котировки гособлигаций ОФЗ, Московская биржа

Открыть фильтр
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 10:46:15 ОФЗ 26240   2036-07-30 15.1 7.2%   7.00% 7.02% 99.65 104.4 44.3 2 5.75 9.48 2022-02-16 + +
2 10:44:16 ОФЗ 26237   2029-03-14 7.7 7.0%   6.70% 6.76% 99.099 100.1 17.99 4 8.08 6.05 2021-09-22 + +
3 10:42:27 ОФЗ 26235 2031-03-12 9.7 6.8%   5.90% 6.26% 94.189 47.3 29.42 2 20.69 7.27 2021-09-22 + +
4 10:44:04 ОФЗ 26218 2031-09-17 10.2 6.9%   8.50% 7.56% 112.489 30.7 42.38 2 28.18 7.04 2021-09-29 + +
5 10:45:30 ОФЗ 26228 2030-04-10 8.7 6.8%   7.65% 7.21% 106.125 23.5 38.15 2 20.96 6.48 2021-10-20 + +
6 10:47:18 ОФЗ 26233 2035-07-18 14.0 7.0%   6.10% 6.56% 93.001 18.7 30.42 2 29.58 9.15 2021-08-04 + +
7 10:45:01 ОФЗ 26230 2039-03-16 17.7 7.0%   7.70% 7.13% 107.92 14.4 38.39 2 24.05 10.03 2021-10-06 + +
8 10:47:30 ОФЗ 26211 2023-01-25 1.5 6.6%   7.00% 6.95% 100.695 7.6 34.9 2 0.38 1.45 2022-01-26 + +
9 10:47:18 ОФЗ 26217 2021-08-18 0.1 6.3%   7.50% 7.50% 100.059 6.9 37.4 2 33.5 0.05 2021-08-18 + +
10 10:42:46 ОФЗ 26232 2027-10-06 6.2 6.8%   6.00% 6.22% 96.45 5.1 29.92 2 17.59 5.16 2021-10-13 + +
11 10:47:12 ОФЗ 26209 2022-07-20 1.0 6.6%   7.60% 7.52% 101.071 3.7 37.9 2 1.87 0.96 2022-01-19 + +
12 10:43:32 ОФЗ 26238   2041-05-15 19.9 7.2%   7.10% 7.04% 100.799 3.6 34.04 2 8.56 10.87 2021-12-08 + +
13 10:47:46 ОФЗ 26215 2023-08-16 2.1 6.8%   7.00% 6.95% 100.651 2.4 34.9 2 31.26 1.89 2021-08-18 + +
14 10:47:55 ОФЗ 52003 2030-07-17 9.0 2.8% ИН 2.52% 2.57% 98.043 2.3 13.24 2 0.14 8.10 2022-01-26 + +
15 10:47:25 ОФЗ 26220 2022-12-07 1.4 6.6%   7.40% 7.32% 101.15 1.7 36.9 2 10.34 1.31 2021-12-08 + +
16 10:47:36 ОФЗ 25083 2021-12-15 0.4 6.3%   7.00% 6.98% 100.268 1.6 34.9 2 8.44 0.38 2021-12-15 + +
17 10:47:07 ОФЗ 29012 2022-11-16 1.3 5.6% ПК 4.64% 4.69% 98.886 1.5 23.14 2 9.15 1.27 2021-11-17 + +
18 10:45:56 ОФЗ 26212 2028-01-19 6.5 6.8%   7.05% 6.93% 101.651 1.1 35.15 2 0.39 5.34 2022-01-26 + +
19 10:39:32 ОФЗ 26236 2028-05-17 6.8 6.8%   5.70% 6.03% 94.461 1.1 28.42 2 10.15 5.66 2021-11-24 + +
20 10:42:29 ОФЗ 24020 2022-07-27 1.0 0.0% ПК 0.00% 99.996 1.0 0 4 0.31 2021-10-27 + +
21 10:47:42 ОФЗ 26207 2027-02-03 5.5 6.7%   8.15% 7.62% 106.912 1.0 40.64 2 37.96 4.45 2021-08-11 + +
22 10:41:45 ОФЗ 24021 2024-04-24 2.7 0.0%   0.00% 99.22 1.0 0 4 0.31 2021-10-27 + +
23 10:33:47 ОФЗ 26219 2026-09-16 5.2 6.7%   7.75% 7.39% 104.919 0.8 38.64 2 27.18 4.26 2021-09-22 + +
24 10:38:46 ОФЗ 29009 2032-05-05 10.8 5.1% ПК 5.74% 5.41% 105.999 0.8 28.62 2 11.32 8.21 2021-11-17 + +
25 10:41:15 ОФЗ 29006 2025-01-29 3.5 5.1% ПК 5.37% 5.31% 101.219 0.6 26.78 2 26.04 3.17 2021-08-04 + +
26 10:42:04 ОФЗ 26222 2024-10-16 3.2 6.7%   7.10% 7.00% 101.435 0.6 35.4 2 19.45 2.89 2021-10-20 + +
27 10:42:55 ОФЗ 52002 2028-02-02 6.5 2.9% ИН 2.51% 2.56% 98.05 0.5 14.49 2 13.5 5.99 2021-08-11 + +
28 10:47:55 ОФЗ 26227 2024-07-17 3.0 6.8%   7.40% 7.26% 101.981 0.5 36.9 2 1.82 2.73 2022-01-19 + +
29 10:31:44 ОФЗ 26221 2033-03-23 11.7 7.0%   7.70% 7.21% 106.846 0.4 38.39 2 24.05 7.88 2021-10-06 + +
30 10:47:55 ОФЗ 26234 2025-07-16 4.0 6.7%   4.50% 4.85% 92.83 0.4 22.44 2 1.11 3.67 2022-01-19 + +
31 10:37:08 ОФЗ 26229 2025-11-12 4.3 6.7%   7.15% 7.00% 102.12 0.3 35.65 2 14.1 3.74 2021-11-17 + +
32 10:47:54 ОФЗ 26223 2024-02-28 2.6 6.7%   6.50% 6.52% 99.68 0.3 32.41 2 26.53 2.37 2021-09-01 + +
33 10:42:46 ОФЗ 26224 2029-05-23 7.8 6.8%   6.90% 6.82% 101.193 0.3 34.41 2 10.97 6.14 2021-12-01 + +
34 10:46:28 ОФЗ 25084 2023-10-04 2.2 6.7%   5.30% 5.44% 97.498 0.3 26.43 2 16.56 2.06 2021-10-06 + +
35 10:43:11 ОФЗ 26226 2026-10-07 5.2 6.8%   7.95% 7.53% 105.515 0.2 39.64 2 23.3 4.30 2021-10-13 + +
36 10:37:44 ОФЗ 46020 2036-02-06 14.6 7.2% АД 6.90% 7.03% 98.148 0.1 34.41 2 32.14 8.80 2021-08-11 + +
37 10:42:06 ОФЗ 46018 2021-11-24 0.3 6.4% АД 6.50% 6.49% 100.072 0.1 6.48 4 4.63 0.32 2021-08-25 + +
38 10:40:52 ОФЗ 26239   2031-07-23 10.0 7.0%   6.90% 6.89% 100.115 0.1 43.67 2 8.32 7.35 2022-02-02 + +
39 10:45:51 ОФЗ 26225 2034-05-10 12.8 7.0%   7.25% 7.03% 103.2 0.0 36.15 2 12.91 8.54 2021-11-24 + +
40 10:41:57 ОФЗ 29010 2034-12-06 13.4 5.2% ПК 6.01% 5.55% 108.305 0.0 29.97 2 6.09 9.52 2021-12-22 + +
41 10:15:33 ОФЗ 29015 2028-10-18 7.2 0.0% ПК 0.00% 98.191 0.0 0 4 0.31 2021-10-27 + +
42 10:40:47 ОФЗ 46022 2023-07-19 2.0 6.3% АД 5.50% 5.56% 98.989 0.0 27.42 2 1.36 1.43 2022-01-19 + +
43 10:31:50 ОФЗ 29007 2027-03-03 5.6 5.0% ПК 5.45% 5.33% 102.334 0.0 27.18 2 21.21 4.82 2021-09-08 + +
44 10:32:58 ОФЗ 29013 2030-09-18 9.2 0.0% ПК 0.00% 98.259 0.0 0 4 4.49 2021-09-29 + +
45 10:11:22 ОФЗ 29008 2029-10-03 8.2 5.0% ПК 5.57% 5.34% 104.285 0.0 27.77 2 16.33 6.64 2021-10-13 + +
46 10:34:25 ОФЗ 46023 2026-07-23 5.0 6.7% АД 8.16% 7.88% 103.5 0.0 20.34 2 0.11 2.35 2022-01-27 + +
47 10:06:40 ОФЗ 29020 2027-09-22 6.2 0.0% ПК 0.00% 98.7 0.0 0 4 4.49 2021-09-29 + +
48 10:40:16 ОФЗ 29017 2032-08-25 11.1 0.0% ПК 0.00% 98.22 0.0 0 4 7.41 2021-09-08 + +
49 10:42:37 ОФЗ 52001 2023-08-16 2.1 2.0% ИН 2.51% 2.49% 100.932 0.0 16.41 2 14.64 1.99 2021-08-18 + +
50 10:25:13 ОФЗ 46012 2029-09-05 8.1 5.9% АД 9.72% 9.26% 105 0.0 92.07 1 80.18 5.44 2021-09-15 + +
51 09:59:57 ОФЗ 29019 2029-07-18 8.0 0.0% ПК 0.00% 98.999 0.0 0 4 0.31 2021-10-27 + +
52 10:15:39 ОФЗ 29014 2026-03-25 4.7 0.0% ПК 0.00% 98.805 0.0 0 4 4.49 2021-09-29 + +
53 10:15:24 ОФЗ 29016 2026-12-23 5.4 0.0% ПК 0.00% 98.761 0.0 0 4 4.49 2021-09-29 + +
54 10:15:12 ОФЗ 29018 2031-11-26 10.4 0.0% ПК 0.00% 96.911 0.0 0 4 7.41 2021-09-08 + +
55 10:44:04 ОФЗ 46011 2025-08-20 4.1 -1.9% АД 10.00% 7.63% 131 89.75 1 83.34 2.36 2021-08-25 + +
56 10:03:44 КОБР-45   2021-08-11 0.0 3.7%   5.50% 13.86 4 11.73 0.04 2021-08-11 + +
57 10:05:18 КОБР-47   2021-10-13 0.2 6.5%   6.37% 6.37% 100.001 16.05 4 2.7 0.21 2021-10-13 + +
58 10:05:09 КОБР-46   2021-09-08 0.1 5.6%   5.96% 5.95% 100.095 15.01 4 7.89 0.11 2021-09-08 + +
59 10:00:11 ОФЗ 26231 2044-07-20 23.1 0.0%   0.25% 1.25 2 1.12 2021-08-18 + +

Индекс государственных облигаций RGBI (ценовой)

Чтобы купить акции, выберите надежного брокера: