Информация
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:01 | Индекс ММВБ | IMOEX | 3443.23 | -0.83% | 86 414.66 | -0.8% | +5.2% | +4.7% | +6.9% | 55 072.58 | 747.01 | -4% | — | — | — | |||
| 1 | 18:45:52 | Сбербанк | SBER | 277.09 | -0.97% | 14 396.18 | -2.5% | +2.4% | +2.2% | +4.1% | 6 234.25 | 84.56 | -24% | + | + | |||
| 2 | 18:45:56 | ГАЗПРОМ ао | GAZP | 223.02 | -1.7% | 13 533.47 | -2.1% | +4.1% | +4.9% | -12.0% | 5 279.67 | 71.61 | -4% | + | + | |||
| 3 | 18:45:01 | ЛУКОЙЛ | LKOH | 5883 | +0.17% | 6 680.64 | +2.3% | +15.1% | +13.5% | -12.4% | 4 076.13 | 55.29 | -5% | + | + | |||
| 4 | 18:45:57 | Роснефть | ROSN | 510.65 | -1.13% | 6 060.08 | +4.4% | +15.5% | +16.8% | +5.3% | 5 411.96 | 73.41 | +22% | +1 | + | + | ||
| 5 | 18:45:13 | ГМКНорНик | GMKN | 25826 | -0.19% | 4 668.63 | -0.4% | +9.6% | +8.7% | +18.2% | 4 086.85 | 55.43 | -8% | -1 | + | + | ||
| 6 | 18:45:32 | МосБиржа | MOEX | 166.23 | +3.79% | 3 250.61 | +3.8% | +3.2% | +4.4% | +43.3% | 378.41 | 5.13 | +326% | +16 | + | + | ||
| 7 | 18:45:38 | Yandex clA | YNDX | 4984 | -1.18% | 2 674.54 | -2.7% | -2.6% | -3.0% | +78.0% | 1 597.03 | 21.66 | +12% | +2 | + | + | ||
| 8 | 18:45:11 | TCS-гдр | TCSG | 3257.6 | -5.57% | 2 281.93 | +13.6% | +33.3% | +38.0% | +121.1% | -16% | -2 | + | + | ||||
| 9 | 18:45:56 | АЛРОСА ао | ALRS | 103.95 | +0.86% | 2 151.28 | -1.9% | +10.5% | +5.2% | +14.2% | 765.59 | 10.38 | +55% | +10 | + | + | ||
| 10 | 18:45:19 | Магнит ао | MGNT | 5189 | -0.57% | 2 144.54 | -3.9% | -4.6% | -8.5% | +34.6% | 528.82 | 7.17 | -18% | -3 | + | + | ||
| 11 | 18:45:16 | Polymetal | POLY | 1655.8 | -1.98% | 1 982.81 | -5.0% | -2.2% | -4.9% | +64.6% | 781.24 | 10.60 | +33% | +4 | + | + | ||
| 12 | 18:45:29 | Полюс | PLZL | 14641 | -1.34% | 1 980.99 | -5.5% | -5.1% | -4.0% | +98.3% | 1 965.72 | 26.66 | -12% | -2 | + | + | ||
| 13 | 18:45:26 | Татнфт 3ао | TATN | 527.9 | -0.94% | 1 793.66 | -3.9% | +3.7% | +2.7% | -36.4% | 1 222.87 | 16.59 | -28% | -5 | + | + | ||
| 14 | 18:45:57 | Аэрофлот | AFLT | 73.4 | +0.85% | 1 697.88 | -0.2% | +1.8% | +2.7% | -36.2% | 179.43 | 2.43 | +155% | +11 | + | + | ||
| 15 | 18:45:39 | MAIL-гдр | 1932.4 | -1.34% | 1 662.67 | -3.7% | -4.0% | -2.6% | +123% | +8 | + | + | ||||||
| 16 | 18:45:33 | Система ао | AFKS | 30.941 | -0.25% | 1 417.99 | +0.6% | +9.0% | +7.5% | +90.3% | 298.58 | 4.05 | -2% | + | + | Как выбрать брокера? | ||
| 17 | 18:45:11 | OZON-адр | OZON | 3929 | +3.53% | 1 372.22 | +11.7% | +24.7% | +19.2% | +245% | +14 | + | + | |||||
| 18 | 18:45:28 | НЛМК ао | NLMK | 219 | -0.03% | 1 356.97 | +2.2% | +2.8% | +4.8% | +47.2% | 1 312.52 | 17.80 | +31% | +3 | + | + | ||
| 19 | 18:45:58 | ММК | MAGN | 57.5 | +1.13% | 1 340.28 | +6.3% | +10.0% | +2.8% | +21.0% | 642.52 | 8.72 | -25% | -5 | + | + | ||
| 20 | 18:45:56 | Сбербанк-п | SBERP | 252.72 | -0.43% | 1 282.39 | +0.0% | +4.5% | +5.0% | +6.0% | 6 234.25 | 84.56 | -34% | -7 | + | + | ||
| 21 | 18:45:20 | СевСт-ао | CHMF | 1335.2 | -0.93% | 1 246.53 | +1.9% | +6.2% | +1.2% | +34.8% | 1 118.52 | 15.17 | -39% | -9 | + | + | ||
| 22 | 18:45:56 | Новатэк ао | NVTK | 1381 | -0.68% | 1 229.01 | -2.9% | +11.5% | +9.3% | +11.1% | 4 193.14 | 56.88 | -43% | -11 | + | + | ||
| 23 | 18:45:10 | ВТБ ао | VTBR | 0.03855 | -1.56% | 1 202.04 | -3.0% | +1.1% | +2.2% | -19.7% | 499.63 | 6.78 | -14% | -5 | + | + | ||
| 24 | 18:45:37 | Сургнфгз-п | SNGSP | 41.85 | -1.02% | 943.41 | -0.9% | +4.0% | +0.3% | +13.2% | 1 606.68 | 21.79 | -14% | -4 | + | + | ||
| 25 | 18:45:24 | МТС-ао | MTSS | 331 | -0.6% | 828.34 | +0.0% | +0.8% | +0.3% | +1.2% | 661.46 | 8.97 | +95% | +3 | + | + | ||
| 26 | 18:45:36 | Сургнфгз | SNGS | 35.95 | -0.7% | 775.99 | -3.9% | +2.3% | -0.1% | -33.6% | 1 606.68 | 21.79 | -46% | -9 | + | + | ||
| 27 | 18:45:29 | FIVE-гдр | FIVE | 2761.5 | +1.32% | 688.71 | +0.4% | +0.5% | +0.3% | +32.2% | +181% | +11 | + | + | ||||
| 28 | 18:45:56 | ИнтерРАОао | IRAO | 5.396 | -0.2% | 666.94 | +0.0% | +3.4% | +1.4% | -10.5% | 563.34 | 7.64 | -5% | -4 | + | + | ||
| 29 | 18:45:56 | ПИК ао | PIKK | 647 | +5.86% | 630.87 | +10.7% | +10.9% | +8.1% | +59.0% | 427.34 | 5.80 | +71% | +4 | + | + | ||
| 30 | 18:45:17 | РусГидро | HYDR | 0.8048 | -0.35% | 526.11 | +0.6% | +5.0% | +2.6% | +18.8% | 353.54 | 4.80 | +36% | +2 | + | + | ||
| 31 | 18:45:51 | Россети ао | RSTI | 1.7 | -1.39% | 514.97 | -1.7% | -0.8% | -3.4% | +9.3% | 342.56 | 4.65 | +125% | +9 | + | + | ||
| 32 | 18:45:20 | ФосАгро ао | PHOR | 3430 | -1.32% | 503.91 | +1.3% | +8.0% | +9.3% | +37.8% | 444.19 | 6.02 | -18% | -6 | + | + | ||
