Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:01 Индекс ММВБ IMOEX 3443.23 -0.83% 86 414.66 -0.8% +5.2% +4.7% +6.9% 55 072.58 747.01 -4%
1 18:45:52 Сбербанк SBER 277.09 -0.97% 14 396.18 -2.5% +2.4% +2.2% +4.1% 6 234.25 84.56 -24% + +
2 18:45:56 ГАЗПРОМ ао GAZP 223.02 -1.7% 13 533.47 -2.1% +4.1% +4.9% -12.0% 5 279.67 71.61 -4% + +
3 18:45:01 ЛУКОЙЛ LKOH 5883 +0.17% 6 680.64 +2.3% +15.1% +13.5% -12.4% 4 076.13 55.29 -5% + +
4 18:45:57 Роснефть ROSN 510.65 -1.13% 6 060.08 +4.4% +15.5% +16.8% +5.3% 5 411.96 73.41 +22% +1 + +
5 18:45:13 ГМКНорНик GMKN 25826 -0.19% 4 668.63 -0.4% +9.6% +8.7% +18.2% 4 086.85 55.43 -8% -1 + +
6 18:45:32 МосБиржа MOEX 166.23 +3.79% 3 250.61 +3.8% +3.2% +4.4% +43.3% 378.41 5.13 +326% +16 + +
7 18:45:38 Yandex clA YNDX 4984 -1.18% 2 674.54 -2.7% -2.6% -3.0% +78.0% 1 597.03 21.66 +12% +2 + +
8 18:45:11 TCS-гдр TCSG 3257.6 -5.57% 2 281.93 +13.6% +33.3% +38.0% +121.1% -16% -2 + +
9 18:45:56 АЛРОСА ао ALRS 103.95 +0.86% 2 151.28 -1.9% +10.5% +5.2% +14.2% 765.59 10.38 +55% +10 + +
10 18:45:19 Магнит ао MGNT 5189 -0.57% 2 144.54 -3.9% -4.6% -8.5% +34.6% 528.82 7.17 -18% -3 + +
11 18:45:16 Polymetal POLY 1655.8 -1.98% 1 982.81 -5.0% -2.2% -4.9% +64.6% 781.24 10.60 +33% +4 + +
12 18:45:29 Полюс PLZL 14641 -1.34% 1 980.99 -5.5% -5.1% -4.0% +98.3% 1 965.72 26.66 -12% -2 + +
13 18:45:26 Татнфт 3ао TATN 527.9 -0.94% 1 793.66 -3.9% +3.7% +2.7% -36.4% 1 222.87 16.59 -28% -5 + +
14 18:45:57 Аэрофлот AFLT 73.4 +0.85% 1 697.88 -0.2% +1.8% +2.7% -36.2% 179.43 2.43 +155% +11 + +
15 18:45:39 MAIL-гдр MAIL 1932.4 -1.34% 1 662.67 -3.7% -4.0% -2.6% +123% +8 + +
16 18:45:33 Система ао AFKS 30.941 -0.25% 1 417.99 +0.6% +9.0% +7.5% +90.3% 298.58 4.05 -2% + +
Как выбрать брокера?
17 18:45:11 OZON-адр OZON 3929 +3.53% 1 372.22 +11.7% +24.7% +19.2% +245% +14 + +
18 18:45:28 НЛМК ао NLMK 219 -0.03% 1 356.97 +2.2% +2.8% +4.8% +47.2% 1 312.52 17.80 +31% +3 + +
19 18:45:58 ММК MAGN 57.5 +1.13% 1 340.28 +6.3% +10.0% +2.8% +21.0% 642.52 8.72 -25% -5 + +
20 18:45:56 Сбербанк-п SBERP 252.72 -0.43% 1 282.39 +0.0% +4.5% +5.0% +6.0% 6 234.25 84.56 -34% -7 + +
21 18:45:20 СевСт-ао CHMF 1335.2 -0.93% 1 246.53 +1.9% +6.2% +1.2% +34.8% 1 118.52 15.17 -39% -9 + +
22 18:45:56 Новатэк ао NVTK 1381 -0.68% 1 229.01 -2.9% +11.5% +9.3% +11.1% 4 193.14 56.88 -43% -11 + +
23 18:45:10 ВТБ ао VTBR 0.03855 -1.56% 1 202.04 -3.0% +1.1% +2.2% -19.7% 499.63 6.78 -14% -5 + +
24 18:45:37 Сургнфгз-п SNGSP 41.85 -1.02% 943.41 -0.9% +4.0% +0.3% +13.2% 1 606.68 21.79 -14% -4 + +
25 18:45:24 МТС-ао MTSS 331 -0.6% 828.34 +0.0% +0.8% +0.3% +1.2% 661.46 8.97 +95% +3 + +
26 18:45:36 Сургнфгз SNGS 35.95 -0.7% 775.99 -3.9% +2.3% -0.1% -33.6% 1 606.68 21.79 -46% -9 + +
27 18:45:29 FIVE-гдр FIVE 2761.5 +1.32% 688.71 +0.4% +0.5% +0.3% +32.2% +181% +11 + +
28 18:45:56 ИнтерРАОао IRAO 5.396 -0.2% 666.94 +0.0% +3.4% +1.4% -10.5% 563.34 7.64 -5% -4 + +
29 18:45:56 ПИК ао PIKK 647 +5.86% 630.87 +10.7% +10.9% +8.1% +59.0% 427.34 5.80 +71% +4 + +
30 18:45:17 РусГидро HYDR 0.8048 -0.35% 526.11 +0.6% +5.0% +2.6% +18.8% 353.54 4.80 +36% +2 + +
31 18:45:51 Россети ао RSTI 1.7 -1.39% 514.97 -1.7% -0.8% -3.4% +9.3% 342.56 4.65 +125% +9 + +
32 18:45:20 ФосАгро ао PHOR 3430 -1.32% 503.91 +1.3% +8.0% +9.3% +37.8% 444.19 6.02 -18% -6 + +
33 18:45:29 ДетскийМир DSKY 134.5 +1.19% 481.71 +2.7% -0.1% -0.9% +16.8% 99.40 1.35 -2% -6 + +
34 18:45:13 Газпрнефть SIBN 337.3 -0.74% 373.48 +1.1% +4.2% +6.3% -28.2% 1 599.24 21.69 -7% -4 + +
35 18:45:25 Ростел -ао RTKM 99.58 -0.32% 363.91 +0.4% +4.7% +2.9% +14.1% 345.43 4.69 +138% +10 + +
36 18:45:12 РУСАЛ ао RUAL 37.06 -1.25% 305.18 -1.9% +1.6% +4.5% -5.5% 563.05 7.64 +31% +3 + +
37 18:45:33 Татнфт 3ап TATNP 493.1 -0.66% 300.07 -2.7% +3.7% +3.5% -36.6% 1 222.87 16.59 -27% -8 + +
38 18:45:03 МКБ ао CBOM 6.36 -0.59% 261.12 +0.2% +5.3% +3.5% +5.7% 189.72 2.57 -12% -3 + +
39 18:45:21 ФСК ЕЭС ао FEES 0.21926 -1.02% 240.37 -1.4% +4.0% -1.9% +0.6% 279.48 3.79 +24% +3 + +
40 18:45:05 Транснф ап TRNFP 149000 +0.27% 201.30 +1.7% +5.8% +6.0% -16.4% 231.68 3.14 -28% -5 + +
Рейтинг брокеров
41 18:45:01 Юнипро ао UPRO 2.949 -0.67% 189.55 +2.4% +6.5% +5.4% -1.0% 185.93 2.52 -25% -5 + +
42 18:45:15 Мечел ао MTLR 79.93 -0.51% 185.86 -4.9% +26.5% +1.0% -25.6% 43.98 0.60 -15% -2 + +
43 18:45:23 ВСМПО-АВСМ VSMO 21020 +0.19% 170.43 +1.6% +1.4% +0.8% -17.4% 242.35 3.29 +739% +44 + +
44 18:45:24 iQIWI QIWI 776 +0.39% 135.65 +0.9% +2.4% +2.0% -37.1% +32% +3 + +
45 18:45:50 AGRO-гдр AGRO 891.2 +0.09% 134.58 +1.0% +10.7% +7.1% +33.0% -26% -4 + +
46 18:45:39 РСетиМР ао MSRS 1.5035 +1.14% 103.72 +9.6% +11.1% +7.9% +28.5% 73.23 0.99 +188% +21 + +
47 18:45:12 GLTR-гдр GLTR 515.9 -0.2% 103.62 +6.9% +16.3% +13.3% +9% + +
48 18:45:42 ОГК-2 ао OGKB 0.7813 +1.59% 93.44 +1.8% +7.9% +6.7% +27.0% 86.29 1.17 +95% +10 + +
49 18:45:29 Башнефт ап BANEP 1225.5 -0.69% 91.67 -1.2% +2.2% +5.4% -34.2% 289.91 3.93 +50% +5 + +
50 18:45:16 Petropavl POGR 31.795 +0.65% 89.95 +0.2% -0.3% +2.1% 125.82 1.71 +29% +1 + +
51 18:45:12 ЭнелРос ао ENRU 0.9245 -0.05% 83.20 -1.0% +1.9% +2.7% -10.1% 32.70 0.44 -34% -7 + +
52 18:45:37 ЛСР ао LSRG 918.4 +0.81% 79.67 +1.5% +7.8% +5.5% +2.8% 94.62 1.28 +39% +3 + +
53 18:45:32 Совкомфлот FLOT 91.42 -0.63% 78.57 -1.3% -2.2% +1.3% 217.12 2.95 +76% +6 + +
54 18:45:24 М.видео MVID 735 +2.23% 75.95 +2.9% +4.6% +2.8% +42.3% 132.13 1.79 -48% -11 + +
55 18:45:39 Телеграф-п CNTLP 16.16 -8.18% 74.90 +11.6% +23.7% +23.7% +0.1% 3.89 0.05 -7% -7 + +
56 18:45:10 Лента др LNTA 259.7 -0.46% 67.83 -2.0% +2.9% -1.2% +30.6% -44% -12 + +
57 18:39:57 MDMG-гдр MDMG 490.9 +5.56% 54.06 +5.8% +8.7% +7.3% +1920% +100 + +
58 18:45:12 ETLN-гдр ETLN 131.72 +1.17% 51.60 +1.7% +3.5% +5.8% +333% +46 + +
59 18:45:21 Телеграф CNTL 18 -6.01% 51.34 +10.1% +13.9% +16.9% -5.0% 3.89 0.05 -10% -5 + +
60 18:45:25 Распадская RASP 156.72 +0.59% 46.10 +1.0% +1.3% +0.1% +33.7% 107.02 1.45 -37% -12 + +
61 18:45:50 Светофор SVET 147.14 +39.96% 45.20 3.29 0.04 +794% +72 + +
62 18:45:28 +МосЭнерго MSNG 2.2255 +0.84% 44.70 +3.8% +8.3% +7.3% -8.4% 88.46 1.20 +69% +13 + +
63 18:45:03 Ростел -ап RTKMP 88.3 -0.06% 39.77 +1.0% +3.1% +3.2% +9.8% 345.43 4.69 +156% +31 + +
64 18:45:19 МРСК СЗ MRKZ 0.0653 +9.47% 35.07 +18.7% +26.9% +20.3% +18.7% 6.25 0.08 -20% -6 + +
65 18:45:29 НМТП ао NMTP 8.375 -0.18% 34.32 +0.4% +3.1% +3.4% -16.7% 161.30 2.19 -20% -5 + +
66 18:45:23 ОргСинт ап KZOSP 20.08 -1.28% 30.00 -25.5% +80.3% +74.5% +20.7% 157.71 2.14 -47% -13 + +
67 18:45:15 Мечел ап MTLRP 77.15 -0.52% 25.27 -3.4% +6.5% +0.1% -32.0% 43.98 0.60 -15% + +
68 18:45:26 iHHRU-адр HHRU 2088.6 +0.74% 25.21 +2.8% -0.8% -9.1% +154% +36 + +
69 18:45:25 БСП ао BSPB 55.45 -0.81% 23.09 -1.4% +5.2% +7.1% -4.1% 27.03 0.37 +24% +12 + +
70 18:45:15 Акрон AKRN 5982 0% 22.52 -0.6% +1.5% +0.7% +25.8% 242.47 3.29 +71% +25 + +
71 18:37:45 ЮУНК ао UNKL 11680 -1.6% 21.43 +35.3% +94.0% +52.7% +269.6% 7.03 0.10 -46% -15 + +
72 18:29:02 Варьеган-п VJGZP 972 +9.95% 21.20 +68.2% +144.2% +142.4% +148.6% 44.52 0.60 -4% +1 + +
73 18:45:13 ТГК-1 TGKA 0.0116 -0.28% 19.93 0 +4.5% +3.1% -17.3% 44.71 0.61 -41% -12 + +
74 18:45:27 ЯТЭК ао YAKG 64 +12.18% 18.46 +14.2% +27.0% +20.3% +0.6% 52.92 0.72 +4747% +153 + +
75 18:45:04 ЧеркизГ-ао GCHE 2087.5 -0.22% 18.45 +1.1% +2.8% +5.8% +0.6% 85.69 1.16 -39% -14 + +
76 18:45:26 ТМК ао TRMK 61.18 -1.13% 17.66 -1.0% -0.8% -0.6% +3.7% 63.21 0.86 +85% +26 + +
77 18:45:21 РуссНфт ао RNFT 257.4 -1.08% 17.02 -11.0% +8.9% +10.5% -53.0% 75.71 1.03 -45% -17 + +
78 18:45:27 РСетиЛЭ-п LSNGP 155.7 -0.64% 16.06 -1.0% +3.6% +1.8% +10.9% 70.27 0.95 -48% -21 + +
79 18:45:27 РСетиЛЭ LSNG 6.54 -1.21% 15.81 +21.8% +23.4% +23.2% -7.9% 70.27 0.95 -76% -40 + +
80 18:45:23 МРСК Центр MRKC 0.39 +1.99% 15.23 +0.7% +5.6% -3.0% +27.7% 16.46 0.22 +40% +15 + +
81 18:45:04 ЭН+ГРУП ао ENPG 795.5 -2.51% 15.05 -2.6% +8.9% +2.8% 508.20 6.89 +24% +10 + +
82 18:45:03 Аптеки36и6 APTK 13.466 -2.14% 14.35 -1.1% +0.5% -3.5% +12.2% 102.75 1.39 +155% +37 + +
83 18:37:25 ИНГРАД ао INGR 1173 +1.12% 14.13 +0.9% +4.2% -0.6% 48.35 0.66 +66% +20 + +
84 18:45:23 ТНСэнЯр-п YRSBP 94 +4.44% 13.21 +3.3% +6.2% +5.0% +8.7% 4.61 0.06 +10852% +183 + +
85 18:39:56 ТНСэнЯр YRSB 248 +14.81% 12.41 +11.7% +53.1% +53.1% +49.4% 4.61 0.06 +57631% +207 + +
86 18:45:21 ДВМП ао FESH 11.63 -0.51% 11.84 -2.3% +0.4% +0.7% +38.8% 34.32 0.47 +27% +14 + +
87 18:45:27 iФармсинтз LIFE 7 -1.55% 11.74 +0.8% -0.6% +2.2% +44.9% 2.11 0.03 -68% -35 + +
88 18:45:21 Русгрэйн RUGR 9.044 -0.33% 11.47 +2.2% +2.2% +5.8% +54.6% 0.39 0.01 -74% -41 + +
89 18:45:02 МРСК ЦП MRKP 0.2466 +0.08% 10.94 -0.5% +2.8% -2.6% +4.4% 27.79 0.38 -17% + +
90 18:33:22 Самолет ао SMLT 957.2 +0.69% 10.26 +0.5% +0.3% +0.1% 58.94 0.80 +260% +51 + +
91 18:25:28 Варьеган VJGZ 2145 +9.94% 9.22 +85.9% +192.6% +159.7% +189.5% 44.52 0.60 +22% +12 + +
92 18:45:26 ОВК ао UWGN 144.3 -0.48% 8.96 +3.1% -19.7% +1.6% -56.1% 16.74 0.23 -65% -33 + +
93 18:45:12 РГС СК ао RGSS 0.2542 -3.64% 8.88 -5.9% -4.7% -17.3% +23.9% 124.43 1.69 +141% +36 + +
94 18:45:46 НКНХ ап NKNCP 79.4 -0.13% 8.55 -0.9% +0.6% +0.3% -15.9% 164.74 2.23 -48% -19 + +
