Карта доходности ОФЗ
Кривая бескупонной доходности | Кривая купонной доходности | Доходность от срока до погашения | Купонная доходность от срока до погашенияВыделите область на графике, чтобы увеличить её
№ | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:36:44 | ОФЗ 26223 | 2024-02-28 | 3.1 | 5.1% | 6.50% | 6.25% | 104.075 | 3 288.5 | 32.41 | 2 | 24.93 | 2.81 | 2021-03-03 | + | + | ||
2 | 18:39:22 | ОФЗ 26234 | 2025-07-16 | 4.5 | 5.5% | 4.50% | 4.68% | 96.25 | 2 545.1 | 28.48 | 2 | 0 | 4.00 | 2021-01-20 | + | + | ||
3 | 18:45:23 | ОФЗ 26217 | 2021-08-18 | 0.6 | 4.2% | 7.50% | 7.36% | 101.858 | 1 113.8 | 37.4 | 2 | 31.65 | 0.56 | 2021-02-17 | + | + | ||
4 | 18:39:11 | ОФЗ 26209 | 2022-07-20 | 1.5 | 4.4% | 7.60% | 7.26% | 104.654 | 499.1 | 37.9 | 2 | 0 | 1.40 | 2021-01-20 | + | + | ||
5 | 18:45:02 | ОФЗ 26233 | 2035-07-18 | 14.5 | 6.6% | 6.10% | 6.35% | 96.09 | 287.5 | 30.42 | 2 | 28.08 | 9.47 | 2021-02-03 | + | + | ||
6 | 18:36:09 | ОФЗ 26225 | 2034-05-10 | 13.3 | 6.5% | 7.25% | 6.76% | 107.188 | 286.1 | 36.15 | 2 | 11.12 | 8.86 | 2021-05-26 | + | + | ||
7 | 18:37:40 | ОФЗ 29012 | 2022-11-16 | 1.8 | 4.8% | ПК | 4.79% | 4.78% | 100.16 | 277.8 | 23.88 | 2 | 8.27 | 1.76 | 2021-05-19 | + | + | |
8 | 18:38:58 | ОФЗ 26205 | 2021-04-14 | 0.2 | 4.1% | 7.60% | 7.54% | 100.79 | 219.4 | 37.9 | 2 | 20.41 | 0.23 | 2021-04-14 | + | + | ||
9 | 18:38:56 | ОФЗ 29009 | 2032-05-05 | 11.3 | 5.1% | ПК | 5.89% | 5.47% | 107.602 | 207.0 | 29.37 | 2 | 10.17 | 8.48 | 2021-05-19 | + | + | |
10 | 18:45:19 | ОФЗ 26224 | 2029-05-23 | 8.4 | 6.0% | 6.90% | 6.50% | 106.15 | 179.7 | 34.41 | 2 | 9.26 | 6.51 | 2021-06-02 | + | + | ||
11 | 18:39:57 | ОФЗ 25084 | 2023-10-04 | 2.7 | 5.0% | 5.30% | 5.25% | 100.985 | 175.3 | 26.43 | 2 | 15.25 | 2.53 | 2021-04-07 | + | + | ||
12 | 18:45:15 | ОФЗ 26230 | 2039-03-16 | 18.2 | 6.7% | 7.70% | 6.87% | 112.1 | 169.0 | 38.39 | 2 | 22.15 | 10.35 | 2021-04-07 | + | + | ||
13 | 18:45:19 | ОФЗ 29006 | 2025-01-29 | 4.0 | 5.8% | ПК | 6.55% | 6.37% | 102.82 | 127.1 | 32.66 | 2 | 30.15 | 3.52 | 2021-02-03 | + | + | |
14 | 18:34:51 | ОФЗ 26207 | 2027-02-03 | 6.1 | 5.7% | 8.15% | 7.23% | 112.687 | 40.7 | 40.64 | 2 | 35.95 | 4.83 | 2021-02-10 | + | + | ||
15 | 18:39:56 | ОФЗ 25083 | 2021-12-15 | 0.9 | 4.3% | 7.00% | 6.83% | 102.427 | 38.8 | 34.9 | 2 | 6.71 | 0.89 | 2021-06-16 | + | + | ||
16 | 18:24:03 | ОФЗ 26218 | 2031-09-17 | 10.7 | 6.2% | 8.50% | 7.16% | 118.65 | 38.2 | 42.38 | 2 | 26.08 | 7.38 | 2021-03-31 | + | + | ||
17 | 18:45:07 | ОФЗ 29010 | 2034-12-06 | 13.9 | 4.9% | ПК | 5.76% | 5.25% | 109.65 | 33.3 | 28.72 | 2 | 4.42 | 9.94 | 2021-06-23 | + | + | |
18 | 18:31:06 | ОФЗ 26222 | 2024-10-16 | 3.8 | 5.2% | 7.10% | 6.67% | 106.48 | 30.8 | 35.4 | 2 | 17.7 | 3.32 | 2021-04-21 | + | + | ||
19 | 18:36:45 | ОФЗ 26215 | 2023-08-16 | 2.6 | 4.9% | 7.00% | 6.66% | 105.1 | 30.2 | 34.9 | 2 | 29.53 | 2.35 | 2021-02-17 | + | + | ||
20 | 18:45:24 | ОФЗ 26232 | 2027-10-06 | 6.7 | 5.9% | 6.00% | 5.94% | 101.06 | 29.2 | 29.92 | 2 | 16.11 | 5.56 | 2021-04-14 | + | + | ||
21 | 18:36:02 | ОФЗ 52002 | 2028-02-02 | 7.1 | 2.3% | ИН | 2.50% | 2.47% | 101.5 | 24.4 | 13.86 | 2 | 12.24 | 6.45 | 2021-02-10 | + | + | |
22 | 18:34:54 | ОФЗ 26236 | 2028-05-17 | 7.3 | 5.9% | 5.70% | 5.75% | 99.099 | 23.0 | 30.61 | 2 | 10.93 | 6.04 | 2021-05-26 | + | + | ||
23 | 18:45:28 | ОФЗ 26226 | 2026-10-07 | 5.7 | 5.8% | 7.95% | 7.16% | 110.981 | 20.6 | 39.64 | 2 | 21.34 | 4.69 | 2021-04-14 | + | + | ||
24 | 18:33:25 | ОФЗ 46020 | 2036-02-06 | 15.1 | 6.7% | АД | 6.90% | 6.68% | 103.27 | 17.9 | 34.41 | 2 | 30.44 | 9.16 | 2021-02-10 | + | + | |
25 | 17:25:34 | ОФЗ 26228 | 2030-04-10 | 9.3 | 6.2% | 7.65% | 6.88% | 111.14 | 16.6 | 38.15 | 2 | 19.08 | 6.83 | 2021-04-21 | + | + | ||
26 | 18:32:50 | ОФЗ 26227 | 2024-07-17 | 3.5 | 5.2% | 7.40% | 6.91% | 107.119 | 16.0 | 36.9 | 2 | 0 | 3.06 | 2021-01-20 | + | + | ||
27 | 18:36:44 | ОФЗ 26229 | 2025-11-12 | 4.8 | 5.6% | 7.15% | 6.70% | 106.76 | 15.4 | 35.65 | 2 | 12.34 | 4.15 | 2021-05-19 | + | + | ||
28 | 18:38:11 | ОФЗ 24021 | 2024-04-24 | 3.3 | 0.0% | 0.00% | 98.821 | 14.8 | 0 | 4 | 9.53 | 2021-01-27 | + | + | ||||
29 | 18:39:51 | ОФЗ 26211 | 2023-01-25 | 2.0 | 4.6% | 7.00% | 6.68% | 104.7 | 13.4 | 34.9 | 2 | 33.56 | 1.87 | 2021-01-27 | + | + | ||
30 | 18:33:04 | ОФЗ 26221 | 2033-03-23 | 12.2 | 6.5% | 7.70% | 6.93% | 111.084 | 12.0 | 38.39 | 2 | 22.15 | 8.20 | 2021-04-07 | + | + | ||
31 | 18:39:47 | ОФЗ 29020 | 2027-09-22 | 6.7 | 0.0% | ПК | 0.00% | 97.7 | 9.8 | 0 | 3 | 7.92 | 2021-03-31 | + | + | |||
32 | 18:10:11 | ОФЗ 52003 | 2030-07-17 | 9.5 | 2.4% | ИН | 2.50% | 2.48% | 100.88 | 6.9 | 11.62 | 2 | 11.13 | 8.45 | 2021-01-27 | + | + | |
33 | 18:39:38 | ОФЗ 29013 | 2030-09-18 | 9.7 | 0.0% | ПК | 0.00% | 96.969 | 3.2 | 0 | 4 | 2.44 | 2021-03-31 | + | + | |||
34 | 18:28:29 | ОФЗ 26220 | 2022-12-07 | 1.9 | 4.5% | 7.40% | 7.03% | 105.306 | 2.7 | 36.9 | 2 | 8.52 | 1.79 | 2021-06-09 | + | + | ||
35 | 18:39:10 | ОФЗ 24020 | 2022-07-27 | 1.5 | 0.0% | ПК | 0.00% | 99.78 | 2.2 | 0 | 4 | 9.53 | 2021-01-27 | + | + | |||
36 | 18:45:02 | ОФЗ 26219 | 2026-09-16 | 5.7 | 5.7% | 7.75% | 7.03% | 110.259 | 1.9 | 38.64 | 2 | 25.26 | 4.65 | 2021-03-24 | + | + | ||