| 33 | 18:45:29 | ДетскийМир | DSKY | 134.5 | +1.19% | 481.71 | +2.7% | -0.1% | -0.9% | +16.8% | 99.40 | 1.35 | -2% | -6 | + | + | ||
| 34 | 18:45:13 | Газпрнефть | SIBN | 337.3 | -0.74% | 373.48 | +1.1% | +4.2% | +6.3% | -28.2% | 1 599.24 | 21.69 | -7% | -4 | + | + | ||
| 35 | 18:45:25 | Ростел -ао | RTKM | 99.58 | -0.32% | 363.91 | +0.4% | +4.7% | +2.9% | +14.1% | 345.43 | 4.69 | +138% | +10 | + | + | ||
| 36 | 18:45:12 | РУСАЛ ао | RUAL | 37.06 | -1.25% | 305.18 | -1.9% | +1.6% | +4.5% | -5.5% | 563.05 | 7.64 | +31% | +3 | + | + | ||
| 37 | 18:45:33 | Татнфт 3ап | TATNP | 493.1 | -0.66% | 300.07 | -2.7% | +3.7% | +3.5% | -36.6% | 1 222.87 | 16.59 | -27% | -8 | + | + | ||
| 38 | 18:45:03 | МКБ ао | CBOM | 6.36 | -0.59% | 261.12 | +0.2% | +5.3% | +3.5% | +5.7% | 189.72 | 2.57 | -12% | -3 | + | + | ||
| 39 | 18:45:21 | ФСК ЕЭС ао | FEES | 0.21926 | -1.02% | 240.37 | -1.4% | +4.0% | -1.9% | +0.6% | 279.48 | 3.79 | +24% | +3 | + | + | ||
| 40 | 18:45:05 | Транснф ап | TRNFP | 149000 | +0.27% | 201.30 | +1.7% | +5.8% | +6.0% | -16.4% | 231.68 | 3.14 | -28% | -5 | + | + | Рейтинг брокеров | |
| 41 | 18:45:01 | Юнипро ао | UPRO | 2.949 | -0.67% | 189.55 | +2.4% | +6.5% | +5.4% | -1.0% | 185.93 | 2.52 | -25% | -5 | + | + | ||
| 42 | 18:45:15 | Мечел ао | MTLR | 79.93 | -0.51% | 185.86 | -4.9% | +26.5% | +1.0% | -25.6% | 43.98 | 0.60 | -15% | -2 | + | + | ||
| 43 | 18:45:23 | ВСМПО-АВСМ | VSMO | 21020 | +0.19% | 170.43 | +1.6% | +1.4% | +0.8% | -17.4% | 242.35 | 3.29 | +739% | +44 | + | + | ||
| 44 | 18:45:24 | iQIWI | QIWI | 776 | +0.39% | 135.65 | +0.9% | +2.4% | +2.0% | -37.1% | +32% | +3 | + | + | ||||
| 45 | 18:45:50 | AGRO-гдр | AGRO | 891.2 | +0.09% | 134.58 | +1.0% | +10.7% | +7.1% | +33.0% | -26% | -4 | + | + | ||||
| 46 | 18:45:39 | РСетиМР ао | MSRS | 1.5035 | +1.14% | 103.72 | +9.6% | +11.1% | +7.9% | +28.5% | 73.23 | 0.99 | +188% | +21 | + | + | ||
| 47 | 18:45:12 | GLTR-гдр | GLTR | 515.9 | -0.2% | 103.62 | +6.9% | +16.3% | +13.3% | +9% | + | + | ||||||
| 48 | 18:45:42 | ОГК-2 ао | OGKB | 0.7813 | +1.59% | 93.44 | +1.8% | +7.9% | +6.7% | +27.0% | 86.29 | 1.17 | +95% | +10 | + | + | ||
| 49 | 18:45:29 | Башнефт ап | BANEP | 1225.5 | -0.69% | 91.67 | -1.2% | +2.2% | +5.4% | -34.2% | 289.91 | 3.93 | +50% | +5 | + | + | ||
| 50 | 18:45:16 | Petropavl | POGR | 31.795 | +0.65% | 89.95 | +0.2% | -0.3% | +2.1% | 125.82 | 1.71 | +29% | +1 | + | + | |||
| 51 | 18:45:12 | ЭнелРос ао | ENRU | 0.9245 | -0.05% | 83.20 | -1.0% | +1.9% | +2.7% | -10.1% | 32.70 | 0.44 | -34% | -7 | + | + | ||
| 52 | 18:45:37 | ЛСР ао | LSRG | 918.4 | +0.81% | 79.67 | +1.5% | +7.8% | +5.5% | +2.8% | 94.62 | 1.28 | +39% | +3 | + | + | ||
| 53 | 18:45:32 | Совкомфлот | FLOT | 91.42 | -0.63% | 78.57 | -1.3% | -2.2% | +1.3% | 217.12 | 2.95 | +76% | +6 | + | + | |||
| 54 | 18:45:24 | М.видео | MVID | 735 | +2.23% | 75.95 | +2.9% | +4.6% | +2.8% | +42.3% | 132.13 | 1.79 | -48% | -11 | + | + | ||
| 55 | 18:45:39 | Телеграф-п | CNTLP | 16.16 | -8.18% | 74.90 | +11.6% | +23.7% | +23.7% | +0.1% | 3.89 | 0.05 | -7% | -7 | + | + | ||
| 56 | 18:45:10 | Лента др | LNTA | 259.7 | -0.46% | 67.83 | -2.0% | +2.9% | -1.2% | +30.6% | -44% | -12 | + | + | ||||
| 57 | 18:39:57 | MDMG-гдр | MDMG | 490.9 | +5.56% | 54.06 | +5.8% | +8.7% | +7.3% | +1920% | +100 | + | + | |||||
| 58 | 18:45:12 | ETLN-гдр | ETLN | 131.72 | +1.17% | 51.60 | +1.7% | +3.5% | +5.8% | +333% | +46 | + | + | |||||
| 59 | 18:45:21 | Телеграф | CNTL | 18 | -6.01% | 51.34 | +10.1% | +13.9% | +16.9% | -5.0% | 3.89 | 0.05 | -10% | -5 | + | + | ||
| 60 | 18:45:25 | Распадская | RASP | 156.72 | +0.59% | 46.10 | +1.0% | +1.3% | +0.1% | +33.7% | 107.02 | 1.45 | -37% | -12 | + | + | ||
| 61 | 18:45:50 | Светофор | SVET | 147.14 | +39.96% | 45.20 | 3.29 | 0.04 | +794% | +72 | + | + | ||||||
| 62 | 18:45:28 | +МосЭнерго | MSNG | 2.2255 | +0.84% | 44.70 | +3.8% | +8.3% | +7.3% | -8.4% | 88.46 | 1.20 | +69% | +13 | + | + | ||
| 63 | 18:45:03 | Ростел -ап | RTKMP | 88.3 | -0.06% | 39.77 | +1.0% | +3.1% | +3.2% | +9.8% | 345.43 | 4.69 | +156% | +31 | + | + | ||
| 64 | 18:45:19 | МРСК СЗ | MRKZ | 0.0653 | +9.47% | 35.07 | +18.7% | +26.9% | +20.3% | +18.7% | 6.25 | 0.08 | -20% | -6 | + | + | ||
| 65 | 18:45:29 | НМТП ао | NMTP | 8.375 | -0.18% | 34.32 | +0.4% | +3.1% | +3.4% | -16.7% | 161.30 | 2.19 | -20% | -5 | + | + | ||
| 66 | 18:45:23 | ОргСинт ап | KZOSP | 20.08 | -1.28% | 30.00 | -25.5% | +80.3% | +74.5% | +20.7% | 157.71 | 2.14 | -47% | -13 | + | + | ||
| 67 | 18:45:15 | Мечел ап | MTLRP | 77.15 | -0.52% | 25.27 | -3.4% | +6.5% | +0.1% | -32.0% | 43.98 | 0.60 | -15% | + | + | |||
| 68 | 18:45:26 | iHHRU-адр | HHRU | 2088.6 | +0.74% | 25.21 | +2.8% | -0.8% | -9.1% | +154% | +36 | + | + | |||||
| 69 | 18:45:25 | БСП ао | BSPB | 55.45 | -0.81% | 23.09 | -1.4% | +5.2% | +7.1% | -4.1% | 27.03 | 0.37 | +24% | +12 | + | + | ||
| 70 | 18:45:15 | Акрон | AKRN | 5982 | 0% | 22.52 | -0.6% | +1.5% | +0.7% | +25.8% | 242.47 | 3.29 | +71% | +25 | + | + | ||
| 71 | 18:37:45 | ЮУНК ао | UNKL | 11680 | -1.6% | 21.43 | +35.3% | +94.0% | +52.7% | +269.6% | 7.03 | 0.10 | -46% | -15 | + | + | ||
| 72 | 18:29:02 | Варьеган-п | VJGZP | 972 | +9.95% | 21.20 | +68.2% | +144.2% | +142.4% | +148.6% | 44.52 | 0.60 | -4% | +1 | + | + | ||
| 73 | 18:45:13 | ТГК-1 | TGKA | 0.0116 | -0.28% | 19.93 | 0 | +4.5% | +3.1% | -17.3% | 44.71 | 0.61 | -41% | -12 | + | + | ||
| 74 | 18:45:27 | ЯТЭК ао | YAKG | 64 | +12.18% | 18.46 | +14.2% | +27.0% | +20.3% | +0.6% | 52.92 | 0.72 | +4747% | +153 | + | + | ||
| 75 | 18:45:04 | ЧеркизГ-ао | GCHE | 2087.5 | -0.22% | 18.45 | +1.1% | +2.8% | +5.8% | +0.6% | 85.69 | 1.16 | -39% | -14 | + | + | ||
| 76 | 18:45:26 | ТМК ао | TRMK | 61.18 | -1.13% | 17.66 | -1.0% | -0.8% | -0.6% | +3.7% | 63.21 | 0.86 | +85% | +26 | + | + | ||
| 77 | 18:45:21 | РуссНфт ао | RNFT | 257.4 | -1.08% | 17.02 | -11.0% | +8.9% | +10.5% | -53.0% | 75.71 | 1.03 | -45% | -17 | + | + | ||
| 78 | 18:45:27 | РСетиЛЭ-п | LSNGP | 155.7 | -0.64% | 16.06 | -1.0% | +3.6% | +1.8% | +10.9% | 70.27 | 0.95 | -48% | -21 | + | + | ||
| 79 | 18:45:27 | РСетиЛЭ | LSNG | 6.54 | -1.21% | 15.81 | +21.8% | +23.4% | +23.2% | -7.9% | 70.27 | 0.95 | -76% | -40 | + | + | ||
| 80 | 18:45:23 | МРСК Центр | MRKC | 0.39 | +1.99% | 15.23 | +0.7% | +5.6% | -3.0% | +27.7% | 16.46 | 0.22 | +40% | +15 | + | + | ||
| 81 | 18:45:04 | ЭН+ГРУП ао | ENPG | 795.5 | -2.51% | 15.05 | -2.6% | +8.9% | +2.8% | 508.20 | 6.89 | +24% | +10 | + | + | |||
| 82 | 18:45:03 | Аптеки36и6 | APTK | 13.466 | -2.14% | 14.35 | -1.1% | +0.5% | -3.5% | +12.2% | 102.75 | 1.39 | +155% | +37 | + | + | ||
| 83 | 18:37:25 | ИНГРАД ао | INGR | 1173 | +1.12% | 14.13 | +0.9% | +4.2% | -0.6% | 48.35 | 0.66 | +66% | +20 | + | + | |||
| 84 | 18:45:23 | ТНСэнЯр-п | YRSBP | 94 | +4.44% | 13.21 | +3.3% | +6.2% | +5.0% | +8.7% | 4.61 | 0.06 | +10852% | +183 | + | + | ||
| 85 | 18:39:56 | ТНСэнЯр | YRSB | 248 | +14.81% | 12.41 | +11.7% | +53.1% | +53.1% | +49.4% | 4.61 | 0.06 | +57631% | +207 | + | + | ||
| 86 | 18:45:21 | ДВМП ао | FESH | 11.63 | -0.51% | 11.84 | -2.3% | +0.4% | +0.7% | +38.8% | 34.32 | 0.47 | +27% | +14 | + | + | ||
| 87 | 18:45:27 | iФармсинтз | LIFE | 7 | -1.55% | 11.74 | +0.8% | -0.6% | +2.2% | +44.9% | 2.11 | 0.03 | -68% | -35 | + | + | ||
| 88 | 18:45:21 | Русгрэйн | RUGR | 9.044 | -0.33% | 11.47 | +2.2% | +2.2% | +5.8% | +54.6% | 0.39 | 0.01 | -74% | -41 | + | + | ||
| 89 | 18:45:02 | МРСК ЦП | MRKP | 0.2466 | +0.08% | 10.94 | -0.5% | +2.8% | -2.6% | +4.4% | 27.79 | 0.38 | -17% | + | + | |||
| 90 | 18:33:22 | Самолет ао | SMLT | 957.2 | +0.69% | 10.26 | +0.5% | +0.3% | +0.1% | 58.94 | 0.80 | +260% | +51 | + | + | |||
| 91 | 18:25:28 | Варьеган | VJGZ | 2145 | +9.94% | 9.22 | +85.9% | +192.6% | +159.7% | +189.5% | 44.52 | 0.60 | +22% | +12 | + | + | ||
| 92 | 18:45:26 | ОВК ао | UWGN | 144.3 | -0.48% | 8.96 | +3.1% | -19.7% | +1.6% | -56.1% | 16.74 | 0.23 | -65% | -33 | + | + | ||
| 93 | 18:45:12 | РГС СК ао | RGSS | 0.2542 | -3.64% | 8.88 | -5.9% | -4.7% | -17.3% | +23.9% | 124.43 | 1.69 | +141% | +36 | + | + | ||
| 94 | 18:45:46 | НКНХ ап | NKNCP | 79.4 | -0.13% | 8.55 | -0.9% | +0.6% | +0.3% | -15.9% | 164.74 | 2.23 | -48% | -19 | + | + | ||
| 95 | 18:35:23 | ВолгЭнСб | VGSB | 3.815 | +4.66% | 8.01 | +4.7% | +6.6% | +10.1% | +127.1% | 1.37 | 0.02 | +1654% | +116 | + | + | ||
| 96 | 18:45:08 | ГАЗ ао | GAZA | 481.5 | +2.01% | 7.79 | +0.4% | +23.3% | +24.4% | +8.1% | 9.46 | 0.13 | +489% | +78 | + | + | ||
| 97 | 18:45:51 | ОР ао | OBUV | 30.5 | -0.49% | 7.60 | -1.0% | +0.7% | +1.2% | -32.1% | 3.45 | 0.05 | -36% | -11 | + | + | ||
| 98 | 18:45:41 | Русолово | ROLO | 8.8 | -4.03% | 7.04 | -2.7% | +35.6% | +12.2% | +118.6% | 26.40 | 0.36 | +15% | +8 | + | + | ||
| 99 | 18:45:18 | ЧЗПСН ао | PRFN | 2.097 | -4.55% | 6.91 | +7.7% | +34.8% | +32.1% | +7.9% | 1.76 | 0.02 | -52% | -23 | + | + | ||
| 100 | 18:39:51 | Башнефт ао | BANE | 1714 | -0.2% | 6.74 | +0.1% | +2.9% | +3.2% | -18.2% | 289.91 | 3.93 | -57% | -26 | + | + | ||
