Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX   3486.03 -0.62% 86 010.75 -2.0% +0.7% +6.0% +30.2% 56 452.14 731.57 +22%
1 18:45:20 ГМКНорНик GMKN 24402 +2% 23 979.05 +2.4% +6.3% +2.7% +18.1% 3 861.51 50.04 +198% +1 + +
2 18:45:44 Сбербанк SBER 280.1 -1.34% 10 540.69 -3.9% -0.3% +3.4% +38.4% 6 311.82 81.80 -23% -1 + +
3 18:45:26 ЛУКОЙЛ LKOH 5933 -1.26% 6 559.81 -2.8% -2.7% +14.5% +15.6% 4 110.77 53.27 +62% + +
4 18:45:26 АЛРОСА ао ALRS 100.9 -3.69% 4 430.54 -4.2% -5.2% +2.1% +52.1% 743.13 9.63 +149% +10 + +
5 18:45:49 ГАЗПРОМ ао GAZP 221.7 -1.16% 4 407.51 -2.9% -4.3% +4.3% +15.3% 5 248.42 68.01 +15% -1 + +
6 18:45:19 Татнфт 3ао TATN 566.1 -2.4% 3 457.29 -6.4% -6.6% +10.1% -5.9% 1 311.95 17.00 +81% +5 + +
7 18:45:38 Роснефть ROSN 536.05 -2.41% 3 224.38 -5.5% -4.4% +22.6% +55.7% 5 681.15 73.62 +35% + +
8 18:45:14 Система ао AFKS 36.117 -0.06% 2 222.26 +2.1% +4.0% +25.4% +152.0% 348.53 4.52 -22% -2 + +
9 18:45:17 НЛМК ао NLMK 245 +0.41% 1 924.09 +2.4% +17.7% +17.2% +86.2% 1 468.34 19.03 -4% +1 + +
10 18:45:05 Polymetal POLY 1548.5 +1.47% 1 862.78 +2.6% +3.0% -11.1% +10.2% 730.86 9.47 +4% +2 + +
11 18:45:23 Yandex clA YNDX 4822 -1.35% 1 755.97 -2.5% +2.8% -6.2% +78.6% 1 549.94 20.09 -42% -6 + +
12 18:45:28 Магнит ао MGNT 5159 +1.18% 1 637.69 -2.5% +1.4% -9.0% +55.3% 525.76 6.81 +5% +4 + +
13 18:45:58 ММК MAGN 62.4 +0.37% 1 598.90 +4.3% +17.0% +11.6% +56.6% 697.28 9.04 -25% -5 + +
14 18:45:09 Сбербанк-п SBERP 265.32 -0.78% 1 399.21 -2.3% +3.2% +10.2% +43.2% 6 311.82 81.80 -19% +1 + +
15 18:45:58 Полюс PLZL 14360 +0.65% 1 349.86 +3.1% +2.5% -5.9% +25.6% 1 953.96 25.32 +0% +2 + +
16 18:45:27 ВТБ ао VTBR 0.043675 -0.86% 1 255.98 +2.2% +14.6% +15.8% +19.4% 566.05 7.34 -40% -7 + +
Как выбрать брокера?
17 18:45:47 СевСт-ао CHMF 1538 -0.97% 1 241.30 +1.2% +15.2% +16.6% +71.0% 1 288.41 16.70 -30% -4 + +
18 18:45:11 OZON-адр OZON 4598 +2.41% 1 056.32 +4.8% +19.5% +39.5% +97% +12 + +
19 18:45:06 Сургнфгз SNGS 34.18 -1.19% 1 054.07 -7.6% -3.5% -5.0% -7.7% 1 546.52 20.04 +22% +5 + +
20 18:45:05 TCS-гдр TCSG 4525 -0.44% 1 024.41 -4.1% +20.2% +91.7% +381.4% -14% -1 + +
21 18:45:57 Новатэк ао NVTK 1425 -1.38% 965.82 -4.1% -3.2% +12.8% +33.9% 4 326.74 56.07 -23% -3 + +
22 18:45:47 ИнтерРАОао IRAO 4.948 -0.87% 945.70 -3.1% -1.7% -7.0% -5.8% 516.57 6.69 -1% -1 + +
23 18:45:47 MAIL-гдр MAIL 1717.6 -1.49% 761.30 -2.4% -6.8% -13.4% +113% +8 + +
24 18:45:53 Сургнфгз-п SNGSP 42.25 -0.72% 732.51 -0.7% +4.4% +1.2% +10.8% 1 546.52 20.04 -18% -1 + +
25 18:45:53 РУСАЛ ао RUAL 48.8 -0.43% 682.31 -0.9% +18.9% +37.6% +88.6% 741.42 9.61 +427% +19 + +
26 18:45:39 Газпрнефть SIBN 355.2 -2.42% 661.08 -4.8% -4.8% +11.9% +5.4% 1 684.11 21.82 +129% +6 + +
27 18:45:27 МосБиржа MOEX 171.28 -0.54% 657.86 +1.6% +2.1% +7.6% +62.2% 389.90 5.05 -15% -2 + +
28 18:45:25 МТС-ао MTSS 316.55 -0.11% 553.64 -0.3% +0.5% -4.1% +1.8% 632.59 8.20 -27% -2 + +
29 18:45:51 ФосАгро ао PHOR 4340 -0.46% 537.02 +3.2% +9.0% +38.3% +70.5% 562.03 7.28 -26% -2 + +
30 18:45:56 Татнфт 3ап TATNP 532.8 -2.79% 528.00 -6.7% -4.5% +11.8% -6.2% 1 311.95 17.00 +160% +8 + +
31 18:45:38 Аэрофлот AFLT 66.3 -0.75% 512.88 -1.7% -5.3% -7.2% -15.9% 162.07 2.10 -13% -2 + +
32 18:45:57 FIVE-гдр FIVE 2389.5 -0.31% 504.95 -2.1% -1.6% -13.2% +7.4% -44% -10 + +
33 18:45:11 МКБ ао CBOM 6.922 +0.16% 344.05 -2.8% -1.0% +12.6% +22.8% 206.48 2.68 -50% -5 + +
34 18:45:23 ФСК ЕЭС ао FEES 0.21108 +0.18% 342.66 -1.5% +0.9% -5.6% +16.5% 269.06 3.49 +42% + +
35 18:45:12 РусГидро HYDR 0.8284 -1.12% 317.91 +1.8% +2.1% +5.6% +31.2% 363.91 4.72 -70% -15 + +
36 18:45:13 Россети ао RSTI 1.4628 -2.32% 306.34 -2.4% -11.9% -16.9% +8.4% 295.04 3.82 +41% -1 + +
37 18:45:31 Юнипро ао UPRO 2.89 +1.12% 282.99 -1.1% +1.2% +3.3% +6.8% 182.21 2.36 +113% +6 + +
38 18:45:00 ДетскийМир DSKY 144.4 -0.92% 232.28 +2.3% +3.1% +6.4% +44.2% 106.71 1.38 -11% -5 + +
39 18:45:16 Транснф ап TRNFP 145900 -1.19% 210.48 -1.8% +1.5% +3.8% -6.1% 226.86 2.94 +40% +2 + +
40 18:45:29 ЛСР ао LSRG 834.6 -1.86% 209.47 -2.2% -1.9% -4.2% +37.1% 85.99 1.11 +444% +27 + +
Рейтинг брокеров
41 18:45:27 Ростел -ао RTKM 106.96 +0.2% 206.37 -0.9% +0.1% +10.5% +36.9% 370.24 4.80 +87% +4 + +
42 18:45:26 AGRO-гдр AGRO 940 -0.02% 188.98 +0.3% +4.0% +13.0% +50.0% -11% -5 + +
43 18:45:14 М.видео MVID 720 -0.55% 155.67 -0.3% -9.3% +0.7% +91.0% 129.43 1.68 +41% +3 + +
44 18:45:19 Самолет ао SMLT 1502 0% 153.43 +16.2% +25.1% +57.1% 92.49 1.20 -28% -8 + +
45 18:45:25 Башнефт ап BANEP 1226 -2.74% 147.45 -5.0% +0.0% +5.5% -15.5% 273.37 3.54 +277% +21 + +
46 18:45:27 ТМК ао TRMK 86.56 +0.23% 126.96 +4.3% +38.1% +40.6% +49.3% 89.43 1.16 +30% +5 + +
47 18:45:22 ОргСинт ап KZOSP 21.61 -5.22% 124.39 +10.8% +10.8% +87.7% +64.1% 161.46 2.09 +103% +13 + +
48 18:45:16 Лента др LNTA 235.2 -1.8% 111.40 -4.5% -8.3% -10.5% +55.1% +82% +13 + +
49 18:45:29 iQIWI QIWI 822.5 -0.54% 106.31 +2.2% +2.0% +8.1% -6.9% -3% -3 + +
50 18:45:13 Совкомфлот FLOT 89.6 +0.21% 87.86 +0.1% -1.2% -0.7% 212.80 2.76 +23% +3 + +
51 18:39:50 РуссНфт ао RNFT 176.2 -2.33% 83.48 +8.9% -7.1% -24.4% -62.0% 51.82 0.67 -41% -10 + +
52 18:45:25 ПИК ао PIKK 912.7 -0.86% 82.22 -0.8% +21.0% +52.5% +129.6% 602.84 7.81 -3% -1 + +
53 18:45:20 GLTR-гдр GLTR 499.9 -0.54% 77.06 -1.1% 0.0% +9.8% +213% +22 + +
54 18:45:58 ОВК ао UWGN 121.7 +6.1% 69.08 +7.5% -6.9% -14.3% -51.8% 14.12 0.18 +902% +69 + +
55 18:45:23 Petropavl POGR 26.875 -0.54% 62.99 +0.9% -2.3% -13.7% 106.35 1.38 -39% -10 + +
56 18:45:15 РСетиЛЭ-п LSNGP 164.75 +1.07% 62.38 +5.3% +7.7% +7.7% +37.3% 66.85 0.87 +12% +1 + +
57 18:39:46 Распадская RASP 188.96 -0.39% 61.95 -0.7% +4.2% +20.7% +86.9% 129.03 1.67 +19% +1 + +
58 18:45:27 ЭнелРос ао ENRU 0.785 -0.19% 56.70 -2.1% -5.0% -12.8% -15.5% 27.77 0.36 +137% +17 + +
59 18:45:44 Мечел ао MTLR 67.16 -0.94% 55.62 -2.2% -4.1% -15.1% -0.2% 37.97 0.49 -46% -15 + +
60 18:45:19 ТКСМ ао TUCH 2.05 +11.78% 45.43 +27.8% -15.3% -29.4% -55.5% 0.08 0.00 -40% -13 + +
61 18:45:50 БСП ао BSPB 60.85 +0.66% 42.97 +5.3% +6.6% +17.5% +35.3% 29.67 0.38 -60% -20 + +
62 18:45:01 FIXP-гдр FIXP 720 +0.45% 42.46 -2.6% +0.1% -36% -13 + +
63 18:45:11 Таттел. ао TTLK 0.562 -4.91% 40.71 -10.9% +11.8% +34.3% +86.7% 11.71 0.15 +1003% +103 + +
64 18:45:01 Белуга ао BELU 3460 -1.54% 33.49 -11.7% +61.8% +148.0% +155.0% 54.67 0.71 -80% -35 + +
65 18:45:07 НМТП ао NMTP 7.56 -0.66% 32.38 -0.4% -4.5% -6.7% -11.6% 145.60 1.89 +77% +16 + +
66 18:45:21 ТГК-1 TGKA 0.011896 +0.64% 29.59 -0.2% +7.6% +5.7% +4.3% 45.85 0.59 +55% +14 + +
67 18:45:20 ETLN-гдр ETLN 118.9 -0.57% 27.71 -3.6% -3.6% -4.5% +29.5% +29% +3 + +
68 18:45:22 ЭН+ГРУП ао ENPG 838.5 -1.06% 27.63 +1.5% +9.1% +8.3% +50.8% 535.67 6.94 +7% -4 + +
69 18:45:05 ОГК-2 ао OGKB 0.788 +0.19% 26.84 -0.8% -2.3% +7.7% +29.2% 87.03 1.13 -26% -14 + +
70 18:45:23 МультиСис MSST 3.03 -3.99% 24.82 -15.4% +41.1% +74.5% +109.8% 0.30 0.00 -61% -25 + +
71 18:45:09 iАвиастКао UNAC 0.613 +0.74% 22.85 +21.7% +41.6% +54.0% +21.7% 319.25 4.14 -25% -12 + +
72 18:45:00 ИРКУТ-3 IRKT 26.58 +3.34% 22.04 +6.7% +6.2% +7.2% -15.8% 55.42 0.72 +426% +73 + +
73 18:45:02 ЧеркизГ-ао GCHE 2276.5 +1% 21.44 -2.8% -5.9% +15.4% +25.8% 93.44 1.21 -16% -10 + +
74 18:31:07 ИНГРАД ао INGR 1542 -0.45% 18.97 -0.3% +5.5% +30.7% +104.2% 63.56 0.82 -26% -14 + +
75 18:45:20 Башнефт ао BANE 1602 -0.5% 18.73 -1.4% -4.4% -3.5% -10.2% 273.37 3.54 +134% +30 + +
76 18:45:47 НКНХ ап NKNCP 75.4 +0.48% 18.49 +1.4% -5.3% -4.8% -9.9% 156.93 2.03 -15% -11 + +
77 18:45:02 Ростел -ап RTKMP 91.1 -0.87% 18.34 -0.1% +0.4% +6.4% +34.3% 370.24 4.80 -32% -21 + +
78 18:45:17 +МосЭнерго MSNG 2.2645 -0.44% 16.31 +0.2% +2.7% +9.2% +11.7% 90.01 1.17 +39% +6 + +
79 18:45:02 КМЗ KMEZ 1019 -18.45% 15.51 +27.4% +28.0% +62.3% +138.4% 3.84 0.05 -53% -29 + +
80 18:39:16 Мечел ап MTLRP 72.15 -0.07% 15.02 -1.0% -6.2% -6.4% +6.9% 37.97 0.49 -8% -6 + +
81 18:45:14 Акрон AKRN 6190 -0.26% 14.51 0 +3.1% +4.2% +2.6% 250.91 3.25 +46% +5 + +
82 18:45:13 КузнецкийБ KUZB 0.01778 +0.97% 12.53 +10.7% +20.7% +33.1% +1.6% 0.40 0.01 +85% +22 + +
83 18:39:45 MDMG-гдр MDMG 592 -0.36% 12.46 +3.0% +13.8% +29.4% +42% +6 + +
84 18:45:25 РусАква ао AQUA 306 +0.33% 10.78 -0.6% +22.4% +17.0% +43.0% 26.89 0.35 +16% -4 + +
85 18:45:29 Россети ап RSTIP 2.02 -1.56% 9.76 -3.1% -6.0% -8.2% +31.9% 295.04 3.82 +91% +31 + +
86 18:45:22 МРСК ЦП MRKP 0.2501 -0.04% 8.77 -1.7% -0.9% -1.3% +40.1% 28.19 0.37 +77% +30 + +
87 18:45:09 iHHRU-адр HHRU 2714 +0.15% 8.59 +2.6% +14.1% +18.1% +6% -2 + +
88 18:45:05 КАМАЗ KMAZ 65.3 -2.68% 8.02 +0.2% +1.2% +0.9% +20.7% 46.18 0.60 -51% -31 + +
89 18:45:09 СОЛЛЕРС SVAV 243 -2.02% 7.57 -3.8% -6.4% -8.5% -4.9% 8.33 0.11 +538% +99 + +
90 18:45:27 АстрЭнСб ASSB 1.1285 +1.8% 7.25 +24.0% +31.2% +41.8% +87.8% 0.87 0.01 +124% +54 + +
91 18:45:12 ОргСинт ао KZOS 89 -0.34% 6.70 -1.1% +10.6% +9.6% -6.3% 161.46 2.09 +1% +1 + +
92 18:45:12 ПАОДжиТиЭл GTLC 0.0483 +0.84% 6.42 0 -15.1% -6.8% -43.9% 0.13 0.00 +723% +113 + +
93 18:45:23 ДВМП ао FESH 13.24 +0.3% 6.34 -2.7% +10.0% +14.6% +87.5% 39.07 0.51 +6% +1 + +
94 18:45:28 Куйбазот KAZT 212.2 +0.47% 6.08 +5.9% +21.0% +36.0% +42.8% 50.46 0.65 +69% +43 + +
95 18:45:20 АбрауДюрсо ABRD 208 0% 6.05 -1.9% +1.5% +4.3% +54.1% 20.38 0.26 -12% -7 + +
96 18:45:17 ВСМПО-АВСМ VSMO 25320 +0.4% 6.03 -4.0% +1.4% +21.4% +24.2% 291.93 3.78 -74% -56 + +
97 18:45:25 ОР ао ORUP 28.7 0% 5.97 -2.0% 3.24 0.04 +13% +4 + +
98 18:45:28 ГИТ ао GRNT 0.4535 +2.49% 5.67 -0.5% -2.5% -9.5% +5.5% 0.33 0.00 +52% +32 + +
99 18:45:03 Русгрэйн RUGR 12.984 -0.29% 5.30 -4.2% +9.8% +51.9% +59.3% 0.56 0.01 -3% + +
100 18:45:28 Аптеки36и6 APTK 13.808 -1.5% 5.21 -2.8% +2.2% -1.0% +6.6% 105.36 1.37 +40% +28 + +
101 18:35:17 iФармсинтз LIFE 6.265 +0.08% 5.14 -3.8% -7.7% -8.5% +0.7% 1.89 0.02 -28% -16 + +
102 18:45:24 ТКЗКК ап KRKOP 15.69 +1.95% 5.07 +17.5% +78.6% +80.1% +292.3% 11.30 0.15 -61% -44 + +
103 18:37:33 РСетиМР ао MSRS 1.1755 -0.34% 4.59 -3.8% -5.0% -15.6% +14.7% 57.26 0.74 +16% +14 + +
104 18:39:55 Русолово ROLO 10.85 -1.81% 4.43 0 +9.7% +38.4% +185.7% 32.55 0.42 -2% +4 + +
105 18:32:31 СаратНПЗ-п KRKNP 15460 +0.13% 4.30 -0.3% -0.3% +1.8% +0.8% 14.33 0.19 +43% +32 + +
106 18:45:26 Селигдар SELG 43.59 -0.43% 4.11 -0.4% +0.3% -4.2% +135.7% 42.97 0.56 -48% -32 + +
107 18:45:17 МРСК Центр MRKC 0.387 -0.82% 3.68 -1.3% +1.1% -3.7% +51.9% 16.34 0.21 -17% -3 + +
108 18:30:40 iИСКЧ ао ISKJ 37.39 -1.24% 3.65 -1.1% +5.9% -2.0% +207.5% 2.80 0.04 +82% +41 + +
109 18:45:08 РГС СК ао RGSS 0.235 0% 3.52 +0.7% +0.9% -23.5% +54.8% 115.03 1.49 +361% +82 + +
110 18:45:16 Лензол. ап LNZLP 4320 +0.58% 3.39 +2.1% +6.1% +10.1% +20.2% 21.80 0.28 +22% +22 + +
111 18:39:40 КалужскСК KLSB 9.76 -2.2% 3.05 -2.0% -3.0% -13.1% -7.1% 0.89 0.01 +330% +77 + +
112 18:38:46 ЛЭСК ао LPSB 9 -2.7% 2.94 +6.5% +7.8% +9.8% +14.6% 1.40 0.02 -35% -19 + +
113 18:39:52 Куйбазот-п KAZTP 209 +0.97% 2.67 +2.1% +21.1% +37.7% +40.3% 50.46 0.65 +199% +60 + +
114 18:45:21 НКНХ ао NKNC 87.15 -0.46% 2.62 -0.4% -3.1% -4.7% -13.7% 156.93 2.03 -56% -44 + +
115 18:39:22 КамчатЭ ап KCHEP 0.405 +0.5% 2.42 +12.2% +8.0% +13.8% +18.1% 10.07 0.13 +115% +44 + +
116 18:40:02 Русполимет RUSP 0.7495 0% 2.36 0 0 0 +35.5% 3.76 0.05 0% +12 + +
117 18:45:11 РБК ао RBCM 3.744 +0.65% 2.33 +4.1% +6.8% +7.8% +12.4% 1.37 0.02 +149% +49 + +
118 18:39:50 Мостотрест MSTT 108.35 +0.28% 2.32 -0.6% +0.1% +2.8% -32.0% 30.58 0.40 +469% +93 + +
119 18:27:28 РоссЮг ао MRKY 0.04735 +0.11% 2.20 +1.9% +1.0% -2.5% -8.2% 7.18 0.09 +104% +37 + +
120 18:36:04 АшинскийМЗ AMEZ 8.565 +0.06% 2.09 +2.8% +15.4% +17.7% +117.4% 4.27 0.06 -63% -54 + +
121 18:45:24 OKEY-гдр OKEY 58.21 -0.29% 2.06 +0.6% +1.0% -9.0% -61% -51 + +
122 18:38:43 Телеграф-п CNTLP 14.96 +0.13% 2.06 -1.4% -5.7% +14.5% -16.9% 3.66 0.05 -26% -8 + +
123 18:39:31 КамчатЭ ао KCHE 0.205 -2.84% 2.04 +2.8% -1.0% +1.5% +10.2% 10.07 0.13 -47% -32 + +
124 18:10:03 СМЗ-ао MGNZ 9280 -1.28% 2.00 -7.2% +5.5% +54.9% +118.4% 3.70 0.05 +107% +32 + +
125 18:39:54 ТГК-2 TGKB 0.00404 -1.22% 1.96 -3.7% 0 +4.1% +4.3% 6.00 0.08 +20% +11 + +
126 18:45:27 ЦМТ ап WTCMP 10 -0.6% 1.88 -1.6% +2.7% +20.2% +9.9% 13.21 0.17 +73% +25 + +
127 18:36:56 КрасОкт-ао KROT 469 +0.32% 1.86 -1.8% +4.6% +26.6% +46.1% 4.82 0.06 +243% +57 + +
128 18:45:19 РсетВол ао MRKV 0.06575 -0.38% 1.84 -1.7% -0.4% -3.0% -8.3% 12.38 0.16 -2% + +
129 18:45:09 Лензолото LNZL 17800 +0.06% 1.82 +1.5% -2.4% -3.4% +115.0% 21.80 0.28 -65% -62 + +
130 18:39:41 ТНСэнМарЭл MISB 12.6 -5.97% 1.81 -3.1% -3.1% -2.3% +14.5% 1.66 0.02 +2950% +133 + +
131 18:38:48 ЧТПЗ ао CHEP 309.5 +0.16% 1.81 -0.3% +2.7% +22.3% +50.6% 94.61 1.23 +248% +53 + +
132 18:45:01 Квадра TGKD 0.004055 -0.61% 1.74 -0.9% -3.1% +11.7% +34.0% 8.08 0.10 +31% +10 + +
133 18:39:02 ЭнергияРКК RKKE 7750 +0.26% 1.61 -0.5% +1.3% +5.3% +58.2% 10.16 0.13 +273% +62 + +
134 18:45:10 МГТС-4ап MGTSP 1944 -0.41% 1.61 -0.7% -0.3% +3.6% -15.5% 210.70 2.73 -69% -67 + +
135 18:37:36 iММЦБ ао GEMA 653.5 +0.85% 1.55 +1.8% +3.9% -5.3% -9.6% 0.98 0.01 -58% -44 + +
136 18:38:10 БурЗолото BRZL 1117 0% 1.50 +8.0% +8.0% +14.4% +35.4% 7.85 0.10 +92% +25 + +
137 18:35:27 ДЭК ао DVEC 0.805 +0.12% 1.49 +2.3% +2.0% -2.8% -0.6% 13.86 0.18 +224% +48 + +
138 18:45:20 ЯТЭК ао YAKG 119.4 -0.5% 1.41 -0.8% -4.5% +124.4% +128.2% 98.73 1.28 +13% +1 + +
139 18:45:17 Авангрд-ао AVAN 1215 +2.1% 1.39 +3.8% +16.3% +17.4% +65.3% 98.05 1.27 +253% +58 + +
140 18:45:00 ГТМ ао GTRK 37.6 -0.13% 1.31 -1.6% -3.0% -9.3% -23.3% 2.20 0.03 -24% -17 + +
141 18:39:42 СтаврЭнСбп STSBP 0.4995 -0.5% 1.27 +6.7% +36.7% +52.8% +67.3% 0.63 0.01 +0% -6 + +
142 18:36:40 ЧЗПСН ао PRFN 1.817 -0.87% 1.25 +0.3% -4.4% +14.4% +4.2% 1.52 0.02 +150% +34 + +
143 18:19:59 Нефтекамск NFAZ 351 -1.35% 1.20 -4.6% +23.2% +50.0% +151.8% 2.82 0.04 -19% -15 + +
144 18:45:27 ТГК-14 TGKN 0.00301 +0.33% 1.20 0 0 +1.3% -17.3% 4.09 0.05 +88% +20 + +
145 18:39:04 РСетиЛЭ LSNG 6.04 +0.17% 1.18 -1.8% +4.7% +13.7% +6.7% 66.85 0.87 +99% +21 + +
146 18:45:06 РсетСиб ао MRKS 0.34 +0.89% 1.17 +0.4% -2.9% -11.1% +56.7% 32.24 0.42 -24% -21 + +
147 18:28:11 ТамбЭнСб-п TASBP 0.308 -4.64% 1.17 -12.0% +10.6% +13.0% +57.5% 0.69 0.01 +113% +22 + +
148 18:23:32 ЗИЛ ао ZILL 3675 -0.68% 1.15 -3.3% +8.4% +42.7% +164.4% 9.78 0.13 -59% -51 + +
149 18:32:13 Селигдар-п SELGP 41.65 -0.6% 1.08 0 +2.1% +2.2% +55.1% 42.97 0.56 -50% -42 + +
150 18:30:18 МордЭнСб MRSB 0.389 -1.27% 1.06 +2.4% +4.6% +7.2% +14.1% 0.52 0.01 +150% +34 + +
151 18:33:15 ТНСэнНН ао NNSB 2225 -0.22% 1.06 -6.7% -3.3% -11.0% +80.2% 9.35 0.12 -32% -29 + +
152 18:34:30 НКХП ао NKHP 359.5 -0.28% 1.05 -0.7% -1.1% +8.6% +54.6% 24.30 0.31 -86% -117 + +
153 17:50:28 МагадЭн ап MAGEP 6.54 +0.93% 1.03 -0.9% -3.1% -4.0% +57.8% 5.43 0.07 -60% -52 + +
154 18:45:28 СибГост ао SIBG 0.2985 -0.5% 1.01 -3.6% -10.6% -15.0% -41.0% 0.18 0.00 -72% -71 + +
155 18:36:43 Телеграф CNTL 17.02 -0.23% 1.00 -0.7% +1.3% +10.5% -26.8% 3.66 0.05 -23% -25 + +
156 18:39:21 ЮУНК ао UNKL 9700 -1.02% 0.99 -2.7% -2.6% +26.8% +145.6% 5.78 0.07 +44% +2 + +
157 18:04:00 АЛРОСА-Нюр ALNU 61600 0% 0.98 -0.6% -1.0% +4.1% +30.0% 49.28 0.64 -47% -43 + +
158 18:39:55 Варьеган-п VJGZP 598 +0.67% 0.96 +3.1% +2.0% +49.1% +84.6% 32.55 0.42 -39% -39 + +
159 18:39:13 МРСК СЗ MRKZ 0.0532 -0.28% 0.95 0 -4.5% -2.0% +9.6% 5.10 0.07 +54% +2 + +
160 18:22:02 МРСК Ур MRKU 0.1514 -1.3% 0.91 -2.6% -3.4% -3.9% +3.1% 13.24 0.17 +1% -16 + +
161 17:37:42 АСКО ао ACKO 6.14 0% 0.91 +0.7% -6.7% +5.1% +46.9% 3.29 0.04 -59% -58 + +
162 17:20:53 Сахэнер ао SLEN 6.4 0% 0.86 +1.6% -0.8% +27.0% +52.4% 3.39 0.04 -8% -22 + +
163 18:45:05 Варьеган VJGZ 1605 +0.82% 0.76 -1.2% -13.4% +94.3% +156.0% 32.55 0.42 -13% -20 + +
164 18:36:20 Приморье PRMB 31600 +6.76% 0.76 +12.1% +16.2% +31.7% +85.9% 7.65 0.10 +1169% +79 + +
165 18:38:38 ДагСб ао DASB 0.0824 +0.49% 0.75 0 -0.2% -0.2% -15.8% 0.43 0.01 -57% -52 + +
166 18:22:20 ТНСэнрг ао TNSE 1010 -0.49% 0.71 -1.5% -1.0% +0.5% +0.5% 13.80 0.18 +117% +31 + +
167 18:45:11 СтаврЭнСб STSB 0.5805 -0.6% 0.67 +6.1% +8.9% +11.0% +69.2% 0.63 0.01 -50% -44 + +
168 18:39:06 Белон ао BLNG 6.648 +0.06% 0.66 +6.9% +9.6% +26.5% +66.3% 7.65 0.10 -80% -83 + +
169 18:38:18 Якутскэн-п YKENP 0.3785 -2.07% 0.66 -2.7% +6.2% +4.3% +26.2% 4.04 0.05 +804% +68 + +
170 18:39:06 Левенгук LVHK 13.5 -0.95% 0.62 -1.5% +31.3% +64.8% +73.1% 0.71 0.01 -77% -77 + +
171 18:45:11 ИркЭнерго IRGZ 11.46 0% 0.54 +2.9% -1.0% -1.0% -3.9% 54.63 0.71 -6% -13 + +
172 18:45:00 ЧМК ао CHMK 3255 -1.36% 0.51 -2.4% +5.0% +16.9% +34.2% 10.29 0.13 -63% -53 + +
173 17:59:51 iНПОНаука NAUK 204.8 +0.1% 0.50 -0.1% +0.4% +4.4% +17.7% 2.41 0.03 +27% +11 + +
174 18:45:03 ТНСэМаЭл-п MISBP 11.6 -6.45% 0.50 -1.7% -0.9% -1.7% +9.4% 1.66 0.02 +1648% +80 + +
175 18:25:20 Нижкамшина NKSH 22.68 +1.7% 0.49 -0.2% -2.4% +6.0% -2.6% 1.45 0.02 +369% +49 + +
176 18:15:25 ГАЗ ао GAZA 453 -1.84% 0.49 +0.4% +1.8% +17.1% +20.6% 8.91 0.12 +16% +2 + +
177 17:55:45 КрасОкт-1п KROTP 336 +0.45% 0.42 -1.2% -4.4% +27.0% +42.4% 4.82 0.06 +1315% +75 + +
178 17:18:07 ВолгЭнСб VGSB 4.04 +1.76% 0.41 +3.3% 0 +16.6% +180.6% 1.46 0.02 -3% -1 + +
179 18:22:09 ГАЗ ап GAZAP 360 -2.83% 0.38 -2.7% -1.0% +12.1% +5.4% 8.91 0.12 +1387% +79 + +
180 18:26:24 КузбТК ао KBTK 200.2 -0.3% 0.36 -0.4% +1.7% +31.4% +23.7% 19.87 0.26 -23% -13 + +
181 18:45:26 СамарЭн-ао SAGO 0.596 -1.97% 0.35 +6.4% +3.5% +1.4% +54.4% 2.38 0.03 -92% -129 + +
182 18:14:22 БашИнСв ап BISVP 9.44 -0.74% 0.35 -1.0% -5.1% -0.2% +36.8% 8.57 0.11 +185% +34 + +
183 18:45:29 НаукаСвяз NSVZ 208.5 +0.24% 0.34 -0.7% +1.0% +7.5% -13.8% 0.98 0.01 +3% +8 + +
184 17:00:39 МГТС-5ао MGTS 2265 -0.66% 0.34 -3.2% -3.4% +1.1% -15.8% 210.70 2.73 -94% -145 + +
185 18:23:32 МЕРИДИАН MERF 16.9 -0.88% 0.33 -2.6% +3.4% -2.6% +72.6% 8.82 0.11 +28% +12 + +
186 18:10:41 Химпром ап HIMCP 7.8 -0.64% 0.33 -0.9% -2.5% +1.7% +32.2% 2.47 0.03 -34% -22 + +
187 14:44:55 ИКРУСС-ИНВ RUSI 40.3 -0.25% 0.32 +1.3% -0.2% +4.7% +2.3% 4.39 0.06 -13% -1 + +
188 14:49:44 ДонскЗР DZRD 2240 0% 0.31 -0.9% +2.3% +9.3% +4.3% 0.97 0.01 -22% -8 + +
189 18:35:18 Возрожд-п VZRZP 270.6 +0.67% 0.30 +1.3% +1.7% -0.5% -17.0% 11.77 0.15 +67% +19 + +
190 17:34:53 ТРК ап TORSP 0.2715 +0.93% 0.29 +0.4% -1.6% -1.8% +5.2% 1.55 0.02 -37% -21 + +
191 18:39:22 ПермьЭнС-п PMSBP 150 0% 0.27 +1.4% +0.7% +10.3% +10.6% 7.19 0.09 +26% +11 + +
192 18:39:27 Роллман RLMN 10.2 0% 0.27 -0.5% -1.0% -11.3% -39.6% 0.07 0.00 -63% -45 + +
193 18:45:22 Слав-ЯНОСп JNOSP 14.06 +0.29% 0.27 -0.7% -0.7% +2.6% -1.5% 21.90 0.28 +1636% +67 + +
194 18:29:30 ВХЗ-ао VLHZ 75.9 +1.74% 0.26 -0.2% +5.4% +7.1% +41.9% 0.38 0.00 +105% +19 + +
195 18:32:50 Медиахолд ODVA 0.111 +1.28% 0.26 +0.2% -6.7% -9.9% -27.7% 0.08 0.00 +28% +8 + +
196 18:39:22 ТНСэнНН ап NNSBP 588 -1.18% 0.26 -12.2% -12.4% -14.8% +8.9% 9.35 0.12 -93% -130 + +
197 18:39:42 ТамбЭнСб TASB 0.41 -5.09% 0.25 -10.1% +5.4% +5.1% +47.7% 0.69 0.01 +175% +29 + +
198 18:17:41 ТГК-2 ап TGKBP 0.00675 -0.44% 0.22 0 -0.3% +3.7% -1.7% 6.00 0.08 +48% +11 + +
199 17:13:46 ВыбСудЗ ао VSYD 4800 -1.64% 0.22 +0.2% +3.2% +28.5% +71.4% 7.70 0.10 -26% -6 + +
200 17:40:15 ВыбСудЗ ап VSYDP 4740 -1.66% 0.21 -0.4% -1.3% +26.7% +79.5% 7.70 0.10 +11% +4 + +
201 17:49:52 ЦМТ ао WTCM 10.7 -0.93% 0.21 -0.6% +4.3% +15.6% +17.3% 13.21 0.17 -10% -4 + +
202 18:39:50 ВолгЭнСб-п VGSBP 2.1 -0.47% 0.21 +2.9% -2.8% +20.3% +118.8% 1.46 0.02 +26% +6 + +
203 18:29:15 Raven RAVN 26.55 -1.67% 0.20 -2.6% -3.1% -1.5% -17.5% 15.70 0.20 +244% +34 + +
204 17:48:23 Красэсб ап KRSBP 9.86 -0.4% 0.20 +2.5% +4.0% +19.4% +73.6% 7.38 0.10 +154% +25 + +
205 17:49:09 Славн-ЯНОС JNOS 18.8 -0.53% 0.20 -1.6% -3.6% +2.5% +6.2% 21.90 0.28 -48% -23 + +
206 18:45:15 Россети СК MRKK 26.58 -0.15% 0.20 -2.8% -1.9% -7.8% -2.6% 23.64 0.31 +79% +12 + +
207 18:45:16 РязЭнСб RZSB 14.82 +1.79% 0.19 -0.4% +6.8% +51.2% +165.1% 3.07 0.04 -58% -39 + +
208 18:23:50 УралСиб ао USBN 0.0764 +0.26% 0.17 -1.4% +3.2% +11.5% +5.8% 27.51 0.36 -43% -17 + +
209 17:50:22 ЮжКузб. ао UKUZ 588 -0.34% 0.16 -1.3% -3.9% +14.4% +15.3% 21.23 0.28 +23% +1 + +
210 18:14:47 РН-ЗапСиб CHGZ 42.6 -0.47% 0.16 +0.5% -10.9% -16.5% +33.1% 1.14 0.01 +26% +2 + +
211 18:34:43 САФМАР ао SFIN 492.4 +0.49% 0.15 +0.2% -2.7% -0.2% +8.5% 54.97 0.71 -56% -26 + +
212 18:30:41 МагадЭн ао MAGE 9.65 -0.82% 0.15 -3.6% -9.0% +8.1% +100.2% 5.43 0.07 -69% -50 + +
213 18:45:12 ДонскЗР п DZRDP 1720 +2.99% 0.15 +4.9% +4.9% +13.9% +9.6% 0.97 0.01 -56% -26 + +
214 17:37:30 ПермьЭнСб PMSB 151.6 -0.07% 0.15 +1.2% +1.3% +4.6% +13.1% 7.19 0.09 -74% -60 + +
215 18:30:22 КоршГОК ао KOGK 48800 -0.41% 0.15 +0.4% -2.4% -10.0% +8.4% 12.21 0.16 +199% +26 + +
216 18:02:21 ЗВЕЗДА ао ZVEZ 4.3 -1.04% 0.14 +1.2% +0.6% +8.2% +1.2% 2.42 0.03 -63% -36 + +
217 18:45:22 ЗаводДИОД DIOD 7.09 +0.28% 0.13 -0.4% +0.6% +1.0% +45.3% 0.65 0.01 -30% -13 + +
218 17:40:08 СамарЭн-ап SAGOP 0.525 +0.38% 0.13 +9.1% +11.2% +18.8% +38.9% 2.38 0.03 -97% -155 + +
219 18:39:19 ОКС ао UCSS 1120 0% 0.13 -1.8% -8.9% -20.6% -25.3% 26.57 0.34 +6% -4 + +
220 18:35:54 СаратНПЗ KRKN 14000 -0.71% 0.13 -1.1% -3.4% +15.7% +17.2% 14.33 0.19 +128% +19 + +
221 17:41:50 Якутскэнрг YKEN 0.443 -1.56% 0.12 -3.3% +6.0% +16.6% +39.7% 4.04 0.05 -77% -65 + +
222 18:37:06 Красэсб ао KRSB 9.58 -1.54% 0.11 -1.6% -0.3% +19.8% +68.7% 7.38 0.10 -11% -14 + +
223 16:16:02 ТНСэнВор-п VRSBP 42.5 0% 0.10 0 +1.2% -2.3% +41.7% 4.56 0.06 +1080% +36 + +
224 17:59:01 Светофор SVET 87.99 -0.01% 0.10 -5.9% -18.5% 1.97 0.03 -76% -51 + +
225 14:12:24 Арсагера ARSA 4 -0.5% 0.10 -0.2% +3.9% +5.3% +25.0% 0.50 0.01 -20% -12 + +
226 17:30:00 Росбанк ао ROSB 79.6 +0.76% 0.10 +1.0% +0.5% +2.3% +23.2% 123.49 1.60 +4% -4 + +
227 18:32:47 ЮТэйр ао UTAR 6.91 +0.14% 0.09 -0.1% -0.7% +3.1% +6.3% 25.58 0.33 -58% -31 + +
228 17:46:32 ТЗА ао TUZA 92.5 +0.54% 0.08 -1.1% -3.6% -7.5% +12.8% 0.76 0.01 +10% +1 + +
229 18:24:56 ГазпРнД ао RTGZ 39100 -1.01% 0.08 -3.9% -4.4% -10.0% +73.8% 4.70 0.06 -60% -28 + +
230 18:38:48 СГ-Девел HALS 1019 +1.9% 0.08 -1.5% +3.0% -12.6% +31.8% 11.43 0.15 -8% -5 + +
231 18:33:36 ТНСэнВорон VRSB 67 +0.3% 0.08 +0.6% -0.3% 0 +39.0% 4.56 0.06 -63% -32 + +
232 17:30:37 ПавлАвт ао PAZA 7470 +1.22% 0.07 +0.4% -0.1% -1.7% -15.6% 11.71 0.15 +11% + +
233 18:12:18 СаратЭн-ао SARE 0.1264 -0.32% 0.07 -2.0% -2.0% +6.0% +13.3% 0.78 0.01 -70% -36 + +
234 15:29:30 КСБ ап KTSBP 0.267 -0.37% 0.07 -2.2% +0.4% -3.4% +15.6% 0.57 0.01 +23% +5 + +
235 17:59:07 Электрцинк ELTZ 171 -0.29% 0.06 +0.9% +1.8% +3.0% -0.6% 0.24 0.00 -36% -14 + +
236 18:39:54 РОСИНТЕРао ROST 70.4 -0.56% 0.06 +0.9% -3.6% +10.0% +19.7% 1.15 0.01 +105% +14 + +
237 18:45:19 ЕвроЭлтех EELT 7.38 +0.27% 0.05 +0.5% -0.3% -0.3% -18.0% 4.50 0.06 -47% -18 + +
238 12:14:06 УрКузница URKZ 17320 -1.59% 0.05 -1.0% -2.6% +9.1% +69.5% 9.49 0.12 -70% -33 + +
239 18:45:24 Квадра-п TGKDP 0.00432 -0.46% 0.05 -1.4% -3.0% -6.3% +15.5% 8.08 0.10 +86% +10 + +
240 16:29:06 ТНСэнЯр YRSB 220 -1.79% 0.05 -0.9% -5.2% +35.8% +32.5% 4.18 0.05 +38% +4 + +
241 18:40:05 Инв-Девел IDVP 46000 0% 0.05 0 -11.5% -14.8% -64.3% 97.08 1.26 0% +1 + +
242 17:36:48 ТНСэнРст-п RTSBP 0.497 -1.19% 0.04 +1.4% +2.9% +4.2% +93.4% 4.57 0.06 -58% -25 + +
243 18:22:39 Ижсталь ап IGSTP 952 +1.71% 0.04 +2.8% +3.0% +8.3% +16.2% 1.08 0.01 +50% +9 + +
244 13:05:33 ОМЗ-ап OMZZP 4240 -0.35% 0.04 -1.3% -1.6% +20.1% +16.3% 11.66 0.15 -47% -14 + +
245 18:07:40 КурганГКап KGKCP 51 0% 0.04 -0.4% -0.8% +1.0% -9.7% 6.98 0.09 +13% + +
246 17:53:58 Мегион-ао MFGS 328 -0.61% 0.03 -1.9% -3.8% +6.1% -3.7% 42.26 0.55 +10% +1 + +
247 18:21:08 РСетКубань KUBE 70.4 0% 0.03 0 0 +2.2% +10.5% 23.56 0.31 +23% +4 + +
248 18:33:20 РДБанк ао RDRB 236 0% 0.03 +2.6% +9.3% +7.3% -17.2% 3.58 0.05 -58% -15 + +
249 18:45:05 Роллман-п RLMNP 13.78 -0.86% 0.02 -0.9% -2.7% -3.6% -23.2% 0.07 0.00 -90% -57 + +
250 17:58:41 ТНСэКубань KBSB 130 -0.38% 0.02 +0.4% +0.4% +1.2% -2.6% 2.32 0.03 -75% -24 + +
251 14:00:22 КурганГКао KGKC 51 0% 0.02 +0.4% 0 0 -3.8% 6.98 0.09 -30% +3 + +
252 14:49:28 СаратЭн-ап SAREP 0.1098 -0.18% 0.02 0 -1.1% +14.1% +28.0% 0.78 0.01 -98% -104 + +
253 14:45:14 ТРК ао TORS 0.366 -0.27% 0.01 +0.5% -0.3% -5.2% +0.3% 1.55 0.02 -20% +3 + +
254 18:33:28 БестЭфБ ао ALBK 59.5 -0.83% 0.01 -0.8% 0 +5.3% +15.5% 3.36 0.04 -66% -11 + +
255 17:35:32 ТНСэнРст RTSB 0.505 0% 0.01 -1.0% -2.9% +5.2% +55.4% 4.57 0.06 -82% -18 + +
256 18:26:20 КСБ ао KTSB 0.612 0% 0.01 -1.3% -1.0% +1.0% +23.4% 0.57 0.01 -60% -1 + +
257 18:11:42 ТНСэнЯр-п YRSBP 91 -1.09% 0.01 -1.1% +0.6% +1.7% +14.5% 4.18 0.05 -92% -33 + +
258 11:08:03 ЧКПЗ ао CHKZ 5860 -1.01% 0.01 -1.7% -2.0% -1.7% +9.7% 3.52 0.05 -51% + +
259 18:40:05 Мегион-ап MFGSP 291.5 0% 0.01 +0.9% -3.5% +5.6% -10.3% 42.26 0.55 0% +1 + +
260 13:34:52 Ижсталь2ао IGST 1031 -0.87% 0.00 +0.8% +0.6% +2.3% +18.4% 1.08 0.01 -100% -66 + +
261 18:40:05 БСП ап BSPBP 0% 29.67 0.38 + +
262 18:40:05 ТКЗКК ао KRKO 0% 11.30 0.15 + +
263 18:40:05 ГЕОТЕК ао GTSS 0% + +
264 18:40:05 ТрансФ ао TRFM 0% + +
265 18:40:05 ГАЗ-Тек ао GAZT 0% 40.07 0.52 + +
266 18:40:05 Держава ап DERZP 0% + +
267 18:40:02 Возрожд-ао VZRZ 0% 11.77 0.15 + +
268 18:40:05 Физика ао NPOF 0% 1.07 0.01 + +
269 18:40:05 КосогМЗ ао KMTZ 0% + +
270 18:40:02 МосОблБанк MOBB 0% 3.27 0.04 + +
271 18:40:05 ГАЗ-сервис GAZS 0% 60.51 0.78 + +
272 18:40:02 Уркалий-ао URKA 0% 151.01 1.96 + +
273 18:40:05 БашИнСв ао BISV 0% 8.57 0.11 + +
274 18:40:05 Морион ао MORI 0% 0.71 0.01 + +
275 18:40:05 Химпром ао HIMC 0% 2.47 0.03 + +
276 18:40:05 МегаФон ао MFON 0% 403.37 5.23 + +
277 18:40:05 КЗМС ао KZMS 0% 0.20 0.00 + +
278 18:40:05 ГАЗКОН-ао GAZC 0% 58.96 0.76 + +
279 18:40:02 ТрансК ао TRCN 0% 119.43 1.55 + +
280 18:40:05 КУЗОЦМ ао KUNF 0% + +
281 18:40:05 Кокс ао KSGR 0% + +