95 18:35:23 ВолгЭнСб VGSB 3.815 +4.66% 8.01 +4.7% +6.6% +10.1% +127.1% 1.37 0.02 +1654% +116 + +
96 18:45:08 ГАЗ ао GAZA 481.5 +2.01% 7.79 +0.4% +23.3% +24.4% +8.1% 9.46 0.13 +489% +78 + +
97 18:45:51 ОР ао OBUV 30.5 -0.49% 7.60 -1.0% +0.7% +1.2% -32.1% 3.45 0.05 -36% -11 + +
98 18:45:41 Русолово ROLO 8.8 -4.03% 7.04 -2.7% +35.6% +12.2% +118.6% 26.40 0.36 +15% +8 + +
99 18:45:18 ЧЗПСН ао PRFN 2.097 -4.55% 6.91 +7.7% +34.8% +32.1% +7.9% 1.76 0.02 -52% -23 + +
100 18:39:51 Башнефт ао BANE 1714 -0.2% 6.74 +0.1% +2.9% +3.2% -18.2% 289.91 3.93 -57% -26 + +
101 18:39:48 iИСКЧ ао ISKJ 38.36 -1.34% 6.58 +2.0% -4.1% +0.5% +185.8% 2.88 0.04 -71% -44 + +
102 18:39:16 Россети СК MRKK 29 +0.76% 6.54 +0.7% +0.1% +0.6% -9.1% 25.79 0.35 -25% -9 + +
103 18:45:11 НКНХ ао NKNC 91.45 -0.38% 6.30 -1.2% +1.5% 0 -20.7% 164.74 2.23 -19% -7 + +
104 18:45:16 Россети ап RSTIP 2.193 +0.55% 6.01 -0.8% +4.4% -0.4% +17.5% 342.56 4.65 -39% -18 + +
105 18:45:04 Селигдар SELG 45 +0.02% 5.89 -2.6% -2.9% -1.1% +244.8% 44.03 0.60 -66% -39 + +
106 18:45:26 КалужскСК KLSB 11.62 +0.52% 5.88 +3.1% +5.3% +3.5% -6.2% 1.06 0.01 +45% +15 + +
107 18:45:04 ИркЭнерго IRGZ 12.02 +1.01% 5.38 +3.3% +4.3% +3.8% -17.6% 57.30 0.78 +62% +16 + +
108 18:45:32 РсетВол ао MRKV 0.07065 +0.93% 5.23 +2.8% +5.4% +4.2% -17.9% 13.30 0.18 +19% +3 + +
109 18:45:09 КрасОкт-ао KROT 405.5 -0.37% 5.19 +10.0% +6.6% +9.4% +27.1% 4.14 0.06 -68% -46 + +
110 18:45:24 АЛРОСА-Нюр ALNU 59600 +0.68% 4.70 +1.0% +0.3% +0.7% +6.4% 47.68 0.65 +395% +60 + +
111 18:45:05 ИРКУТ-3 IRKT 25.84 -1.3% 4.61 -1.4% +3.2% +4.2% -37.0% 53.88 0.73 +9% +2 + +
112 18:45:22 ОргСинт ао KZOS 87 +0.58% 4.23 -1.6% +5.6% +7.1% -26.3% 157.71 2.14 -22% -10 + +
113 18:45:07 Белуга ао BELU 1363 -0.51% 4.22 0 -0.5% -2.3% +56.3% 21.54 0.29 -10% -7 + +
114 18:35:02 Химпром ап HIMCP 8.3 -1.19% 4.21 +3.9% +12.9% +8.2% +33.9% 2.59 0.04 -72% -48 + +
115 18:38:58 РусАква ао AQUA 257.5 -0.39% 3.87 0 +2.6% -1.5% -19.8% 22.63 0.31 -24% -13 + +
116 18:45:22 iАвиастКао UNAC 0.443 +0.11% 3.28 +0.1% +9.5% +11.3% -33.7% 218.19 2.96 -14% -4 + +
117 18:37:23 Куйбазот KAZT 177.8 +0.91% 3.24 +3.6% +18.5% +14.0% +3.5% 42.25 0.57 +28% +12 + +
118 18:24:10 НКХП ао NKHP 396 -0.75% 3.22 +1.3% +34.0% +19.6% +56.5% 26.77 0.36 +14% +4 + +
119 18:29:35 ВолгЭнСб-п VGSBP 1.86 +5.38% 3.02 +4.2% +6.0% +6.6% +50.6% 1.37 0.02 +2347% +124 + +
120 18:45:22 Квадра TGKD 0.00385 +1.45% 3.00 +1.4% -0.3% +6.1% +13.2% 7.72 0.10 +552% +72 + +
121 18:31:21 МГТС-4ап MGTSP 2010 -0.5% 2.93 -1.0% +7.5% +7.1% -3.2% 216.90 2.94 +61% +17 + +
122 18:28:57 СОЛЛЕРС SVAV 265 -0.56% 2.90 -0.4% -0.6% -0.2% -9.1% 9.08 0.12 +73% +19 + +
123 18:32:46 ТНСэнМарЭл MISB 12.8 -0.78% 2.81 0 +3.2% -0.8% +15.3% 1.68 0.02 +10422% +138 + +
124 18:38:13 АшинскийМЗ AMEZ 7.25 -0.96% 2.79 +1.3% -20.2% -0.4% +41.6% 3.61 0.05 -2% -8 + +
125 18:36:41 ВХЗ-ао VLHZ 83.35 -2.51% 2.79 +5.0% +11.1% +17.6% +41.5% 0.42 0.01 +27% +2 + +
126 18:45:09 МультиСис MSST 1.763 -0.28% 2.52 -3.1% +17.7% +1.6% +5.6% 0.18 0.00 -40% -21 + +
127 18:45:20 Нижкамшина NKSH 23.66 +0.51% 2.44 -4.0% +9.5% +10.6% -25.7% 1.51 0.02 +150% +32 + +
128 18:45:22 СаратНПЗ-п KRKNP 15760 -0.13% 2.41 -0.4% +2.9% +3.8% -10.5% 14.33 0.19 -23% -16 + +
129 18:38:21 Селигдар-п SELGP 40.8 -0.24% 2.23 -1.0% -3.0% +0.1% +48.6% 44.03 0.60 +8% -2 + +
130 18:45:14 ТНСэнВорон VRSB 72 +3.45% 2.20 +4.0% +7.8% +7.5% +36.9% 4.89 0.07 +621% +72 + +
131 18:34:54 ГТМ ао GTRK 40.95 -0.12% 2.13 -1.9% +0.5% -1.2% -32.9% 2.41 0.03 +20% +3 + +
132 18:45:06 ТНСэМаЭл-п MISBP 11.7 -0.85% 2.08 0 0 -0.8% +21.9% 1.68 0.02 +14674% +133 + +
133 18:45:38 ПАОДжиТиЭл GTLC 0.0672 -6.67% 2.07 +0.3% +27.5% +29.7% -2.3% 0.17 0.00 -59% -40 + +
134 18:45:10 Лензолото LNZL 18800 +0.97% 2.04 -0.8% -1.7% +2.1% +135.9% 22.85 0.31 +31% +6 + +
135 18:45:05 Таттел. ао TTLK 0.4775 +0.42% 1.92 +0.4% +13.2% +14.1% +33.8% 9.95 0.14 +28% +7 + +
136 18:45:11 МРСК Ур MRKU 0.159 +1.15% 1.88 +1.3% +14.4% +0.9% -8.2% 13.90 0.19 +139% +29 + +
137 18:35:12 Якутскэнрг YKEN 0.37 -1.07% 1.71 -5.1% +1.8% -2.6% +27.4% 3.47 0.05 +37% +12 + +
138 18:30:05 РБК ао RBCM 3.612 -0.06% 1.71 +0.8% +4.5% +4.0% -6.4% 1.32 0.02 +9% -2 + +
139 18:45:18 Лензол. ап LNZLP 4060 +0.37% 1.68 0 +2.8% +3.4% +22.8% 22.85 0.31 -14% -14 + +
140 18:45:13 ТГК-2 TGKB 0.00415 -0.72% 1.67 +0.4% +3.8% +7.0% +59.9% 6.17 0.08 -15% -16 + +
141 18:45:09 КрасОкт-1п KROTP 274.5 -4.19% 1.66 +4.6% +2.6% +3.8% +9.6% 4.14 0.06 -20% -19 + +
142 18:38:16 OKEY-гдр OKEY 65.4 -0.73% 1.66 -0.9% -0.5% +2.2% -73% -61 + +
143 18:34:26 КоршГОК ао KOGK 52400 +0.77% 1.65 -1.1% +13.9% -3.3% -8.4% 13.11 0.18 +16% +1 + +
144 18:39:24 Мостотрест MSTT 113.05 +0.09% 1.62 +0.1% +9.4% +7.2% -6.2% 31.90 0.43 -13% -16 + +
145 18:45:51 ТНСэКубань KBSB 132 -0.38% 1.54 -0.4% +2.7% +2.7% -0.8% 2.36 0.03 +595% +67 + +
146 18:45:13 Славн-ЯНОС JNOS 18.75 -1.32% 1.52 +2.2% +1.6% +2.2% -0.3% 22.21 0.30 -75% -62 + +
147 18:45:05 КАМАЗ KMAZ 64.8 -0.15% 1.51 0 +0.9% +0.2% -9.5% 45.83 0.62 +1% -6 + +
148 18:28:03 ГАЗ ап GAZAP 368 +1.66% 1.36 -3.2% +16.6% +14.6% -9.9% 9.46 0.13 +226% +40 + +
149 18:36:42 ГИТ ао GRNT 0.497 +0.4% 1.30 -0.5% -1.3% -0.8% -12.0% 0.37 0.00 -13% -9 + +
150 18:19:36 Сахэнер ао SLEN 5.535 -0.09% 1.26 +3.5% +7.0% +9.8% +27.2% 2.93 0.04 -17% -12 + +
151 18:39:04 ЮжКузб. ао UKUZ 588 -5.16% 1.25 -4.2% +15.3% +14.4% -6.4% 21.23 0.29 +52% +9 + +
152 18:37:46 Русполимет RUSP 0.743 -0.34% 1.23 +0.2% +1.3% -0.9% +38.0% 3.72 0.05 -52% -36 + +
153 18:38:53 РоссЮг ао MRKY 0.04935 +0.2% 1.21 +0.9% +3.9% +1.6% -21.4% 7.48 0.10 +81% +14 + +
154 18:45:05 СибГост ао SIBG 0.3675 -0.94% 1.19 -0.3% -10.4% +4.7% +4.7% 0.22 0.00 +52% +7 + +
155 18:37:29 ЭнергияРКК RKKE 7510 -0.53% 1.18 -2.2% +23.3% +2.0% +33.2% 9.84 0.13 -54% -44 + +
156 18:45:39 Мегион-ао MFGS 350 0% 1.15 -1.1% +13.5% +13.3% -16.4% 44.58 0.60 +50% +5 + +
157 18:39:47 Куйбазот-п KAZTP 166.8 -1.3% 1.12 +3.0% +10.6% +9.9% -2.1% 42.25 0.57 +12% -8 + +
158 17:23:00 КурганГКап KGKCP 52 -0.95% 1.08 +1.0% 0 +3.0% -14.8% 7.05 0.10 -48% -40 + +
159 18:12:01 Слав-ЯНОСп JNOSP 15.2 -5% 1.01 +3.1% +9.8% +10.9% +13.9% 22.21 0.30 -65% -55 + +
160 18:03:12 САФМАР ао SFIN 496 -0.52% 1.00 -0.6% +0.2% +0.6% -1.0% 55.37 0.75 +267% +45 + +
161 18:37:52 СМЗ-ао MGNZ 7150 +6.4% 0.95 +9.2% +28.8% +19.4% +46.8% 2.85 0.04 +240% +40 + +
162 18:33:27 ЧТПЗ ао CHEP 248 +0.61% 0.87 +0.6% +0.6% -2.0% +31.9% 75.81 1.03 +24% + +
163 18:45:08 ЗаводДИОД DIOD 7.35 +1.38% 0.85 +1.0% +4.3% +4.7% +46.1% 0.67 0.01 +49% +6 + +
164 18:37:48 АбрауДюрсо ABRD 200 +0.25% 0.85 -1.0% -1.7% +0.3% +44.9% 19.60 0.27 -8% -12 + +
165 18:39:57 КузнецкийБ KUZB 0.01473 +3.08% 0.83 +7.8% +11.6% +10.3% -27.7% 0.33 0.00 -48% -34 + +
166 18:45:18 Роллман RLMN 11.35 -1.3% 0.82 -0.9% -3.4% -1.3% -43.5% 0.08 0.00 +20% -2 + +
167 18:32:39 Мегион-ап MFGSP 295.5 -0.51% 0.80 -2.8% +4.4% +7.1% -18.3% 44.58 0.60 +349% +45 + +
168 18:35:45 ДагСб ао DASB 0.0835 +0.97% 0.78 +1.0% +0.8% +1.1% -30.1% 0.44 0.01 -45% -30 + +
169 18:36:40 УрКузница URKZ 17500 +3.92% 0.76 +2.0% +16.8% +10.2% +57.7% 9.59 0.13 +400% +51 + +
170 18:45:22 ТНСэнВор-п VRSBP 45 +3.45% 0.74 +3.4% 0 +3.4% +80.0% 4.89 0.07 +16940% +88 + +
171 18:45:18 ЮТэйр ао UTAR 6.89 +0.58% 0.73 +0.4% +2.4% +2.8% -7.4% 25.51 0.35 +287% +40 + +
172 18:32:48 КурганГКао KGKC 51.5 -0.96% 0.70 +1.0% +4.0% +1.0% -4.6% 7.05 0.10 -88% -94 + +
173 18:45:28 АСКО ао ACKO 5.9 -0.67% 0.67 +1.4% +6.9% +1.0% -3.0% 3.16 0.04 -18% -17 + +
174 18:45:22 СаратНПЗ KRKN 13900 +1.09% 0.67 +9.4% +15.8% +14.9% -15.5% 14.33 0.19 -46% -29 + +
175 18:34:21 iММЦБ ао GEMA 658.5 +0.23% 0.65 -2.2% -0.8% -4.6% -14.4% 0.98 0.01 +16% -5 + +
176 18:28:06 ТНСэнРст RTSB 0.56 -0.88% 0.65 +8.7% +7.7% +16.7% +60.0% 5.01 0.07 +80% +11 + +
177 18:37:45 iНПОНаука NAUK 200 -0.99% 0.61 -1.4% +1.9% +1.9% -4.8% 2.36 0.03 +26% -2 + +
178 18:45:00 Галс-Девел HALS 1142 -0.61% 0.58 +0.3% -2.3% -2.1% +35.1% 12.81 0.17 +38% +4 + +
179 18:30:20 НаукаСвяз NSVZ 205 +0.24% 0.56 -2.4% +2.0% +5.7% -19.4% 0.25 0.00 -55% -36 + +
180 18:45:12 ЧКПЗ ао CHKZ 5980 -0.66% 0.56 -3.5% -1.6% +0.3% -1.6% 3.59 0.05 +1217% +64 + +
181 18:45:14 МагадЭн ао MAGE 9.73 +2.42% 0.53 -6.5% +10.3% +9.0% +110.2% 5.56 0.08 -72% -60 + +
182 18:16:11 ИКРУСС-ИНВ RUSI 39.7 +0.25% 0.51 +3.4% +3.4% +3.1% +21.8% 4.33 0.06 +24% +2 + +
183 18:38:19 ДЭК ао DVEC 0.853 +1.19% 0.50 +0.9% +1.5% +3.0% -19.5% 14.69 0.20 -73% -59 + +
184 18:10:35 РсетСиб ао MRKS 0.3985 +0.38% 0.48 +1.7% +8.0% +4.2% +46.8% 37.78 0.51 -15% -15 + +
185 18:38:34 ТГК-14 TGKN 0.0031 -1.9% 0.47 -1.6% +2.3% +4.4% -29.4% 4.21 0.06 -44% -31 + +
186 18:32:12 МЕРИДИАН MERF 17.55 +0.29% 0.46 -3.6% -3.3% +1.2% 9.16 0.12 +1% -7 + +
187 18:08:45 ЛЭСК ао LPSB 8.35 0% 0.45 -1.2% +2.5% +1.8% +20.1% 1.30 0.02 +179% +30 + +
188 18:17:47 Нефтекамск NFAZ 233 -0.09% 0.45 +0.3% +13.2% -0.4% +72.6% 1.87 0.03 -48% -35 + +
189 18:45:07 ТНСэнНН ао NNSB 2515 +1.41% 0.43 +0.8% +3.5% +0.6% +75.9% 10.58 0.14 +301% +42 + +
190 18:27:13 МагадЭн ап MAGEP 7.19 +2.13% 0.41 +0.8% +3.6% +5.6% +144.1% 5.56 0.08 +99% +19 + +
191 18:19:58 СамарЭн-ап SAGOP 0.445 0% 0.41 -2.0% -2.6% +0.7% +11.3% 2.30 0.03 +27% + +
192 18:45:14 ТКСМ ао TUCH 2.88 -0.62% 0.38 -0.6% -11.9% -0.8% -41.5% 0.11 0.00 +40% +10 + +
193 18:24:46 ЧМК ао CHMK 2850 -2.06% 0.37 -0.7% +7.3% +2.3% -0.7% 9.01 0.12 -49% -33 + +
194 18:33:19 ПермьЭнС-п PMSBP 150.4 -0.53% 0.37 -1.7% +15.2% +10.6% +41.1% 7.18 0.10 -37% -28 + +
195 18:45:18 УралСиб ао USBN 0.0703 +0.14% 0.33 +0.1% +1.3% +2.6% -27.2% 25.32 0.34 -40% -23 + +
196 18:11:54 РН-ЗапСиб CHGZ 53.8 +0.37% 0.32 -0.7% +3.5% +5.5% +43.9% 1.44 0.02 -8% -8 + +
197 18:45:12 РДБанк ао RDRB 226 -0.88% 0.31 +0.9% +1.8% +2.7% -39.7% 3.43 0.05 +123% +27 + +
198 17:55:01 ТРК ао TORS 0.38 -1.3% 0.31 -2.1% -0.5% -1.6% -6.9% 1.62 0.02 +7% -2 + +
199 18:29:53 СамарЭн-ао SAGO 0.584 +0.69% 0.29 -0.3% +5.4% -0.7% +40.4% 2.30 0.03 +78% +17 + +
200 17:49:42 ПавлАвт ао PAZA 7630 -0.65% 0.29 -0.8% +1.2% +0.4% -23.5% 11.96 0.16 +123% +25 + +
201 18:17:50 Приморье PRMB 26400 -0.75% 0.29 +1.5% +10.0% +10.0% +55.3% 6.60 0.09 -48% -30 + +
202 18:32:19 Белон ао BLNG 5.244 -0.08% 0.29 +1.9% +4.5% -0.2% +25.2% 6.03 0.08 +479% +40 + +
203 18:45:18 Возрожд-п VZRZP 277.4 -0.5% 0.28 -0.6% +2.4% +2.0% -24.0% 11.78 0.16 +79% +16 + +
204 16:55:04 Якутскэн-п YKENP 0.367 +0.55% 0.27 -0.5% +4.4% +1.1% +35.9% 3.47 0.05 +325% +36 + +
205 18:14:03 ТНСэнрг ао TNSE 1040 +1.46% 0.26 +4.5% +6.1% +3.5% +0.5% 14.21 0.19 +34% +5 + +
206 17:39:16 БурЗолото BRZL 985 -0.71% 0.26 -0.6% +2.7% +0.9% +24.2% 6.92 0.09 -12% -11 + +
207 18:00:27 Медиахолд ODVA 0.1326 -2.07% 0.25 -1.6% +3.4% +7.6% -26.9% 0.09 0.00 -57% -40 + +
208 10:33:03 ГазпРнД ао RTGZ 47500 -0.11% 0.23 +3.7% +11.6% +9.3% +137.5% 5.71 0.08 -1% -2 + +
209 18:45:09 КузбТК ао KBTK 164.2 0% 0.23 +4.7% +7.9% +7.7% -15.4% 16.30 0.22 -74% -57 + +
210 15:47:52 ОМЗ-ап OMZZP 3725 -1.32% 0.22 +7.2% +6.7% +5.5% -9.8% 10.33 0.14 -67% -45 + +
211 18:08:35 ЗВЕЗДА ао ZVEZ 4.155 -0.36% 0.22 +2.1% +3.6% +4.5% -13.0% 2.34 0.03 -82% -65 + +
212 18:11:19 БашИнСв ап BISVP 9.62 +0.21% 0.20 +1.1% -0.8% +1.7% +41.5% 8.58 0.12 +33% +9 + +
213 17:21:47 СтаврЭнСбп STSBP 0.341 -1.59% 0.19 +3.0% +0.4% +4.3% -3.7% 0.54 0.01 +190% +24 + +
214 18:35:03 Авангрд-ао AVAN 1045 -0.48% 0.19 0 -9.1% +1.0% +63.3% 84.33 1.14 -73% -52 + +
215 18:45:12 ТНСэнРст-п RTSBP 0.496 -0.2% 0.19 +2.5% +5.1% +4.0% +108.4% 5.01 0.07 +8% -2 + +
216 18:45:17 ТРК ап TORSP 0.29 -0.34% 0.18 0 +5.3% +4.9% -4.0% 1.62 0.02 +161% +20 + +
217 18:21:15 СаратЭн-ао SARE 0.1264 +1.12% 0.17 -1.1% +1.1% +6.0% +0.3% 0.77 0.01 +677% +36 + +
218 18:09:27 БестЭфБ ао ALBK 57 -0.87% 0.17 -0.9% -1.7% +0.9% -6.6% 3.25 0.04 +34% +8 + +
219 18:24:01 ВыбСудЗ ао VSYD 3825 -1.29% 0.16 -0.4% +0.8% +2.4% +24.4% 6.14 0.08 -33% -14 + +
220 18:18:27 ЗИЛ ао ZILL 2940 +3.16% 0.14 +2.4% +17.1% +14.2% +43.8% 7.82 0.11 -73% -47 + +
221 17:17:43 Raven RAVN 27.3 0% 0.14 0 +1.7% +1.3% -31.4% 16.14 0.22 +84% +12 + +
222 18:45:07 ТНСэнНН ап NNSBP 679 0% 0.14 +0.6% -0.6% -1.6% +17.3% 10.58 0.14 -5% +1 + +
223 18:45:00 РязЭнСб RZSB 10.82 -1.28% 0.13 +5.7% +14.1% +10.4% +108.1% 2.24 0.03 -89% -81 + +
224 18:27:45 Электрцинк ELTZ 180 -1.64% 0.13 -3.0% +11.5% +8.4% +35.3% 0.25 0.00 -65% -39 + +