| 101 | 18:39:48 | iИСКЧ ао | ISKJ | 38.36 | -1.34% | 6.58 | +2.0% | -4.1% | +0.5% | +185.8% | 2.88 | 0.04 | -71% | -44 | + | + | ||
| 102 | 18:39:16 | Россети СК | MRKK | 29 | +0.76% | 6.54 | +0.7% | +0.1% | +0.6% | -9.1% | 25.79 | 0.35 | -25% | -9 | + | + | ||
| 103 | 18:45:11 | НКНХ ао | NKNC | 91.45 | -0.38% | 6.30 | -1.2% | +1.5% | 0 | -20.7% | 164.74 | 2.23 | -19% | -7 | + | + | ||
| 104 | 18:45:16 | Россети ап | RSTIP | 2.193 | +0.55% | 6.01 | -0.8% | +4.4% | -0.4% | +17.5% | 342.56 | 4.65 | -39% | -18 | + | + | ||
| 105 | 18:45:04 | Селигдар | SELG | 45 | +0.02% | 5.89 | -2.6% | -2.9% | -1.1% | +244.8% | 44.03 | 0.60 | -66% | -39 | + | + | ||
| 106 | 18:45:26 | КалужскСК | KLSB | 11.62 | +0.52% | 5.88 | +3.1% | +5.3% | +3.5% | -6.2% | 1.06 | 0.01 | +45% | +15 | + | + | ||
| 107 | 18:45:04 | ИркЭнерго | IRGZ | 12.02 | +1.01% | 5.38 | +3.3% | +4.3% | +3.8% | -17.6% | 57.30 | 0.78 | +62% | +16 | + | + | ||
| 108 | 18:45:32 | РсетВол ао | MRKV | 0.07065 | +0.93% | 5.23 | +2.8% | +5.4% | +4.2% | -17.9% | 13.30 | 0.18 | +19% | +3 | + | + | ||
| 109 | 18:45:09 | КрасОкт-ао | KROT | 405.5 | -0.37% | 5.19 | +10.0% | +6.6% | +9.4% | +27.1% | 4.14 | 0.06 | -68% | -46 | + | + | ||
| 110 | 18:45:24 | АЛРОСА-Нюр | ALNU | 59600 | +0.68% | 4.70 | +1.0% | +0.3% | +0.7% | +6.4% | 47.68 | 0.65 | +395% | +60 | + | + | ||
| 111 | 18:45:05 | ИРКУТ-3 | IRKT | 25.84 | -1.3% | 4.61 | -1.4% | +3.2% | +4.2% | -37.0% | 53.88 | 0.73 | +9% | +2 | + | + | ||
| 112 | 18:45:22 | ОргСинт ао | KZOS | 87 | +0.58% | 4.23 | -1.6% | +5.6% | +7.1% | -26.3% | 157.71 | 2.14 | -22% | -10 | + | + | ||
| 113 | 18:45:07 | Белуга ао | BELU | 1363 | -0.51% | 4.22 | 0 | -0.5% | -2.3% | +56.3% | 21.54 | 0.29 | -10% | -7 | + | + | ||
| 114 | 18:35:02 | Химпром ап | HIMCP | 8.3 | -1.19% | 4.21 | +3.9% | +12.9% | +8.2% | +33.9% | 2.59 | 0.04 | -72% | -48 | + | + | ||
| 115 | 18:38:58 | РусАква ао | AQUA | 257.5 | -0.39% | 3.87 | 0 | +2.6% | -1.5% | -19.8% | 22.63 | 0.31 | -24% | -13 | + | + | ||
| 116 | 18:45:22 | iАвиастКао | UNAC | 0.443 | +0.11% | 3.28 | +0.1% | +9.5% | +11.3% | -33.7% | 218.19 | 2.96 | -14% | -4 | + | + | ||
| 117 | 18:37:23 | Куйбазот | KAZT | 177.8 | +0.91% | 3.24 | +3.6% | +18.5% | +14.0% | +3.5% | 42.25 | 0.57 | +28% | +12 | + | + | ||
| 118 | 18:24:10 | НКХП ао | NKHP | 396 | -0.75% | 3.22 | +1.3% | +34.0% | +19.6% | +56.5% | 26.77 | 0.36 | +14% | +4 | + | + | ||
| 119 | 18:29:35 | ВолгЭнСб-п | VGSBP | 1.86 | +5.38% | 3.02 | +4.2% | +6.0% | +6.6% | +50.6% | 1.37 | 0.02 | +2347% | +124 | + | + | ||
| 120 | 18:45:22 | Квадра | TGKD | 0.00385 | +1.45% | 3.00 | +1.4% | -0.3% | +6.1% | +13.2% | 7.72 | 0.10 | +552% | +72 | + | + | ||
| 121 | 18:31:21 | МГТС-4ап | MGTSP | 2010 | -0.5% | 2.93 | -1.0% | +7.5% | +7.1% | -3.2% | 216.90 | 2.94 | +61% | +17 | + | + | ||
| 122 | 18:28:57 | СОЛЛЕРС | SVAV | 265 | -0.56% | 2.90 | -0.4% | -0.6% | -0.2% | -9.1% | 9.08 | 0.12 | +73% | +19 | + | + | ||
| 123 | 18:32:46 | ТНСэнМарЭл | MISB | 12.8 | -0.78% | 2.81 | 0 | +3.2% | -0.8% | +15.3% | 1.68 | 0.02 | +10422% | +138 | + | + | ||
| 124 | 18:38:13 | АшинскийМЗ | AMEZ | 7.25 | -0.96% | 2.79 | +1.3% | -20.2% | -0.4% | +41.6% | 3.61 | 0.05 | -2% | -8 | + | + | ||
| 125 | 18:36:41 | ВХЗ-ао | VLHZ | 83.35 | -2.51% | 2.79 | +5.0% | +11.1% | +17.6% | +41.5% | 0.42 | 0.01 | +27% | +2 | + | + | ||
| 126 | 18:45:09 | МультиСис | MSST | 1.763 | -0.28% | 2.52 | -3.1% | +17.7% | +1.6% | +5.6% | 0.18 | 0.00 | -40% | -21 | + | + | ||
| 127 | 18:45:20 | Нижкамшина | NKSH | 23.66 | +0.51% | 2.44 | -4.0% | +9.5% | +10.6% | -25.7% | 1.51 | 0.02 | +150% | +32 | + | + | ||
| 128 | 18:45:22 | СаратНПЗ-п | KRKNP | 15760 | -0.13% | 2.41 | -0.4% | +2.9% | +3.8% | -10.5% | 14.33 | 0.19 | -23% | -16 | + | + | ||
| 129 | 18:38:21 | Селигдар-п | SELGP | 40.8 | -0.24% | 2.23 | -1.0% | -3.0% | +0.1% | +48.6% | 44.03 | 0.60 | +8% | -2 | + | + | ||
| 130 | 18:45:14 | ТНСэнВорон | VRSB | 72 | +3.45% | 2.20 | +4.0% | +7.8% | +7.5% | +36.9% | 4.89 | 0.07 | +621% | +72 | + | + | ||
| 131 | 18:34:54 | ГТМ ао | GTRK | 40.95 | -0.12% | 2.13 | -1.9% | +0.5% | -1.2% | -32.9% | 2.41 | 0.03 | +20% | +3 | + | + | ||
| 132 | 18:45:06 | ТНСэМаЭл-п | MISBP | 11.7 | -0.85% | 2.08 | 0 | 0 | -0.8% | +21.9% | 1.68 | 0.02 | +14674% | +133 | + | + | ||
| 133 | 18:45:38 | ПАОДжиТиЭл | GTLC | 0.0672 | -6.67% | 2.07 | +0.3% | +27.5% | +29.7% | -2.3% | 0.17 | 0.00 | -59% | -40 | + | + | ||
| 134 | 18:45:10 | Лензолото | LNZL | 18800 | +0.97% | 2.04 | -0.8% | -1.7% | +2.1% | +135.9% | 22.85 | 0.31 | +31% | +6 | + | + | ||
| 135 | 18:45:05 | Таттел. ао | TTLK | 0.4775 | +0.42% | 1.92 | +0.4% | +13.2% | +14.1% | +33.8% | 9.95 | 0.14 | +28% | +7 | + | + | ||
| 136 | 18:45:11 | МРСК Ур | MRKU | 0.159 | +1.15% | 1.88 | +1.3% | +14.4% | +0.9% | -8.2% | 13.90 | 0.19 | +139% | +29 | + | + | ||
| 137 | 18:35:12 | Якутскэнрг | YKEN | 0.37 | -1.07% | 1.71 | -5.1% | +1.8% | -2.6% | +27.4% | 3.47 | 0.05 | +37% | +12 | + | + | ||
| 138 | 18:30:05 | РБК ао | RBCM | 3.612 | -0.06% | 1.71 | +0.8% | +4.5% | +4.0% | -6.4% | 1.32 | 0.02 | +9% | -2 | + | + | ||
| 139 | 18:45:18 | Лензол. ап | LNZLP | 4060 | +0.37% | 1.68 | 0 | +2.8% | +3.4% | +22.8% | 22.85 | 0.31 | -14% | -14 | + | + | ||
| 140 | 18:45:13 | ТГК-2 | TGKB | 0.00415 | -0.72% | 1.67 | +0.4% | +3.8% | +7.0% | +59.9% | 6.17 | 0.08 | -15% | -16 | + | + | ||
| 141 | 18:45:09 | КрасОкт-1п | KROTP | 274.5 | -4.19% | 1.66 | +4.6% | +2.6% | +3.8% | +9.6% | 4.14 | 0.06 | -20% | -19 | + | + | ||
| 142 | 18:38:16 | OKEY-гдр | OKEY | 65.4 | -0.73% | 1.66 | -0.9% | -0.5% | +2.2% | -73% | -61 | + | + | |||||
| 143 | 18:34:26 | КоршГОК ао | KOGK | 52400 | +0.77% | 1.65 | -1.1% | +13.9% | -3.3% | -8.4% | 13.11 | 0.18 | +16% | +1 | + | + | ||
| 144 | 18:39:24 | Мостотрест | MSTT | 113.05 | +0.09% | 1.62 | +0.1% | +9.4% | +7.2% | -6.2% | 31.90 | 0.43 | -13% | -16 | + | + | ||
| 145 | 18:45:51 | ТНСэКубань | KBSB | 132 | -0.38% | 1.54 | -0.4% | +2.7% | +2.7% | -0.8% | 2.36 | 0.03 | +595% | +67 | + | + | ||
| 146 | 18:45:13 | Славн-ЯНОС | JNOS | 18.75 | -1.32% | 1.52 | +2.2% | +1.6% | +2.2% | -0.3% | 22.21 | 0.30 | -75% | -62 | + | + | ||
| 147 | 18:45:05 | КАМАЗ | KMAZ | 64.8 | -0.15% | 1.51 | 0 | +0.9% | +0.2% | -9.5% | 45.83 | 0.62 | +1% | -6 | + | + | ||
| 148 | 18:28:03 | ГАЗ ап | GAZAP | 368 | +1.66% | 1.36 | -3.2% | +16.6% | +14.6% | -9.9% | 9.46 | 0.13 | +226% | +40 | + | + | ||
| 149 | 18:36:42 | ГИТ ао | GRNT | 0.497 | +0.4% | 1.30 | -0.5% | -1.3% | -0.8% | -12.0% | 0.37 | 0.00 | -13% | -9 | + | + | ||
| 150 | 18:19:36 | Сахэнер ао | SLEN | 5.535 | -0.09% | 1.26 | +3.5% | +7.0% | +9.8% | +27.2% | 2.93 | 0.04 | -17% | -12 | + | + | ||
| 151 | 18:39:04 | ЮжКузб. ао | UKUZ | 588 | -5.16% | 1.25 | -4.2% | +15.3% | +14.4% | -6.4% | 21.23 | 0.29 | +52% | +9 | + | + | ||
| 152 | 18:37:46 | Русполимет | RUSP | 0.743 | -0.34% | 1.23 | +0.2% | +1.3% | -0.9% | +38.0% | 3.72 | 0.05 | -52% | -36 | + | + | ||
| 153 | 18:38:53 | РоссЮг ао | MRKY | 0.04935 | +0.2% | 1.21 | +0.9% | +3.9% | +1.6% | -21.4% | 7.48 | 0.10 | +81% | +14 | + | + | ||
| 154 | 18:45:05 | СибГост ао | SIBG | 0.3675 | -0.94% | 1.19 | -0.3% | -10.4% | +4.7% | +4.7% | 0.22 | 0.00 | +52% | +7 | + | + | ||
| 155 | 18:37:29 | ЭнергияРКК | RKKE | 7510 | -0.53% | 1.18 | -2.2% | +23.3% | +2.0% | +33.2% | 9.84 | 0.13 | -54% | -44 | + | + | ||
| 156 | 18:45:39 | Мегион-ао | MFGS | 350 | 0% | 1.15 | -1.1% | +13.5% | +13.3% | -16.4% | 44.58 | 0.60 | +50% | +5 | + | + | ||
| 157 | 18:39:47 | Куйбазот-п | KAZTP | 166.8 | -1.3% | 1.12 | +3.0% | +10.6% | +9.9% | -2.1% | 42.25 | 0.57 | +12% | -8 | + | + | ||
| 158 | 17:23:00 | КурганГКап | KGKCP | 52 | -0.95% | 1.08 | +1.0% | 0 | +3.0% | -14.8% | 7.05 | 0.10 | -48% | -40 | + | + | ||
| 159 | 18:12:01 | Слав-ЯНОСп | JNOSP | 15.2 | -5% | 1.01 | +3.1% | +9.8% | +10.9% | +13.9% | 22.21 | 0.30 | -65% | -55 | + | + | ||
| 160 | 18:03:12 | САФМАР ао | SFIN | 496 | -0.52% | 1.00 | -0.6% | +0.2% | +0.6% | -1.0% | 55.37 | 0.75 | +267% | +45 | + | + | ||
| 161 | 18:37:52 | СМЗ-ао | MGNZ | 7150 | +6.4% | 0.95 | +9.2% | +28.8% | +19.4% | +46.8% | 2.85 | 0.04 | +240% | +40 | + | + | ||
| 162 | 18:33:27 | ЧТПЗ ао | CHEP | 248 | +0.61% | 0.87 | +0.6% | +0.6% | -2.0% | +31.9% | 75.81 | 1.03 | +24% | + | + | |||
| 163 | 18:45:08 | ЗаводДИОД | DIOD | 7.35 | +1.38% | 0.85 | +1.0% | +4.3% | +4.7% | +46.1% | 0.67 | 0.01 | +49% | +6 | + | + | ||
| 164 | 18:37:48 | АбрауДюрсо | ABRD | 200 | +0.25% | 0.85 | -1.0% | -1.7% | +0.3% | +44.9% | 19.60 | 0.27 | -8% | -12 | + | + | ||
| 165 | 18:39:57 | КузнецкийБ | KUZB | 0.01473 | +3.08% | 0.83 | +7.8% | +11.6% | +10.3% | -27.7% | 0.33 | 0.00 | -48% | -34 | + | + | ||
| 166 | 18:45:18 | Роллман | RLMN | 11.35 | -1.3% | 0.82 | -0.9% | -3.4% | -1.3% | -43.5% | 0.08 | 0.00 | +20% | -2 | + | + | ||
| 167 | 18:32:39 | Мегион-ап | MFGSP | 295.5 | -0.51% | 0.80 | -2.8% | +4.4% | +7.1% | -18.3% | 44.58 | 0.60 | +349% | +45 | + | + | ||
| 168 | 18:35:45 | ДагСб ао | DASB | 0.0835 | +0.97% | 0.78 | +1.0% | +0.8% | +1.1% | -30.1% | 0.44 | 0.01 | -45% | -30 | + | + | ||
| 169 | 18:36:40 | УрКузница | URKZ | 17500 | +3.92% | 0.76 | +2.0% | +16.8% | +10.2% | +57.7% | 9.59 | 0.13 | +400% | +51 | + | + | ||
| 170 | 18:45:22 | ТНСэнВор-п | VRSBP | 45 | +3.45% | 0.74 | +3.4% | 0 | +3.4% | +80.0% | 4.89 | 0.07 | +16940% | +88 | + | + | ||
| 171 | 18:45:18 | ЮТэйр ао | UTAR | 6.89 | +0.58% | 0.73 | +0.4% | +2.4% | +2.8% | -7.4% | 25.51 | 0.35 | +287% | +40 | + | + | ||
| 172 | 18:32:48 | КурганГКао | KGKC | 51.5 | -0.96% | 0.70 | +1.0% | +4.0% | +1.0% | -4.6% | 7.05 | 0.10 | -88% | -94 | + | + | ||
| 173 | 18:45:28 | АСКО ао | ACKO | 5.9 | -0.67% | 0.67 | +1.4% | +6.9% | +1.0% | -3.0% | 3.16 | 0.04 | -18% | -17 | + | + | ||
| 174 | 18:45:22 | СаратНПЗ | KRKN | 13900 | +1.09% | 0.67 | +9.4% | +15.8% | +14.9% | -15.5% | 14.33 | 0.19 | -46% | -29 | + | + | ||
| 175 | 18:34:21 | iММЦБ ао | GEMA | 658.5 | +0.23% | 0.65 | -2.2% | -0.8% | -4.6% | -14.4% | 0.98 | 0.01 | +16% | -5 | + | + | ||
| 176 | 18:28:06 | ТНСэнРст | RTSB | 0.56 | -0.88% | 0.65 | +8.7% | +7.7% | +16.7% | +60.0% | 5.01 | 0.07 | +80% | +11 | + | + | ||
| 177 | 18:37:45 | iНПОНаука | NAUK | 200 | -0.99% | 0.61 | -1.4% | +1.9% | +1.9% | -4.8% | 2.36 | 0.03 | +26% | -2 | + | + | ||
| 178 | 18:45:00 | Галс-Девел | HALS | 1142 | -0.61% | 0.58 | +0.3% | -2.3% | -2.1% | +35.1% | 12.81 | 0.17 | +38% | +4 | + | + | ||
| 179 | 18:30:20 | НаукаСвяз | NSVZ | 205 | +0.24% | 0.56 | -2.4% | +2.0% | +5.7% | -19.4% | 0.25 | 0.00 | -55% | -36 | + | + | ||
| 180 | 18:45:12 | ЧКПЗ ао | CHKZ | 5980 | -0.66% | 0.56 | -3.5% | -1.6% | +0.3% | -1.6% | 3.59 | 0.05 | +1217% | +64 | + | + | ||
| 181 | 18:45:14 | МагадЭн ао | MAGE | 9.73 | +2.42% | 0.53 | -6.5% | +10.3% | +9.0% | +110.2% | 5.56 | 0.08 | -72% | -60 | + | + | ||
| 182 | 18:16:11 | ИКРУСС-ИНВ | RUSI | 39.7 | +0.25% | 0.51 | +3.4% | +3.4% | +3.1% | +21.8% | 4.33 | 0.06 | +24% | +2 | + | + | ||
| 183 | 18:38:19 | ДЭК ао | DVEC | 0.853 | +1.19% | 0.50 | +0.9% | +1.5% | +3.0% | -19.5% | 14.69 | 0.20 | -73% | -59 | + | + | ||
| 184 | 18:10:35 | РсетСиб ао | MRKS | 0.3985 | +0.38% | 0.48 | +1.7% | +8.0% | +4.2% | +46.8% | 37.78 | 0.51 | -15% | -15 | + | + | ||
| 185 | 18:38:34 | ТГК-14 | TGKN | 0.0031 | -1.9% | 0.47 | -1.6% | +2.3% | +4.4% | -29.4% | 4.21 | 0.06 | -44% | -31 | + | + | ||
| 186 | 18:32:12 | МЕРИДИАН | MERF | 17.55 | +0.29% | 0.46 | -3.6% | -3.3% | +1.2% | 9.16 | 0.12 | +1% | -7 | + | + | |||
| 187 | 18:08:45 | ЛЭСК ао | LPSB | 8.35 | 0% | 0.45 | -1.2% | +2.5% | +1.8% | +20.1% | 1.30 | 0.02 | +179% | +30 | + | + | ||
| 188 | 18:17:47 | Нефтекамск | NFAZ | 233 | -0.09% | 0.45 | +0.3% | +13.2% | -0.4% | +72.6% | 1.87 | 0.03 | -48% | -35 | + | + | ||
| 189 | 18:45:07 | ТНСэнНН ао | NNSB | 2515 | +1.41% | 0.43 | +0.8% | +3.5% | +0.6% | +75.9% | 10.58 | 0.14 | +301% | +42 | + | + | ||
| 190 | 18:27:13 | МагадЭн ап | MAGEP | 7.19 | +2.13% | 0.41 | +0.8% | +3.6% | +5.6% | +144.1% | 5.56 | 0.08 | +99% | +19 | + | + | ||
| 191 | 18:19:58 | СамарЭн-ап | SAGOP | 0.445 | 0% | 0.41 | -2.0% | -2.6% | +0.7% | +11.3% | 2.30 | 0.03 | +27% | + | + | |||
| 192 | 18:45:14 | ТКСМ ао | TUCH | 2.88 | -0.62% | 0.38 | -0.6% | -11.9% | -0.8% | -41.5% | 0.11 | 0.00 | +40% | +10 | + | + | ||
| 193 | 18:24:46 | ЧМК ао | CHMK | 2850 | -2.06% | 0.37 | -0.7% | +7.3% | +2.3% | -0.7% | 9.01 | 0.12 | -49% | -33 | + | + | ||
| 194 | 18:33:19 | ПермьЭнС-п | PMSBP | 150.4 | -0.53% | 0.37 | -1.7% | +15.2% | +10.6% | +41.1% | 7.18 | 0.10 | -37% | -28 | + | + | ||
| 195 | 18:45:18 | УралСиб ао | USBN | 0.0703 | +0.14% | 0.33 | +0.1% | +1.3% | +2.6% | -27.2% | 25.32 | 0.34 | -40% | -23 | + | + | ||
| 196 | 18:11:54 | РН-ЗапСиб | CHGZ | 53.8 | +0.37% | 0.32 | -0.7% | +3.5% | +5.5% | +43.9% | 1.44 | 0.02 | -8% | -8 | + | + | ||
| 197 | 18:45:12 | РДБанк ао | RDRB | 226 | -0.88% | 0.31 | +0.9% | +1.8% | +2.7% | -39.7% | 3.43 | 0.05 | +123% | +27 | + | + | ||
| 198 | 17:55:01 | ТРК ао | TORS | 0.38 | -1.3% | 0.31 | -2.1% | -0.5% | -1.6% | -6.9% | 1.62 | 0.02 | +7% | -2 | + | + | ||
| 199 | 18:29:53 | СамарЭн-ао | SAGO | 0.584 | +0.69% | 0.29 | -0.3% | +5.4% | -0.7% | +40.4% | 2.30 | 0.03 | +78% | +17 | + | + | ||
| 200 | 17:49:42 | ПавлАвт ао | PAZA | 7630 | -0.65% | 0.29 | -0.8% | +1.2% | +0.4% | -23.5% | 11.96 | 0.16 | +123% | +25 | + | + | ||
| 201 | 18:17:50 | Приморье | PRMB | 26400 | -0.75% | 0.29 | +1.5% | +10.0% | +10.0% | +55.3% | 6.60 | 0.09 | -48% | -30 | + | + | ||
| 202 | 18:32:19 | Белон ао | BLNG | 5.244 | -0.08% | 0.29 | +1.9% | +4.5% | -0.2% | +25.2% | 6.03 | 0.08 | +479% | +40 | + | + | ||
| 203 | 18:45:18 | Возрожд-п | VZRZP | 277.4 | -0.5% | 0.28 | -0.6% | +2.4% | +2.0% | -24.0% | 11.78 | 0.16 | +79% | +16 | + | + | ||
| 204 | 16:55:04 | Якутскэн-п | YKENP | 0.367 | +0.55% | 0.27 | -0.5% | +4.4% | +1.1% | +35.9% | 3.47 | 0.05 | +325% | +36 | + | + | ||
| 205 | 18:14:03 | ТНСэнрг ао | TNSE | 1040 | +1.46% | 0.26 | +4.5% | +6.1% | +3.5% | +0.5% | 14.21 | 0.19 | +34% | +5 | + | + | ||
| 206 | 17:39:16 | БурЗолото | BRZL | 985 | -0.71% | 0.26 | -0.6% | +2.7% | +0.9% | +24.2% | 6.92 | 0.09 | -12% | -11 | + | + | ||
| 207 | 18:00:27 | Медиахолд | ODVA | 0.1326 | -2.07% | 0.25 | -1.6% | +3.4% | +7.6% | -26.9% | 0.09 | 0.00 | -57% | -40 | + | + | ||
| 208 | 10:33:03 | ГазпРнД ао | RTGZ | 47500 | -0.11% | 0.23 | +3.7% | +11.6% | +9.3% | +137.5% | 5.71 | 0.08 | -1% | -2 | + | + | ||
| 209 | 18:45:09 | КузбТК ао | KBTK | 164.2 | 0% | 0.23 | +4.7% | +7.9% | +7.7% | -15.4% | 16.30 | 0.22 | -74% | -57 | + | + | ||
| 210 | 15:47:52 | ОМЗ-ап | OMZZP | 3725 | -1.32% | 0.22 | +7.2% | +6.7% | +5.5% | -9.8% | 10.33 | 0.14 | -67% | -45 | + | + | ||
| 211 | 18:08:35 | ЗВЕЗДА ао | ZVEZ | 4.155 | -0.36% | 0.22 | +2.1% | +3.6% | +4.5% | -13.0% | 2.34 | 0.03 | -82% | -65 | + | + | ||
| 212 | 18:11:19 | БашИнСв ап | BISVP | 9.62 | +0.21% | 0.20 | +1.1% | -0.8% | +1.7% | +41.5% | 8.58 | 0.12 | +33% | +9 | + | + | ||
| 213 | 17:21:47 | СтаврЭнСбп | STSBP | 0.341 | -1.59% | 0.19 | +3.0% | +0.4% | +4.3% | -3.7% | 0.54 | 0.01 | +190% | +24 | + | + | ||
| 214 | 18:35:03 | Авангрд-ао | AVAN | 1045 | -0.48% | 0.19 | 0 | -9.1% | +1.0% | +63.3% | 84.33 | 1.14 | -73% | -52 | + | + | ||
| 215 | 18:45:12 | ТНСэнРст-п | RTSBP | 0.496 | -0.2% | 0.19 | +2.5% | +5.1% | +4.0% | +108.4% | 5.01 | 0.07 | +8% | -2 | + | + | ||
| 216 | 18:45:17 | ТРК ап | TORSP | 0.29 | -0.34% | 0.18 | 0 | +5.3% | +4.9% | -4.0% | 1.62 | 0.02 | +161% | +20 | + | + | ||
| 217 | 18:21:15 | СаратЭн-ао | SARE | 0.1264 | +1.12% | 0.17 | -1.1% | +1.1% | +6.0% | +0.3% | 0.77 | 0.01 | +677% | +36 | + | + | ||
| 218 | 18:09:27 | БестЭфБ ао | ALBK | 57 | -0.87% | 0.17 | -0.9% | -1.7% | +0.9% | -6.6% | 3.25 | 0.04 | +34% | +8 | + | + | ||
| 219 | 18:24:01 | ВыбСудЗ ао | VSYD | 3825 | -1.29% | 0.16 | -0.4% | +0.8% | +2.4% | +24.4% | 6.14 | 0.08 | -33% | -14 | + | + | ||
| 220 | 18:18:27 | ЗИЛ ао | ZILL | 2940 | +3.16% | 0.14 | +2.4% | +17.1% | +14.2% | +43.8% | 7.82 | 0.11 | -73% | -47 | + | + | ||
| 221 | 17:17:43 | Raven | RAVN | 27.3 | 0% | 0.14 | 0 | +1.7% | +1.3% | -31.4% | 16.14 | 0.22 | +84% | +12 | + | + | ||
| 222 | 18:45:07 | ТНСэнНН ап | NNSBP | 679 | 0% | 0.14 | +0.6% | -0.6% | -1.6% | +17.3% | 10.58 | 0.14 | -5% | +1 | + | + | ||
| 223 | 18:45:00 | РязЭнСб | RZSB | 10.82 | -1.28% | 0.13 | +5.7% | +14.1% | +10.4% | +108.1% | 2.24 | 0.03 | -89% | -81 | + | + | ||
| 224 | 18:27:45 | Электрцинк | ELTZ | 180 | -1.64% | 0.13 | -3.0% | +11.5% | +8.4% | +35.3% | 0.25 | 0.00 | -65% | -39 | + | + | ||
| 225 | 18:24:59 | Кубанэнр | KUBE | 71.8 | -1.24% | 0.13 | -0.4% | +5.0% | +4.2% | +1.4% | 24.03 | 0.33 | +6% | +2 | + | + | ||
| 226 | 18:17:46 | ПермьЭнСб | PMSB | 151.2 | -0.59% | 0.12 | -1.2% | +12.7% | +4.3% | +42.6% | 7.18 | 0.10 | -27% | -12 | + | + | ||
| 227 | 18:38:44 | ЕвроЭлтех | EELT | 7.36 | -1.08% | 0.12 | -1.3% | 0 | -0.5% | -23.8% | 4.49 | 0.06 | -58% | -30 | + | + | ||
| 228 | 18:36:56 | ВыбСудЗ ап | VSYDP | 3840 | 0% | 0.12 | +2.7% | +2.1% | +2.7% | +11.0% | 6.14 | 0.08 | -62% | -36 | + | + | ||
| 229 | 18:27:03 | МордЭнСб | MRSB | 0.378 | +0.8% | 0.11 | +0.5% | +4.7% | +4.1% | +4.1% | 0.51 | 0.01 | -65% | -39 | + | + | ||
| 230 | 18:45:06 | Левенгук | LVHK | 8.33 | -0.36% | 0.11 | -0.5% | +2.0% | +1.7% | +28.4% | 0.44 | 0.01 | -33% | -15 | + | + | ||
| 231 | 18:40:06 | Инв-Девел | IDVP | 54000 | 0% | 0.11 | 0 | -3.6% | 0 | 113.97 | 1.55 | 0% | -1 | + | + | |||
| 232 | 18:03:39 | Красэсб ап | KRSBP | 8.2 | +0.74% | 0.09 | +0.7% | +4.3% | -0.7% | +43.9% | 6.15 | 0.08 | +265% | +18 | + | + | ||
| 233 | 16:28:13 | СаратЭн-ап | SAREP | 0.1048 | -0.19% | 0.09 | +1.2% | +8.5% | +8.9% | +24.5% | 0.77 | 0.01 | +8362% | +26 | + | + | ||
| 234 | 18:00:56 | РОСИНТЕРао | ROST | 68 | 0% | 0.09 | +4.9% | +4.3% | +6.3% | +4.0% | 1.11 | 0.02 | -74% | -45 | + | + | ||
| 235 | 18:03:09 | АстрЭнСб | ASSB | 0.8225 | -0.54% | 0.08 | -1.3% | +5.0% | +3.3% | +12.1% | 0.64 | 0.01 | -83% | -59 | + | + | ||
| 236 | 18:25:27 | Квадра-п | TGKDP | 0.0047 | 0% | 0.08 | +0.9% | -1.2% | +2.0% | +23.4% | 7.72 | 0.10 | -73% | -38 | + | + | ||
| 237 | 18:35:33 | Красэсб ао | KRSB | 7.99 | -0.75% | 0.07 | -3.0% | +3.9% | -0.1% | +41.4% | 6.15 | 0.08 | +206% | +14 | + | + | ||
| 238 | 18:16:22 | СтаврЭнСб | STSB | 0.5275 | -1.77% | 0.07 | +0.4% | +0.2% | +0.9% | +43.0% | 0.54 | 0.01 | -66% | -30 | + | + | ||
| 239 | 18:27:28 | КСБ ап | KTSBP | 0.283 | -3.41% | 0.07 | -0.5% | -1.7% | +2.4% | +10.3% | 0.60 | 0.01 | +48% | +4 | + | + | ||
| 240 | 17:34:32 | ТамбЭнСб-п | TASBP | 0.285 | 0% | 0.07 | 0 | +3.4% | +4.6% | +47.7% | 0.67 | 0.01 | -86% | -66 | + | + | ||
| 241 | 17:51:55 | КМЗ | KMEZ | 660.5 | -0.6% | 0.07 | +1.5% | +6.3% | +5.2% | +19.8% | 2.49 | 0.03 | +3% | -2 | + | + | ||
| 242 | 18:24:17 | ТГК-2 ап | TGKBP | 0.00697 | -0.99% | 0.06 | -0.3% | +2.5% | +7.1% | +83.9% | 6.17 | 0.08 | -78% | -48 | + | + | ||
| 243 | 17:31:32 | ЦМТ ап | WTCMP | 8.58 | -0.23% | 0.06 | +0.2% | +2.1% | +3.1% | -26.5% | 11.64 | 0.16 | -77% | -43 | + | + | ||
| 244 | 14:59:30 | КамчатЭ ао | KCHE | 0.202 | -0.98% | 0.06 | -1.2% | -3.6% | 0 | +23.2% | 9.91 | 0.13 | -75% | -40 | + | + | ||
| 245 | 18:38:00 | ДонскЗР | DZRD | 2070 | +0.49% | 0.06 | -1.2% | +1.2% | +1.0% | -13.2% | 0.89 | 0.01 | +154% | +4 | + | + | ||
| 246 | 17:27:59 | Ижсталь2ао | IGST | 1017 | -0.97% | 0.06 | -0.5% | +0.3% | +0.9% | -5.0% | 1.05 | 0.01 | +172% | +6 | + | + | ||
| 247 | 18:39:18 | ДонскЗР п | DZRDP | 1560 | +1.3% | 0.06 | +0.6% | +2.6% | +3.3% | -13.3% | 0.89 | 0.01 | +106% | + | + | |||
| 248 | 18:33:11 | ЦМТ ао | WTCM | 9.46 | -2.47% | 0.06 | +2.2% | +3.5% | +2.2% | -27.3% | 11.64 | 0.16 | -86% | -67 | + | + | ||
| 249 | 18:32:41 | ТКЗКК ап | KRKOP | 8.86 | -0.78% | 0.06 | +1.0% | +2.3% | +1.7% | +77.6% | 3.15 | 0.04 | -12% | -11 | + | + | ||
| 250 | 18:13:47 | Роллман-п | RLMNP | 15.14 | +1.61% | 0.05 | +3.1% | -1.4% | +5.9% | -23.9% | 0.08 | 0.00 | -28% | -15 | + | + | ||
| 251 | 18:35:28 | Ижсталь ап | IGSTP | 890 | 0% | 0.05 | +1.6% | +3.5% | +1.3% | +1.3% | 1.05 | 0.01 | +47% | -5 | + | + | ||
| 252 | 17:22:15 | Арсагера | ARSA | 3.84 | 0% | 0.04 | +0.5% | +1.1% | +1.1% | +11.3% | 0.48 | 0.01 | +0% | -7 | + | + | ||
| 253 | 18:39:21 | МГТС-5ао | MGTS | 2330 | +0.43% | 0.04 | +1.7% | +8.6% | +4.0% | +6.9% | 216.90 | 2.94 | -42% | -19 | + | + | ||
| 254 | 17:30:29 | ОКС ао | UCSS | 1390 | -0.71% | 0.03 | -0.7% | -0.7% | -1.4% | -6.7% | 32.97 | 0.45 | +69% | +2 | + | + | ||
| 255 | 12:18:26 | ТамбЭнСб | TASB | 0.3955 | -1% | 0.02 | -0.3% | +0.4% | +1.4% | +37.3% | 0.67 | 0.01 | -85% | -37 | + | + | ||
| 256 | 11:46:47 | КамчатЭ ап | KCHEP | 0.361 | 0% | 0.02 | +1.7% | -0.3% | +1.4% | +15.7% | 9.91 | 0.13 | -57% | -15 | + | + | ||
| 257 | 18:36:39 | КСБ ао | KTSB | 0.644 | -0.62% | 0.02 | +0.3% | +7.3% | +6.3% | +3.5% | 0.60 | 0.01 | +4% | -2 | + | + | ||
| 258 | 15:56:55 | Росбанк ао | ROSB | 78.8 | +0.51% | 0.01 | -0.3% | +0.8% | +1.3% | +1.0% | 122.25 | 1.66 | -93% | -36 | + | + | ||
| 259 | 15:41:43 | ТЗА ао | TUZA | 99 | 0% | 0.00 | -1.0% | 0 | -1.0% | +3.1% | 0.81 | 0.01 | -97% | -27 | + | + | ||
| 260 | 18:40:06 | ТКЗКК ао | KRKO | 0% | 3.15 | 0.04 | + | + | ||||||||||
| 261 | 18:40:06 | ГЕОТЕК ао | GTSS | 0% | + | + | ||||||||||||
| 262 | 18:40:06 | ТрансФ ао | TRFM | 0% | + | + | ||||||||||||
| 263 | 18:40:06 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.54 | + | + | ||||||||||
| 264 | 18:40:06 | Держава ап | DERZP | 0% | + | + | ||||||||||||
| 265 | 18:40:02 | Возрожд-ао | VZRZ | 0% | 11.78 | 0.16 | + | + | ||||||||||
| 266 | 18:40:06 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | ||||||||||
| 267 | 18:40:06 | КосогМЗ ао | KMTZ | 0% | + | + | ||||||||||||
| 268 | 18:40:02 | МосОблБанк | MOBB | 0% | 3.15 | 0.04 | + | + | ||||||||||
| 269 | 18:40:06 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.82 | + | + | ||||||||||
| 270 | 18:40:02 | Уркалий-ао | URKA | 0% | 151.01 | 2.05 | + | + | ||||||||||
| 271 | 18:40:06 | БашИнСв ао | BISV | 0% | 8.58 | 0.12 | + | + | ||||||||||
| 272 | 18:40:06 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | ||||||||||
| 273 | 18:40:06 | Химпром ао | HIMC | 0% | 2.59 | 0.04 | + | + | ||||||||||
| 274 | 18:40:06 | МегаФон ао | MFON | 0% | 403.37 | 5.47 | + | + | ||||||||||
| 275 | 18:40:06 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | ||||||||||
| 276 | 18:40:06 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.80 | + | + | ||||||||||
| 277 | 18:40:02 | ТрансК ао | TRCN | 0% | 119.43 | 1.62 | + | + | ||||||||||
| 278 | 18:40:06 | КУЗОЦМ ао | KUNF | 0% | + | + | ||||||||||||
| 279 | 18:40:06 | Кокс ао | KSGR | 0% | + | + |
