96% 5.95% 100.095 15.01 4 7.36 0.12 2021-09-08 + +
59 10:00:05 ОФЗ 26231 2044-07-20 23.1 0.0%   0.25% 1.25 2 1.1 2021-08-18 + +

Индекс государственных облигаций RGBI (ценовой)

Чтобы купить акции, выберите надежного брокера: