№ |
 |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
1 |
18:40:43 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
4.8 |
+11.63 |
4.3 |
34 315.06 |
2 |
17:17:23 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
4.28 |
-0.47 |
4.23 |
23 185.39 |
3 |
18:29:26 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
4.26 |
+0.24 |
4.25 |
21 255.87 |
4 |
17:17:23 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
4.25 |
-1.16 |
4.29 |
19 951.30 |
5 |
17:17:23 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
4.25 |
0 |
4.26 |
18 363.23 |
6 |
18:21:56 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
4.25 |
0 |
4.26 |
13 554.91 |
7 |
18:44:47 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
4.6 |
+8.24 |
4.25 |
12 684.10 |
8 |
17:17:23 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
4.25 |
0 |
4.28 |
12 670.80 |
9 |
18:44:54 |
ОФЗ 29012
|
SU29012RMFS0 |
GOFZ |
4.25 |
0 |
4.25 |
12 648.69 |
10 |
17:55:30 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
4.6 |
+7.98 |
4.25 |
9 339.44 |
11 |
17:17:23 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
4.25 |
0 |
4.25 |
8 693.56 |
12 |
18:45:10 |
ОФЗ 52001
|
SU52001RMFS3 |
GOFZ |
4.25 |
0 |
4.25 |
7 743.76 |
13 |
12:44:17 |
Роснфт1P8
|
RU000A0ZYCP5 |
EICB |
4.33 |
-1.59 |
4.35 |
7 629.78 |
14 |
18:38:35 |
Сбербанк
|
SBER |
EQIN |
4.35 |
+8.75 |
2.48 |
6 892.45 |
15 |
18:43:26 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
4.15 |
-3.49 |
4.35 |
6 601.58 |
16 |
17:17:23 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
4.26 |
+3.9 |
4.27 |
6 498.82 |
17 |
18:24:09 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
4.27 |
0 |
4.22 |
6 408.62 |
18 |
18:37:27 |
ОФЗ 29013
|
SU29013RMFS8 |
GOFZ |
4.25 |
0 |
4.26 |
5 883.46 |
19 |
18:19:06 |
ОФЗ 26223
|
SU26223RMFS6 |
GOFZ |
4.11 |
-3.52 |
4.27 |
5 818.09 |
20 |
17:17:23 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
4.28 |
-0.47 |
4.28 |
5 595.66 |
21 |
17:17:23 |
ОФЗ 26220
|
SU26220RMFS2 |
GOFZ |
4.3 |
+0.94 |
4.27 |
5 547.26 |
22 |
17:41:33 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
4.01 |
-3.37 |
4.11 |
5 337.42 |
23 |
12:12:27 |
Роснфт3P02
|
RU000A102EE4 |
EICB |
4.35 |
0 |
4.36 |
4 974.06 |
24 |
17:17:23 |
ОФЗ 26211
|
SU26211RMFS1 |
GOFZ |
4.1 |
-4.21 |
4.22 |
4 500.38 |
25 |
14:59:54 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
4.4 |
+2.33 |
4.02 |
4 303.17 |
26 |
18:38:36 |
ОФЗ 29020
|
SU29020RMFS3 |
GOFZ |
4.25 |
0 |
4.25 |
4 136.85 |
27 |
18:24:09 |
ОФЗ 26209
|
SU26209RMFS5 |
GOFZ |
4 |
0 |
4.05 |
4 046.17 |
28 |
17:17:23 |
ОФЗ 26215
|
SU26215RMFS2 |
GOFZ |
4.27 |
-0.7 |
4.26 |
3 701.00 |
29 |
17:55:19 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
4.4 |
+3.29 |
4.27 |
3 595.38 |
30 |
18:24:09 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
4.12 |
-4.19 |
4.28 |
3 490.04 |
31 |
18:40:38 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
4.4 |
+31.34 |
4.28 |
3 452.03 |
32 |
17:33:24 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
4.26 |
+2.4 |
4.23 |
3 373.62 |
33 |
17:17:23 |
ОФЗ 24021
|
SU24021RMFS6 |
GOFZ |
4.26 |
+0.24 |
4.28 |
3 229.14 |
34 |
13:22:07 |
РУСАБрБ1P2
|
RU000A100KL0 |
EICB |
4.4 |
+3.53 |
4.42 |
2 991.62 |
35 |
18:38:35 |
МТС-ао
|
MTSS |
EQIN |
4.26 |
0 |
4.19 |
2 988.19 |
36 |
17:17:23 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
4 |
-2.2 |
4.13 |
2 926.41 |
37 |
18:43:29 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
4.18 |
-1.88 |
4.25 |
2 607.47 |
38 |
17:17:23 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
4.3 |
+0.7 |
4.26 |
2 596.06 |
39 |
17:17:23 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
4.26 |
-0.47 |
4.27 |
2 423.18 |
40 |
17:22:57 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
4.18 |
-1.88 |
4.12 |
2 293.22 |
41 |
17:17:23 |
ОФЗ 25083
|
SU25083RMFS5 |
GOFZ |
4.23 |
-1.63 |
4.25 |
2 149.91 |
42 |
18:38:35 |
Татнфт 3ао
|
TATN |
EQIN |
4.3 |
+3.61 |
4.24 |
1 958.81 |
43 |
18:46:00 |
Россети ао
|
RSTI |
EQIN |
4.3 |
-1.38 |
4.07 |
1 723.76 |
44 |
18:38:38 |
ЛУКОЙЛ
|
LKOH |
EQIN |
4.4 |
+9.73 |
4.11 |
1 619.12 |
45 |
18:45:30 |
Роснефть
|
ROSN |
EQIN |
4 |
-2.44 |
2.32 |
1 616.48 |
46 |
18:42:27 |
Полюс
|
PLZL |
EQIN |
3.75 |
-6.25 |
4.04 |
1 574.94 |
47 |
18:45:54 |
Татнфт 3ап
|
TATNP |
EQIN |
4.3 |
0 |
4.27 |
1 568.44 |
48 |
18:45:56 |
Система ао
|
AFKS |
EQIN |
3.38 |
-24.89 |
4.11 |
1 443.23 |
49 |
18:41:30 |
Магнит ао
|
MGNT |
EQIN |
4.59 |
0 |
4.11 |
1 370.63 |
50 |
18:43:26 |
Роснфт2P1
|
RU000A0ZYJH7 |
EICB |
4.27 |
-0.7 |
4.29 |
1 354.60 |
51 |
17:25:47 |
ОФЗ 29017
|
SU29017RMFS9 |
GOFZ |
4.25 |
0 |
4.28 |
1 336.64 |
52 |
17:47:37 |
ОФЗ 26217
|
SU26217RMFS8 |
GOFZ |
4.03 |
-1.71 |
4.08 |
1 152.20 |
53 |
18:38:35 |
АЛРОСА ао
|
ALRS |
EQIN |
4.1 |
-4.65 |
4.07 |
1 105.66 |
54 |
18:45:55 |
Сургнфгз-п
|
SNGSP |
EQIN |
4.2 |
-6.67 |
4.27 |
1 089.54 |
55 |
18:39:46 |
Новатэк ао
|
NVTK |
EQIN |
-6 |
0 |
-1.04 |
1 081.55 |
56 |
10:31:49 |
ЗСД 05
|
RU000A0JS4L7 |
EICB |
4.45 |
-1.11 |
4.45 |
1 070.23 |
57 |
18:38:35 |
ГМКНорНик
|
GMKN |
EQIN |
4.31 |
-2.05 |
4.28 |
1 067.61 |
58 |
17:47:28 |
ОФЗ 26205
|
SU26205RMFS3 |
GOFZ |
4.26 |
-0.23 |
4.18 |
1 017.82 |
59 |
17:04:19 |
Роснфт1P7
|
RU000A0JXXE1 |
EICB |
4.3 |
0 |
4.3 |
1 008.51 |
60 |
17:17:23 |
ОФЗ 29015
|
SU29015RMFS3 |
GOFZ |
4.3 |
+0.7 |
4.3 |
970.40 |
61 |
14:19:59 |
СУЭК-Ф1P3R
|
RU000A100VG7 |
EICB |
4.3 |
-1.15 |
4.3 |
957.53 |
62 |
18:38:35 |
ВТБ ао
|
VTBR |
EQIN |
4.35 |
+6.1 |
4.23 |
955.83 |
63 |
18:24:09 |
ОФЗ 25084
|
SU25084RMFS3 |
GOFZ |
4.25 |
0 |
4.27 |
951.59 |
64 |
18:38:35 |
НЛМК ао
|
NLMK |
EQIN |
4 |
-9.09 |
4.01 |
933.34 |
65 |
10:32:10 |
ЗСД 03
|
RU000A0JS4J1 |
EICB |
4.45 |
-1.11 |
4.45 |
864.00 |
66 |
18:38:35 |
МосБиржа
|
MOEX |
EQIN |
4.2 |
+20 |
3.33 |
832.76 |
67 |
17:35:40 |
ГТЛК 1P-07
|
RU000A0ZYNY4 |
EICB |
4.38 |
+0.69 |
4.35 |
825.95 |
68 |
18:38:35 |
Yandex clA
|
YNDX |
EQIN |
4.25 |
0 |
3.59 |
806.52 |
69 |
18:40:00 |
Polymetal
|
POLY |
EQIN |
3.36 |
-16 |
4.05 |
742.62 |
70 |
18:45:56 |
СевСт-ао
|
CHMF |
EQIN |
2.01 |
-53.26 |
4.13 |
677.69 |
71 |
14:01:30 |
КТЖФинанс1
|
RU000A0JXS34 |
EICB |
4.35 |
-1.14 |
4.35 |
668.18 |
72 |
14:19:13 |
СУЭК-Ф1P4R
|
RU000A100Y50 |
EICB |
4.3 |
-1.15 |
4.3 |
650.85 |
73 |
18:45:55 |
Сургнфгз
|
SNGS |
EQIN |
4 |
-8.05 |
4.19 |
646.89 |
74 |
18:24:11 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
4.25 |
0 |
4.3 |
552.31 |
75 |
13:05:23 |
ДерПлат1P1
|
RU000A0ZYU54 |
EICB |
4.35 |
-1.14 |
4.35 |
518.68 |
76 |
18:45:58 |
РусГидро
|
HYDR |
EQIN |
4.35 |
+1.16 |
4.31 |
517.50 |
77 |
15:46:28 |
ЕврХимБ1Р4
|
RU000A100LS3 |
EICB |
4.3 |
-1.15 |
4.3 |
516.69 |
78 |
18:45:59 |
Ростел -ао
|
RTKM |
EQIN |
4.33 |
-43.77 |
4.01 |
503.63 |
79 |
17:46:59 |
RUS-28
|
XS0088543193 |
EIEU |
4.4 |
0 |
4.4 |
498.73 |
80 |
11:26:25 |
ВЭБ.РФ 18
|
RU000A0JT403 |
EICB |
4.32 |
-0.69 |
4.32 |
456.12 |
81 |
14:18:29 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
3.98 |
-0.5 |
3.94 |
448.71 |
82 |
10:30:01 |
ГТЛК 1P-04
|
RU000A0JXPG2 |
EICB |
4.32 |
-1.82 |
4.32 |
429.82 |
83 |
18:45:57 |
Сбербанк-п
|
SBERP |
EQIN |
4 |
-0.25 |
4.15 |
427.52 |
84 |
11:17:39 |
ЕврХимБ1Р6
|
RU000A100RG5 |
EICB |
4.3 |
-1.15 |
4.3 |
422.26 |
85 |
18:30:11 |
OZON-адр
|
OZON |
EQIN |
0 |
0 |
0 |
393.20 |
86 |
18:45:58 |
РУСАЛ ао
|
RUAL |
EQIN |
4.32 |
+4.1 |
4.15 |
389.72 |
87 |
10:28:13 |
РСХБ 18
|
RU000A0JT874 |
EICB |
4.32 |
0 |
4.32 |
376.32 |
88 |
16:06:25 |
Сбер2СУБ2R
|
RU000A102HC1 |
EICB |
4.4 |
0 |
4.4 |
350.00 |
89 |
10:06:31 |
РСХБ БО13
|
RU000A0JUW31 |
EICB |
4.32 |
0 |
4.32 |
314.71 |
90 |
17:17:23 |
ОФЗ 29018
|
SU29018RMFS7 |
GOFZ |
4.3 |
+1.18 |
4.3 |
307.94 |
91 |
18:24:09 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
4.26 |
-0.23 |
4.26 |
294.07 |
92 |
18:38:35 |
ММК
|
MAGN |
EQIN |
4 |
+14.29 |
4.21 |
293.78 |
93 |
11:20:52 |
АЛЬФА БО40
|
RU000A0ZYU21 |
EICB |
4.32 |
+0.23 |
4.32 |
290.60 |
94 |
14:16:27 |
ЧТПЗ 1P3
|
RU000A0JXME4 |
EICB |
4.3 |
0 |
4.32 |
272.92 |
95 |
18:38:35 |
Аэрофлот
|
AFLT |
EQIN |
4.18 |
+0.72 |
4.11 |
264.00 |
96 |
14:01:56 |
ДерПлат1P2
|
RU000A0ZZNL8 |
EICB |
4.35 |
-1.58 |
4.35 |
262.96 |
97 |
17:17:23 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
4.3 |
0 |
4.3 |
248.21 |
98 |
10:34:48 |
ВЭБ ПБО1Р3
|
RU000A0JWNE4 |
EIUS |
4.37 |
-0.68 |
4.4 |
239.68 |
99 |
13:22:09 |
БКЕ БО 1P2
|
RU000A100A33 |
EICB |
4.35 |
+4.32 |
4.35 |
238.24 |
100 |
14:02:31 |
БКЕ БО 1P3
|
RU000A100G03 |
EICB |
4.35 |
-32.03 |
4.35 |
234.50 |