Информация
| № |  |
Название | Тикер | Группа | Ставка, % | Изм, % | Срвзв ставка | Объем, млн руб |
|---|---|---|---|---|---|---|---|---|
| 1 | 12:43:15 | ОФЗ 26233 | SU26233RMFS5 | GOFZ | 7.4 | -7.5 | 7.16 | 28 491.47 |
| 2 | 12:38:43 | ОФЗ 26230 | SU26230RMFS1 | GOFZ | 7.5 | +2.74 | 6.97 | 26 761.00 |
| 3 | 12:54:05 | ОФЗ 24020 | SU24020RMFS8 | GOFZ | 7.25 | +16 | 7.18 | 25 102.26 |
| 4 | 12:43:38 | ОФЗ 26228 | SU26228RMFS5 | GOFZ | 7.4 | 0 | 7.15 | 16 075.57 |
| 5 | 12:15:51 | ОФЗ 26235 | SU26235RMFS0 | GOFZ | 7.25 | 0 | 6.71 | 12 148.42 |
| 6 | 12:55:13 | ОФЗ 26221 | SU26221RMFS0 | GOFZ | 7.1 | 0 | 7.08 | 12 148.09 |
| 7 | 12:47:53 | ГАЗПРОМ ао | GAZP | EQIN | 7.35 | -8.13 | 6.89 | 11 848.88 |
| 8 | 12:13:41 | ОФЗ 26229 | SU26229RMFS3 | GOFZ | 6.9 | -10.97 | 6.8 | 11 296.48 |
| 9 | 12:43:12 | Сбербанк | SBER | EQIN | 3.78 | -46 | 3.38 | 11 065.86 |
| 10 | 12:12:50 | ОФЗ 29008 | SU29008RMFS8 | GOFZ | 7.25 | +3.57 | 6.98 | 10 356.42 |
| 11 | 12:22:45 | ОФЗ 26225 | SU26225RMFS1 | GOFZ | 7.01 | -3.31 | 6.93 | 10 279.77 |
| 12 | 12:40:09 | ОФЗ 26218 | SU26218RMFS6 | GOFZ | 7.25 | +2.55 | 6.95 | 9 601.81 |
| 13 | 12:14:45 | ОФЗ 26236 | SU26236RMFS8 | GOFZ | 7 | -9.68 | 6.77 | 9 357.96 |
| 14 | 12:28:20 | ОФЗ 26207 | SU26207RMFS9 | GOFZ | 7.05 | +11.9 | 6.8 | 9 085.53 |
| 15 | 12:54:11 | ОФЗ 29006 | SU29006RMFS2 | GOFZ | 7.15 | -1.38 | 7 | 8 458.75 |
| 16 | 12:50:25 | ОФЗ 26234 | SU26234RMFS3 | GOFZ | 7 | -9.68 | 6.65 | 7 730.34 |
| 17 | 12:48:54 | ОФЗ 52002 | SU52002RMFS1 | GOFZ | 7.28 | +0.41 | 7.02 | 7 636.36 |
| 18 | 12:51:37 | ОФЗ 26224 | SU26224RMFS4 | GOFZ | 7.5 | +2.04 | 6.89 | 7 477.95 |
| 19 | 12:54:40 | ОФЗ 29010 | SU29010RMFS4 | GOFZ | 7.5 | +4.02 | 6.88 | 6 856.07 |
| 20 | 12:26:00 | ОФЗ 26226 | SU26226RMFS9 | GOFZ | 7.5 | +2.04 | 7.04 | 6 792.48 |
| 21 | 12:06:40 | RUS-25 EUR | RU000A0ZZVE6 | EIEO | 7.27 | +13.24 | 7.21 | 5 923.88 |
| 22 | 11:59:01 | ОФЗ 25084 | SU25084RMFS3 | GOFZ | 6.65 | -9.52 | 6.63 | 5 881.40 |
| 23 | 12:38:30 | ОФЗ 26215 | SU26215RMFS2 | GOFZ | 7 | +14.75 | 6.99 | 5 722.48 |
| 24 | 12:56:00 | Роснефть | ROSN | EQIN | 7.74 | +62.61 | 6.44 | 4 700.86 |
| 25 | 11:33:15 | РЖД 1Р-14R | RU000A1008D7 | EICB | 7.05 | +11.9 | 7.05 | 4 582.55 |
| 26 | 12:48:29 | ОФЗ 26209 | SU26209RMFS5 | GOFZ | 7.3 | +14.06 | 6.43 | 4 353.69 |
| 27 | 12:44:27 | ОФЗ 26220 | SU26220RMFS2 | GOFZ | 6.9 | +16.95 | 6.57 | 4 335.39 |
| 28 | 12:16:20 | ОФЗ 26219 | SU26219RMFS4 | GOFZ | 6.9 | +10.4 | 6.86 | 4 238.97 |
| 29 | 11:11:03 | СУЭК-Ф1P3R | RU000A100VG7 | EICB | 7.15 | +12.6 | 7.15 | 4 051.99 |
| 30 | 11:44:45 | ОФЗ 29014 | SU29014RMFS6 | GOFZ | 6.8 | -5.56 | 6.49 | 4 028.02 |
| 31 | 12:25:54 | ОФЗ 26222 | SU26222RMFS8 | GOFZ | 7.5 | +8.7 | 6.92 | 3 992.94 |
| 32 | 12:43:02 | ОФЗ 26223 | SU26223RMFS6 | GOFZ | 6.9 | +10.58 | 6.89 | 3 808.53 |
| 33 | 12:50:53 | ОФЗ 26211 | SU26211RMFS1 | GOFZ | 6.7 | +8.06 | 6.66 | 3 690.63 |
| 34 | 12:22:45 | ОФЗ 26212 | SU26212RMFS9 | GOFZ | 7.25 | 0 | 7.01 | 3 502.42 |
| 35 | 12:37:22 | Магнит ао | MGNT | EQIN | 5 | -33.33 | 4.05 | 3 406.59 |
| 36 | 12:56:00 | ГМКНорНик | GMKN | EQIN | 7.4 | -2.25 | 7.08 | 3 106.20 |
| 37 | 12:41:40 | ОФЗ 29020 | SU29020RMFS3 | GOFZ | 6.9 | -4.83 | 6.9 | 2 994.37 |
| 38 | 12:31:10 | ОФЗ 26227 | SU26227RMFS7 | GOFZ | 7.5 | +18.11 | 6.86 | 2 875.04 |
| 39 | 11:04:30 | ОФЗ 25083 | SU25083RMFS5 | GOFZ | 6.8 | +3.66 | 6.52 | 2 667.44 |
| 40 | 12:55:24 | РЖД Б01P1R | RU000A0JXN05 | EICB | 7.5 | +18.11 | 7.05 | 2 523.49 |
| 41 | 12:22:03 | ОФЗ 26237 | SU26237RMFS6 | GOFZ | 7.25 | +26.09 | 7.22 | 2 375.59 |
| 42 | 12:39:08 | ОФЗ 29009 | SU29009RMFS6 | GOFZ | 6.85 | +9.42 | 6.98 | 2 249.99 |
| 43 | 12:51:09 | ОФЗ 52001 | SU52001RMFS3 | GOFZ | 7.3 | +0.69 | 7.08 | 2 207.54 |
| 44 | 12:53:33 | Система ао | AFKS | EQIN | 7.74 | +3.2 | 7.09 | 2 031.69 |
| 45 | 12:48:40 | ОФЗ 29007 | SU29007RMFS0 | GOFZ | 7.3 | +9.45 | 7 | 1 988.43 |
| 46 | 11:19:24 | ГТЛК 1P-15 | RU000A100Z91 | EICB | 7.15 | +13.49 | 7.15 | 1 594.19 |
| 47 | 12:47:52 | ВТБ ао | VTBR | EQIN | 7.45 | +1.36 | 7.1 | 1 559.04 |
| 48 | 12:48:33 | TCS-гдр | TCSG | EQIN | 7 | +75 | 1.58 | 1 509.68 |
| 49 | 12:48:19 | МТС-ао | MTSS | EQIN | 7.3 | -1.35 | 6.49 | 1 462.19 |
| 50 | 11:54:17 | РЖД 1Б-06 | RU000A102FE1 | EICB | 7.2 | +12.15 | 7.16 | 1 397.20 |
| 51 | 11:12:53 | ОФЗ 26238 | SU26238RMFS4 | GOFZ | 7 | +12.9 | 6.99 | 1 351.22 |
| 52 | 12:53:25 | Новатэк ао | NVTK | EQIN | 4 | -20 | 3.59 | 1 350.80 |
| 53 | 12:15:23 | ОФЗ 29013 | SU29013RMFS8 | GOFZ | 7.1 | -2.07 | 7.03 | 1 328.01 |
| 54 | 12:38:18 | ОФЗ 24021 | SU24021RMFS6 | GOFZ | 7 | -4.11 | 7 | 1 306.30 |
| 55 | 12:26:20 | ОФЗ 52003 | SU52003RMFS9 | GOFZ | 7.25 | -4.61 | 7.01 | 1 285.11 |
| 56 | 12:35:37 | Yandex clA | YNDX | EQIN | 7 | +3.7 | 6.08 | 1 246.51 |
| 57 | 12:56:58 | ЛУКОЙЛ | LKOH | EQIN | 7.74 | +4.59 | 7.03 | 1 224.51 |
| 58 | 12:57:01 | СевСт-ао | CHMF | EQIN | 7.02 | -3.84 | 6.6 | 1 193.87 |
| 59 | 11:11:35 | СУЭК-Ф1P4R | RU000A100Y50 | EICB | 7.15 | +11.72 | 7.05 | 1 137.56 |
| 60 | 10:52:46 | ОФЗ 29015 | SU29015RMFS3 | GOFZ | 7 | -2.78 | 6.9 | 1 136.51 |
| 61 | 10:30:42 | ALFA-22 R2 | XS1946883342 | RPNG | 7.2 | +13.03 | 7.2 | 1 105.52 |
| 62 | 11:20:19 | АВТОБФ БП1 | RU000A0JXQ51 | EICB | 7.15 | +13.49 | 7.15 | 1 054.82 |
| 63 | 12:26:02 | ОФЗ 26232 | SU26232RMFS7 | GOFZ | 7.5 | +4.17 | 7.03 | 1 037.94 |
| 64 | 12:53:26 | Сбербанк-п | SBERP | EQIN | 7.74 | +12.17 | 6.98 | 1 011.63 |
| 65 | 12:14:51 | ОФЗ 26239 | SU26239RMFS2 | GOFZ | 7.1 | +11.81 | 6.78 | 978.65 |
| 66 | 12:46:34 | Юнипро ао | UPRO | EQIN | 8 | +33.33 | 7.15 | 863.50 |
| 67 | 10:27:19 | РСЭКСМБ1Р1 | RU000A0JX2M2 | EIUS | 7.2 | +12.5 | 7.2 | 846.21 |
| 68 | 12:45:47 | Сургнфгз-п | SNGSP | EQIN | 7.74 | +10.41 | 7.05 | 827.18 |
| 69 | 12:48:24 | ТрнфБО1P8 | RU000A0ZYDD9 | EICB | 7.35 | +16.67 | 7.29 | 771.74 |
| 70 | 12:41:01 | ФСК ЕЭС Б4 | RU000A0ZYJ91 | EICB | 7.35 | +16.67 | 7.35 | 706.25 |
| 71 | 11:19:24 | КТЖФинанс1 | RU000A0JXS34 | EICB | 7.15 | +12.6 | 7.15 | 692.74 |
| 72 | 11:09:24 | ГТЛК 1P-08 | RU000A0ZYR91 | EICB | 7.16 | +11.87 | 7.13 | 663.29 |
| 73 | 11:54:55 | ДерПлат1P2 | RU000A0ZZNL8 | EICB | 7.21 | -3.87 | 7.21 | 603.50 |
| 74 | 10:27:08 | Самолет 01 | RU000A0JWYJ0 | EICB | 7.05 | +11.9 | 7.05 | 587.43 |
| 75 | 10:59:00 | Промсвб3P1 | RU000A101U38 | EICB | 7.25 | +14.17 | 7.24 | 574.35 |
| 76 | 12:38:35 | Polymetal | POLY | EQIN | 7.25 | +25.87 | 6.59 | 564.84 |
| 77 | 11:18:11 | Самолет ао | SMLT | EQIN | 7.1 | +12.52 | 7.1 | 562.75 |
| 78 | 12:26:17 | RUS-28 | XS0088543193 | EIEU | 7.5 | +17.19 | 7.47 | 530.76 |
| 79 | 12:34:30 | СККНФ Б01 | RU000A102KF8 | EICB | 7.5 | +17.19 | 7.03 | 517.09 |
| 80 | 10:45:38 | ГарИнв1P05 | RU000A1005T9 | EICB | 7.15 | +13.49 | 7.15 | 481.61 |
| 81 | 10:43:58 | ДерПлат1P1 | RU000A0ZYU54 | EICB | 7.16 | +13.47 | 7.14 | 473.82 |
| 82 | 12:15:57 | ОФЗ 29012 | SU29012RMFS0 | GOFZ | 7.25 | 0 | 7.05 | 473.75 |
| 83 | 12:46:07 | Россети ао | RSTI | EQIN | 8 | +9.59 | 6.95 | 470.22 |
| 84 | 12:47:51 | Аэрофлот | AFLT | EQIN | 7.3 | +8.15 | 6.74 | 456.76 |
| 85 | 12:56:47 | Сургнфгз | SNGS | EQIN | 6.91 | -5.34 | 7 | 428.10 |
| 86 | 12:37:38 | ФосАгро ао | PHOR | EQIN | -1.76 | -17700 | 0.01 | 380.52 |
| 87 | 11:25:36 | СУЭК-Ф1P2R | RU000A0ZZG93 | EICB | 7.15 | +12.6 | 7.15 | 374.48 |
| 88 | 12:41:08 | НЛМК ао | NLMK | EQIN | 7.5 | +2.74 | 6.52 | 342.36 |
| 89 | 12:15:42 | ОФЗ 29018 | SU29018RMFS7 | GOFZ | 6.8 | -7.48 | 6.99 | 341.98 |
| 90 | 12:53:15 | АЛРОСА ао | ALRS | EQIN | 7.5 | +6.99 | 6.94 | 340.98 |
| 91 | 12:54:41 | ИнтерРАОао | IRAO | EQIN | 8 | +17.47 | 7.09 | 334.07 |
| 92 | 10:10:22 | Тинькофф2R | RU000A1008B1 | EICB | 6.9 | -8.61 | 6.9 | 333.97 |
| 93 | 12:44:56 | Ростел1P3R | RU000A0ZYG52 | EICB | 7.35 | +16.67 | 7.35 | 302.63 |
| 94 | 12:42:54 | MAIL-гдр | EQIN | 7.25 | +20.63 | 6.49 | 301.72 | |
| 95 | 10:27:23 | ХКФБанкБ06 | RU000A100UG9 | EICB | 7.1 | -5.96 | 7.1 | 272.17 |
| 96 | 10:29:45 | Европлн1Р2 | RU000A1034J0 | EICB | 7.15 | +11.72 | 7.15 | 270.84 |
| 97 | 10:17:27 | Сегежа1P1R | RU000A101D13 | EICB | 7 | -7.41 | 7 | 266.98 |
| 98 | 12:47:02 | ОФЗ 26217 | SU26217RMFS8 | GOFZ | 7.01 | -3.44 | 6.48 | 261.36 |
| 99 | 10:11:02 | СУЭК-Ф1P6R | RU000A102986 | EICB | 6.9 | -10.39 | 6.9 | 260.05 |
| 100 | 12:43:51 | МосБиржа | MOEX | EQIN | 3.25 | -49.22 | 6.31 | 241.70 |
Чтобы купить акции, выберите надежного брокера:
