котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:36:44 ОФЗ 26223 2024-02-28 3.1 5.1%   6.50% 6.25% 104.075 3 288.5 32.41 2 24.93 2.81 2021-03-03 + +
2 18:39:22 ОФЗ 26234 2025-07-16 4.5 5.5%   4.50% 4.68% 96.25 2 545.1 28.48 2 0 4.00 2021-01-20 + +
3 18:45:23 ОФЗ 26217 2021-08-18 0.6 4.2%   7.50% 7.36% 101.858 1 113.8 37.4 2 31.65 0.56 2021-02-17 + +
4 18:39:11 ОФЗ 26209 2022-07-20 1.5 4.4%   7.60% 7.26% 104.654 499.1 37.9 2 0 1.40 2021-01-20 + +
5 18:45:02 ОФЗ 26233 2035-07-18 14.5 6.6%   6.10% 6.35% 96.09 287.5 30.42 2 28.08 9.47 2021-02-03 + +
6 18:36:09 ОФЗ 26225 2034-05-10 13.3 6.5%   7.25% 6.76% 107.188 286.1 36.15 2 11.12 8.86 2021-05-26 + +
7 18:37:40 ОФЗ 29012 2022-11-16 1.8 4.8% ПК 4.79% 4.78% 100.16 277.8 23.88 2 8.27 1.76 2021-05-19 + +
8 18:38:58 ОФЗ 26205 2021-04-14 0.2 4.1%   7.60% 7.54% 100.79 219.4 37.9 2 20.41 0.23 2021-04-14 + +
9 18:38:56 ОФЗ 29009 2032-05-05 11.3 5.1% ПК 5.89% 5.47% 107.602 207.0 29.37 2 10.17 8.48 2021-05-19 + +
10 18:45:19 ОФЗ 26224 2029-05-23 8.4 6.0%   6.90% 6.50% 106.15 179.7 34.41 2 9.26 6.51 2021-06-02 + +
11 18:39:57 ОФЗ 25084 2023-10-04 2.7 5.0%   5.30% 5.25% 100.985 175.3 26.43 2 15.25 2.53 2021-04-07 + +
12 18:45:15 ОФЗ 26230 2039-03-16 18.2 6.7%   7.70% 6.87% 112.1 169.0 38.39 2 22.15 10.35 2021-04-07 + +
13 18:45:19 ОФЗ 29006 2025-01-29 4.0 5.8% ПК 6.55% 6.37% 102.82 127.1 32.66 2 30.15 3.52 2021-02-03 + +
14 18:34:51 ОФЗ 26207 2027-02-03 6.1 5.7%   8.15% 7.23% 112.687 40.7 40.64 2 35.95 4.83 2021-02-10 + +
15 18:39:56 ОФЗ 25083 2021-12-15 0.9 4.3%   7.00% 6.83% 102.427 38.8 34.9 2 6.71 0.89 2021-06-16 + +
16 18:24:03 ОФЗ 26218 2031-09-17 10.7 6.2%   8.50% 7.16% 118.65 38.2 42.38 2 26.08 7.38 2021-03-31 + +
17 18:45:07 ОФЗ 29010 2034-12-06 13.9 4.9% ПК 5.76% 5.25% 109.65 33.3 28.72 2 4.42 9.94 2021-06-23 + +
18 18:31:06 ОФЗ 26222 2024-10-16 3.8 5.2%   7.10% 6.67% 106.48 30.8 35.4 2 17.7 3.32 2021-04-21 + +
19 18:36:45 ОФЗ 26215 2023-08-16 2.6 4.9%   7.00% 6.66% 105.1 30.2 34.9 2 29.53 2.35 2021-02-17 + +
20 18:45:24 ОФЗ 26232 2027-10-06 6.7 5.9%   6.00% 5.94% 101.06 29.2 29.92 2 16.11 5.56 2021-04-14 + +
21 18:36:02 ОФЗ 52002 2028-02-02 7.1 2.3% ИН 2.50% 2.47% 101.5 24.4 13.86 2 12.24 6.45 2021-02-10 + +
22 18:34:54 ОФЗ 26236 2028-05-17 7.3 5.9%   5.70% 5.75% 99.099 23.0 30.61 2 10.93 6.04 2021-05-26 + +
23 18:45:28 ОФЗ 26226 2026-10-07 5.7 5.8%   7.95% 7.16% 110.981 20.6 39.64 2 21.34 4.69 2021-04-14 + +
24 18:33:25 ОФЗ 46020 2036-02-06 15.1 6.7% АД 6.90% 6.68% 103.27 17.9 34.41 2 30.44 9.16 2021-02-10 + +
25 17:25:34 ОФЗ 26228 2030-04-10 9.3 6.2%   7.65% 6.88% 111.14 16.6 38.15 2 19.08 6.83 2021-04-21 + +
26 18:32:50 ОФЗ 26227 2024-07-17 3.5 5.2%   7.40% 6.91% 107.119 16.0 36.9 2 0 3.06 2021-01-20 + +
27 18:36:44 ОФЗ 26229 2025-11-12 4.8 5.6%   7.15% 6.70% 106.76 15.4 35.65 2 12.34 4.15 2021-05-19 + +
28 18:38:11 ОФЗ 24021 2024-04-24 3.3 0.0%   0.00% 98.821 14.8 0 4 9.53 2021-01-27 + +
29 18:39:51 ОФЗ 26211 2023-01-25 2.0 4.6%   7.00% 6.68% 104.7 13.4 34.9 2 33.56 1.87 2021-01-27 + +
30 18:33:04 ОФЗ 26221 2033-03-23 12.2 6.5%   7.70% 6.93% 111.084 12.0 38.39 2 22.15 8.20 2021-04-07 + +
31 18:39:47 ОФЗ 29020 2027-09-22 6.7 0.0% ПК 0.00% 97.7 9.8 0 3 7.92 2021-03-31 + +
32 18:10:11 ОФЗ 52003 2030-07-17 9.5 2.4% ИН 2.50% 2.48% 100.88 6.9 11.62 2 11.13 8.45 2021-01-27 + +
33 18:39:38 ОФЗ 29013 2030-09-18 9.7 0.0% ПК 0.00% 96.969 3.2 0 4 2.44 2021-03-31 + +
34 18:28:29 ОФЗ 26220 2022-12-07 1.9 4.5%   7.40% 7.03% 105.306 2.7 36.9 2 8.52 1.79 2021-06-09 + +
35 18:39:10 ОФЗ 24020 2022-07-27 1.5 0.0% ПК 0.00% 99.78 2.2 0 4 9.53 2021-01-27 + +
36 18:45:02 ОФЗ 26219 2026-09-16 5.7 5.7%   7.75% 7.03% 110.259 1.9 38.64 2 25.26 4.65 2021-03-24 + +
37 18:45:16 ОФЗ 29015 2028-10-18 7.8 0.0% ПК 0.00% 97.41 1.8 0 3 13.53 2021-01-27 + +
38 18:10:56 ОФЗ 52001 2023-08-16 2.6 1.2% ИН 2.50% 2.42% 103.34 1.8 15.67 2 13.24 2.49 2021-02-17 + +
39 18:45:11 ОФЗ 26235 2031-03-12 10.2 6.1%   5.90% 5.96% 98.9 1.3 26.02 2 15.84 7.66 2021-03-24 + +
40 17:53:30 ОФЗ 29008 2029-10-03 8.7 5.2% ПК 6.08% 5.71% 106.416 1.3 30.32 2 16.33 6.87 2021-04-14 + +
41 18:17:19 ОФЗ 29007 2027-03-03 6.1 5.5% ПК 6.31% 6.04% 104.389 1.1 31.46 2 22.99 5.10 2021-03-10 + +
42 18:20:32 ОФЗ 26212 2028-01-19 7.0 5.9%   7.05% 6.60% 106.848 0.6 35.15 2 33.8 5.54 2021-01-27 + +
43 18:02:49 ОФЗ 46022 2023-07-19 2.5 4.5% АД 5.50% 5.40% 101.898 0.4 27.42 2 0 1.87 2021-01-20 + +
44 12:52:55 ОФЗ 29019 2029-07-18 8.5 0.0% ПК 0.00% 97.29 0.1 0 4 9.53 2021-01-27 + +
45 16:02:19 ОФЗ 46018 2021-11-24 0.8 4.5% АД 6.50% 6.39% 101.74 0.0 6.48 4 3.99 0.82 2021-02-24 + +
46 15:47:40 ОФЗ 29014 2026-03-25 5.2 0.0% ПК 0.00% 98.174 0.0 0 4 2.44 2021-03-31 + +
47 13:32:43 ОФЗ 29016 2026-12-23 5.9 0.0% ПК 0.00% 98 0.0 0 4 2.44 2021-03-31 + +
48 17:57:01 ОФЗ 46023 2026-07-23 5.5 4.4% АД 8.16% 7.49% 108.999 0.0 24.41 2 23.34 2.32 2021-01-28 + +
49 16:40:07 ОФЗ 29018 2031-11-26 10.9 0.0% ПК 0.00% 97.07 0.0 0 3 9.53 2021-03-10 + +
50 17:41:11 ОФЗ 29017 2032-08-25 11.6 0.0% ПК 0.00% 96.911 0.0 0 4 4.81 2021-03-10 + +
51 18:40:06 ОФЗ 46012 2029-09-05 8.7 0.3% АД 9.72% 6.48% 150.032 92.07 1 31.87 6.34 2021-09-15 + +
52 18:40:06 ОФЗ 26231 2044-07-20 23.6 0.0%   0.25% 1.25 2 1.06 2021-02-17 + +
53 18:40:06 КОБР-41 2021-04-14 0.2 0.0%   4.25% 10.71 4 0.93 0.23 2021-04-14 + +
54 18:40:06 ОФЗ 46011 2025-08-20 4.6 0.1% АД 10.00% 7.69% 130 89.75 1 36.25 2.81 2021-08-25 + +
55 10:00:08 КОБР-40 2021-03-10 0.1 0.0%   4.25% 10.71 4 5 0.14 2021-03-10 + +
56 18:40:06 КОБР-39 2021-02-10 0.1 4.2%   4.25% 4.25% 100 10.7 4 8.25 0.06 2021-02-10 + +

Индекс государственных облигаций RGBI (ценовой)