Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
№ | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:45:24 | ОФЗ 26205 | 2021-04-14 | 0.0 | 7.1% | 7.60% | 7.60% | 100.003 | 9 709.0 | 37.9 | 2 | 37.48 | 0.01 | 2021-04-14 | + | + | ||
2 | 18:45:03 | ОФЗ 26224 | 2029-05-23 | 8.1 | 7.3% | 6.90% | 7.01% | 98.51 | 1 717.9 | 34.41 | 2 | 24.77 | 6.20 | 2021-06-02 | + | + | ||
3 | 18:45:28 | ОФЗ 26230 | 2039-03-16 | 18.0 | 7.4% | 7.70% | 7.39% | 104.162 | 914.1 | 38.39 | 2 | 1.05 | 10.20 | 2021-10-06 | + | + | ||
4 | 18:45:01 | ОФЗ 26233 | 2035-07-18 | 14.3 | 7.4% | 6.10% | 6.80% | 89.7 | 774.3 | 30.42 | 2 | 11.37 | 9.36 | 2021-08-04 | + | + | ||
5 | 18:45:11 | ОФЗ 25083 | 2021-12-15 | 0.7 | 5.1% | 7.00% | 6.91% | 101.28 | 673.2 | 34.9 | 2 | 22.44 | 0.67 | 2021-06-16 | + | + | ||
6 | 18:38:28 | ОФЗ 26228 | 2030-04-10 | 9.0 | 7.3% | 7.65% | 7.42% | 103.139 | 537.1 | 38.15 | 2 | 36.26 | 6.50 | 2021-04-21 | + | + | ||
7 | 18:45:06 | ОФЗ 26221 | 2033-03-23 | 12.0 | 7.4% | 7.70% | 7.44% | 103.45 | 525.5 | 38.39 | 2 | 1.05 | 8.12 | 2021-10-06 | + | + | ||
8 | 18:28:58 | ОФЗ 24021 | 2024-04-24 | 3.1 | 0.0% | 0.00% | 99.042 | 416.2 | 0 | 4 | 8.52 | 2021-04-28 | + | + | ||||
9 | 18:45:13 | ОФЗ 26236 | 2028-05-17 | 7.1 | 7.3% | 5.70% | 6.19% | 92.05 | 380.3 | 30.61 | 2 | 23.74 | 5.76 | 2021-05-26 | + | + | ||
10 | 18:39:39 | ОФЗ 26217 | 2021-08-18 | 0.4 | 4.8% | 7.50% | 7.43% | 100.955 | 378.8 | 37.4 | 2 | 11.1 | 0.36 | 2021-08-18 | + | + | ||
11 | 18:28:57 | ОФЗ 52002 | 2028-02-02 | 6.8 | 2.8% | ИН | 2.51% | 2.56% | 98.05 | 355.7 | 14.16 | 2 | 4.73 | 6.30 | 2021-08-11 | + | + | |
12 | 18:39:11 | ОФЗ 26212 | 2028-01-19 | 6.8 | 7.2% | 7.05% | 7.05% | 99.949 | 327.9 | 35.15 | 2 | 14.48 | 5.45 | 2021-07-28 | + | + | ||
13 | 18:24:54 | ОФЗ 26207 | 2027-02-03 | 5.8 | 7.0% | 8.15% | 7.70% | 105.889 | 325.4 | 40.64 | 2 | 13.62 | 4.74 | 2021-08-11 | + | + | ||
14 | 18:36:19 | ОФЗ 26223 | 2024-02-28 | 2.9 | 6.3% | 6.50% | 6.45% | 100.76 | 260.5 | 32.41 | 2 | 7.12 | 2.67 | 2021-09-01 | + | + | ||
15 | 18:45:05 | ОФЗ 26225 | 2034-05-10 | 13.1 | 7.4% | 7.25% | 7.25% | 99.98 | 214.6 | 36.15 | 2 | 27.41 | 8.46 | 2021-05-26 | + | + | ||
16 | 18:29:59 | ОФЗ 29014 | 2026-03-25 | 5.0 | 0.0% | ПК | 0.00% | 98.1 | 196.7 | 0 | 4 | 1.44 | 2021-06-30 | + | + | |||
17 | 18:33:36 | ОФЗ 26229 | 2025-11-12 | 4.6 | 6.8% | 7.15% | 7.03% | 101.692 | 196.0 | 35.65 | 2 | 28.4 | 3.91 | 2021-05-19 | + | + | ||
18 | 18:17:23 | ОФЗ 26226 | 2026-10-07 | 5.5 | 7.0% | 7.95% | 7.59% | 104.699 | 137.0 | 39.64 | 2 | 39.2 | 4.43 | 2021-04-14 | + | + | ||
19 | 18:39:24 | ОФЗ 26215 | 2023-08-16 | 2.4 | 6.1% | 7.00% | 6.85% | 102.207 | 115.0 | 34.9 | 2 | 10.35 | 2.20 | 2021-08-18 | + | + | ||
20 | 18:39:46 | ОФЗ 26209 | 2022-07-20 | 1.3 | 5.5% | 7.60% | 7.40% | 102.65 | 94.0 | 37.9 | 2 | 17.08 | 1.23 | 2021-07-21 | + | + | ||
21 | 18:36:46 | ОФЗ 26227 | 2024-07-17 | 3.3 | 6.5% | 7.40% | 7.20% | 102.842 | 64.2 | 36.9 | 2 | 16.63 | 2.94 | 2021-07-21 | + | + | ||
22 | 18:39:23 | ОФЗ 26235 | 2031-03-12 | 10.0 | 7.3% | 5.90% | 6.48% | 91.11 | 56.6 | 29.42 | 2 | 3.07 | 7.52 | 2021-09-22 | + | + | ||
23 | 18:45:28 | ОФЗ 26218 | 2031-09-17 | 10.5 | 7.3% | 8.50% | 7.77% | 109.39 | 55.4 | 42.38 | 2 | 2.79 | 7.29 | 2021-09-29 | + | + | ||
24 | 18:38:21 | ОФЗ 26222 | 2024-10-16 | 3.5 | 6.5% | 7.10% | 6.96% | 102.05 | 48.5 | 35.4 | 2 | 33.65 | 3.09 | 2021-04-21 | + | + | ||
25 | 18:38:30 | ОФЗ 26220 | 2022-12-07 | 1.7 | 5.7% | 7.40% | 7.20% | 102.748 | 43.4 | 36.9 | 2 | 25.14 | 1.57 | 2021-06-09 | + | + | ||
26 | 18:38:19 | ОФЗ 29012 | 2022-11-16 | 1.6 | 5.0% | ПК | 4.79% | 4.80% | 99.74 | 37.1 | 23.88 | 2 | 19.03 | 1.54 | 2021-05-19 | + | + | |
27 | 18:45:16 | ОФЗ 25084 | 2023-10-04 | 2.5 | 6.1% | 5.30% | 5.39% | 98.3 | 35.8 | 26.43 | 2 | 0.73 | 2.37 | 2021-10-06 | + | + | ||
28 | 18:45:02 | ОФЗ 26219 | 2026-09-16 | 5.5 | 7.0% | 7.75% | 7.47% | 103.76 | 32.5 | 38.64 | 2 | 4.03 | 4.56 | 2021-09-22 | + | + | ||
29 | 18:34:46 | ОФЗ 26211 | 2023-01-25 | 1.8 | 5.8% | 7.00% | 6.85% | 102.205 | 15.1 | 34.9 | 2 | 14.38 | 1.70 | 2021-07-28 | + | + | ||
30 | 18:36:14 | ОФЗ 26234 | 2025-07-16 | 4.3 | 6.8% | 4.50% | 4.88% | 92.149 | 14.9 | 22.44 | 2 | 10.11 | 3.89 | 2021-07-21 | + | + | ||
31 | 18:15:03 | ОФЗ 29006 | 2025-01-29 | 3.8 | 5.0% | ПК | 5.37% | 5.29% | 101.54 | 9.6 | 26.78 | 2 | 10.01 | 3.48 | 2021-08-04 | + | + | |
32 | 18:38:34 | ОФЗ 26232 | 2027-10-06 | 6.5 | 7.1% | 6.00% | 6.32% | 95 | 7.7 | 29.92 | 2 | 29.59 | 5.29 | 2021-04-14 | + | + | ||
33 | 18:45:22 | ОФЗ 46020 | 2036-02-06 | 14.9 | 7.3% | АД | 6.90% | 7.08% | 97.421 | 6.0 | 34.41 | 2 | 11.53 | 9.09 | 2021-08-11 | + | + | |
34 | 18:04:20 | ОФЗ 29009 | 2032-05-05 | 11.1 | 5.2% | ПК | 5.89% | 5.52% | 106.768 | 5.1 | 29.37 | 2 | 23.4 | 8.24 | 2021-05-19 | + | + | |
35 | 18:33:57 | ОФЗ 29010 | 2034-12-06 | 13.7 | 4.9% | ПК | 5.76% | 5.30% | 108.66 | 4.5 | 28.72 | 2 | 17.36 | 9.70 | 2021-06-23 | + | + | |
36 | 18:29:32 | ОФЗ 52003 | 2030-07-17 | 9.3 | 2.8% | ИН | 2.51% | 2.57% | 97.85 | 3.6 | 12.88 | 2 | 5.28 | 8.30 | 2021-07-28 | + | + | |