37 | 18:45:16 | ОФЗ 29015 | 2028-10-18 | 7.8 | 0.0% | ПК | 0.00% | 97.41 | 1.8 | 0 | 3 | 13.53 | 2021-01-27 | + | + | |||
38 | 18:10:56 | ОФЗ 52001 | 2023-08-16 | 2.6 | 1.2% | ИН | 2.50% | 2.42% | 103.34 | 1.8 | 15.67 | 2 | 13.24 | 2.49 | 2021-02-17 | + | + | |
39 | 18:45:11 | ОФЗ 26235 | 2031-03-12 | 10.2 | 6.1% | 5.90% | 5.96% | 98.9 | 1.3 | 26.02 | 2 | 15.84 | 7.66 | 2021-03-24 | + | + | ||
40 | 17:53:30 | ОФЗ 29008 | 2029-10-03 | 8.7 | 5.2% | ПК | 6.08% | 5.71% | 106.416 | 1.3 | 30.32 | 2 | 16.33 | 6.87 | 2021-04-14 | + | + | |
41 | 18:17:19 | ОФЗ 29007 | 2027-03-03 | 6.1 | 5.5% | ПК | 6.31% | 6.04% | 104.389 | 1.1 | 31.46 | 2 | 22.99 | 5.10 | 2021-03-10 | + | + | |
42 | 18:20:32 | ОФЗ 26212 | 2028-01-19 | 7.0 | 5.9% | 7.05% | 6.60% | 106.848 | 0.6 | 35.15 | 2 | 33.8 | 5.54 | 2021-01-27 | + | + | ||
43 | 18:02:49 | ОФЗ 46022 | 2023-07-19 | 2.5 | 4.5% | АД | 5.50% | 5.40% | 101.898 | 0.4 | 27.42 | 2 | 0 | 1.87 | 2021-01-20 | + | + | |
44 | 12:52:55 | ОФЗ 29019 | 2029-07-18 | 8.5 | 0.0% | ПК | 0.00% | 97.29 | 0.1 | 0 | 4 | 9.53 | 2021-01-27 | + | + | |||
45 | 16:02:19 | ОФЗ 46018 | 2021-11-24 | 0.8 | 4.5% | АД | 6.50% | 6.39% | 101.74 | 0.0 | 6.48 | 4 | 3.99 | 0.82 | 2021-02-24 | + | + | |
46 | 15:47:40 | ОФЗ 29014 | 2026-03-25 | 5.2 | 0.0% | ПК | 0.00% | 98.174 | 0.0 | 0 | 4 | 2.44 | 2021-03-31 | + | + | |||
47 | 13:32:43 | ОФЗ 29016 | 2026-12-23 | 5.9 | 0.0% | ПК | 0.00% | 98 | 0.0 | 0 | 4 | 2.44 | 2021-03-31 | + | + | |||
48 | 17:57:01 | ОФЗ 46023 | 2026-07-23 | 5.5 | 4.4% | АД | 8.16% | 7.49% | 108.999 | 0.0 | 24.41 | 2 | 23.34 | 2.32 | 2021-01-28 | + | + | |
49 | 16:40:07 | ОФЗ 29018 | 2031-11-26 | 10.9 | 0.0% | ПК | 0.00% | 97.07 | 0.0 | 0 | 3 | 9.53 | 2021-03-10 | + | + | |||
50 | 17:41:11 | ОФЗ 29017 | 2032-08-25 | 11.6 | 0.0% | ПК | 0.00% | 96.911 | 0.0 | 0 | 4 | 4.81 | 2021-03-10 | + | + | |||
51 | 18:40:06 | ОФЗ 46012 | 2029-09-05 | 8.7 | 0.3% | АД | 9.72% | 6.48% | 150.032 | 92.07 | 1 | 31.87 | 6.34 | 2021-09-15 | + | + | ||
52 | 18:40:06 | ОФЗ 26231 | 2044-07-20 | 23.6 | 0.0% | 0.25% | 1.25 | 2 | 1.06 | 2021-02-17 | + | + | ||||||
53 | 18:40:06 | КОБР-41 | 2021-04-14 | 0.2 | 0.0% | 4.25% | 10.71 | 4 | 0.93 | 0.23 | 2021-04-14 | + | + | |||||
54 | 18:40:06 | ОФЗ 46011 | 2025-08-20 | 4.6 | 0.1% | АД | 10.00% | 7.69% | 130 | 89.75 | 1 | 36.25 | 2.81 | 2021-08-25 | + | + | ||
55 | 10:00:08 | КОБР-40 | 2021-03-10 | 0.1 | 0.0% | 4.25% | 10.71 | 4 | 5 | 0.14 | 2021-03-10 | + | + | |||||
56 | 18:40:06 | КОБР-39 | 2021-02-10 | 0.1 | 4.2% | 4.25% | 4.25% | 100 | 10.7 | 4 | 8.25 | 0.06 | 2021-02-10 | + | + |