37 | 18:27:39 | ОФЗ 24020 | 2022-07-27 | 1.3 | 0.0% | ПК | 0.00% | 99.95 | 3.3 | 0 | 4 | 8.52 | 2021-04-28 | + | + | |||
38 | 18:45:24 | ОФЗ 29013 | 2030-09-18 | 9.5 | 0.0% | ПК | 0.00% | 97.35 | 2.2 | 0 | 4 | 1.44 | 2021-06-30 | + | + | |||
39 | 18:24:33 | ОФЗ 52001 | 2023-08-16 | 2.4 | 1.7% | ИН | 2.51% | 2.47% | 101.799 | 1.5 | 16.02 | 2 | 4.73 | 2.30 | 2021-08-18 | + | + | |
40 | 18:39:31 | ОФЗ 29008 | 2029-10-03 | 8.5 | 5.3% | ПК | 6.08% | 5.76% | 105.521 | 0.4 | 30.32 | 2 | 29.99 | 6.64 | 2021-04-14 | + | + | |
41 | 17:35:36 | ОФЗ 29007 | 2027-03-03 | 5.9 | 4.8% | ПК | 5.45% | 5.26% | 103.58 | 0.3 | 27.18 | 2 | 4.93 | 5.13 | 2021-09-08 | + | + | |
42 | 18:18:07 | ОФЗ 29018 | 2031-11-26 | 10.7 | 0.0% | ПК | 0.00% | 97.299 | 0.2 | 0 | 4 | 3.82 | 2021-06-09 | + | + | |||
43 | 18:32:27 | ОФЗ 46018 | 2021-11-24 | 0.6 | 5.0% | АД | 6.50% | 6.43% | 100.99 | 0.1 | 6.48 | 4 | 3.35 | 0.62 | 2021-05-26 | + | + | |
44 | 18:32:18 | ОФЗ 46012 | 2029-09-05 | 8.4 | 6.0% | АД | 9.72% | 9.21% | 105.51 | 0.1 | 92.07 | 1 | 52.61 | 5.74 | 2021-09-15 | + | + | |
45 | 17:26:20 | ОФЗ 46022 | 2023-07-19 | 2.3 | 5.7% | АД | 5.50% | 5.51% | 99.752 | 0.1 | 27.42 | 2 | 12.35 | 1.70 | 2021-07-21 | + | + | |
46 | 17:08:32 | ОФЗ 29017 | 2032-08-25 | 11.4 | 0.0% | ПК | 0.00% | 96.954 | 0.0 | 0 | 4 | 3.82 | 2021-06-09 | + | + | |||
47 | 17:52:58 | ОФЗ 46011 | 2025-08-20 | 4.4 | -0.8% | АД | 10.00% | 7.63% | 131 | 0.0 | 89.75 | 1 | 56.46 | 2.62 | 2021-08-25 | + | + | |
48 | 17:48:51 | ОФЗ 46023 | 2026-07-23 | 5.3 | 6.0% | АД | 8.16% | 7.71% | 105.75 | 0.0 | 20.34 | 2 | 8.27 | 2.59 | 2021-07-29 | + | + | |
49 | 18:40:05 | ОФЗ 26231 | 2044-07-20 | 23.4 | 0.0% | 0.25% | 1.25 | 2 | 0.37 | 2021-08-18 | + | + | ||||||
50 | 18:40:05 | ОФЗ 29020 | 2027-09-22 | 6.5 | 0.0% | ПК | 0.00% | 97.849 | 0 | 4 | 1.44 | 2021-06-30 | + | + | ||||
51 | 18:40:05 | ОФЗ 29015 | 2028-10-18 | 7.6 | 0.0% | ПК | 0.00% | 97.599 | 0 | 4 | 8.52 | 2021-04-28 | + | + | ||||
52 | 18:40:05 | КОБР-41 | 2021-04-14 | 0.0 | 4.5% | 4.32% | 4.32% | 100 | 10.88 | 4 | 10.63 | 0.01 | 2021-04-14 | + | + | |||
53 | 18:40:05 | КОБР-42 | 2021-05-12 | 0.1 | 3.9% | 4.39% | 4.39% | 100.05 | 11.07 | 4 | 7.37 | 0.09 | 2021-05-12 | + | + | |||
54 | 18:40:05 | ОФЗ 29016 | 2026-12-23 | 5.7 | 0.0% | ПК | 0.00% | 98.2 | 0 | 4 | 1.44 | 2021-06-30 | + | + | ||||
55 | 18:40:05 | ОФЗ 29019 | 2029-07-18 | 8.3 | 0.0% | ПК | 0.00% | 100.14 | 0 | 4 | 8.52 | 2021-04-28 | + | + | ||||
56 | 18:40:05 | КОБР-43 | 2021-06-09 | 0.2 | 4.5% | 4.47% | 4.47% | 100 | 11.26 | 4 | 4.11 | 0.17 | 2021-06-09 | + | + |