225 18:24:59 Кубанэнр KUBE 71.8 -1.24% 0.13 -0.4% +5.0% +4.2% +1.4% 24.03 0.33 +6% +2 + +
226 18:17:46 ПермьЭнСб PMSB 151.2 -0.59% 0.12 -1.2% +12.7% +4.3% +42.6% 7.18 0.10 -27% -12 + +
227 18:38:44 ЕвроЭлтех EELT 7.36 -1.08% 0.12 -1.3% 0 -0.5% -23.8% 4.49 0.06 -58% -30 + +
228 18:36:56 ВыбСудЗ ап VSYDP 3840 0% 0.12 +2.7% +2.1% +2.7% +11.0% 6.14 0.08 -62% -36 + +
229 18:27:03 МордЭнСб MRSB 0.378 +0.8% 0.11 +0.5% +4.7% +4.1% +4.1% 0.51 0.01 -65% -39 + +
230 18:45:06 Левенгук LVHK 8.33 -0.36% 0.11 -0.5% +2.0% +1.7% +28.4% 0.44 0.01 -33% -15 + +
231 18:40:06 Инв-Девел IDVP 54000 0% 0.11 0 -3.6% 0 113.97 1.55 0% -1 + +
232 18:03:39 Красэсб ап KRSBP 8.2 +0.74% 0.09 +0.7% +4.3% -0.7% +43.9% 6.15 0.08 +265% +18 + +
233 16:28:13 СаратЭн-ап SAREP 0.1048 -0.19% 0.09 +1.2% +8.5% +8.9% +24.5% 0.77 0.01 +8362% +26 + +
234 18:00:56 РОСИНТЕРао ROST 68 0% 0.09 +4.9% +4.3% +6.3% +4.0% 1.11 0.02 -74% -45 + +
235 18:03:09 АстрЭнСб ASSB 0.8225 -0.54% 0.08 -1.3% +5.0% +3.3% +12.1% 0.64 0.01 -83% -59 + +
236 18:25:27 Квадра-п TGKDP 0.0047 0% 0.08 +0.9% -1.2% +2.0% +23.4% 7.72 0.10 -73% -38 + +
237 18:35:33 Красэсб ао KRSB 7.99 -0.75% 0.07 -3.0% +3.9% -0.1% +41.4% 6.15 0.08 +206% +14 + +
238 18:16:22 СтаврЭнСб STSB 0.5275 -1.77% 0.07 +0.4% +0.2% +0.9% +43.0% 0.54 0.01 -66% -30 + +
239 18:27:28 КСБ ап KTSBP 0.283 -3.41% 0.07 -0.5% -1.7% +2.4% +10.3% 0.60 0.01 +48% +4 + +
240 17:34:32 ТамбЭнСб-п TASBP 0.285 0% 0.07 0 +3.4% +4.6% +47.7% 0.67 0.01 -86% -66 + +
241 17:51:55 КМЗ KMEZ 660.5 -0.6% 0.07 +1.5% +6.3% +5.2% +19.8% 2.49 0.03 +3% -2 + +
242 18:24:17 ТГК-2 ап TGKBP 0.00697 -0.99% 0.06 -0.3% +2.5% +7.1% +83.9% 6.17 0.08 -78% -48 + +
243 17:31:32 ЦМТ ап WTCMP 8.58 -0.23% 0.06 +0.2% +2.1% +3.1% -26.5% 11.64 0.16 -77% -43 + +
244 14:59:30 КамчатЭ ао KCHE 0.202 -0.98% 0.06 -1.2% -3.6% 0 +23.2% 9.91 0.13 -75% -40 + +
245 18:38:00 ДонскЗР DZRD 2070 +0.49% 0.06 -1.2% +1.2% +1.0% -13.2% 0.89 0.01 +154% +4 + +
246 17:27:59 Ижсталь2ао IGST 1017 -0.97% 0.06 -0.5% +0.3% +0.9% -5.0% 1.05 0.01 +172% +6 + +
247 18:39:18 ДонскЗР п DZRDP 1560 +1.3% 0.06 +0.6% +2.6% +3.3% -13.3% 0.89 0.01 +106% + +
248 18:33:11 ЦМТ ао WTCM 9.46 -2.47% 0.06 +2.2% +3.5% +2.2% -27.3% 11.64 0.16 -86% -67 + +
249 18:32:41 ТКЗКК ап KRKOP 8.86 -0.78% 0.06 +1.0% +2.3% +1.7% +77.6% 3.15 0.04 -12% -11 + +
250 18:13:47 Роллман-п RLMNP 15.14 +1.61% 0.05 +3.1% -1.4% +5.9% -23.9% 0.08 0.00 -28% -15 + +
251 18:35:28 Ижсталь ап IGSTP 890 0% 0.05 +1.6% +3.5% +1.3% +1.3% 1.05 0.01 +47% -5 + +
252 17:22:15 Арсагера ARSA 3.84 0% 0.04 +0.5% +1.1% +1.1% +11.3% 0.48 0.01 +0% -7 + +
253 18:39:21 МГТС-5ао MGTS 2330 +0.43% 0.04 +1.7% +8.6% +4.0% +6.9% 216.90 2.94 -42% -19 + +
254 17:30:29 ОКС ао UCSS 1390 -0.71% 0.03 -0.7% -0.7% -1.4% -6.7% 32.97 0.45 +69% +2 + +
255 12:18:26 ТамбЭнСб TASB 0.3955 -1% 0.02 -0.3% +0.4% +1.4% +37.3% 0.67 0.01 -85% -37 + +
256 11:46:47 КамчатЭ ап KCHEP 0.361 0% 0.02 +1.7% -0.3% +1.4% +15.7% 9.91 0.13 -57% -15 + +
257 18:36:39 КСБ ао KTSB 0.644 -0.62% 0.02 +0.3% +7.3% +6.3% +3.5% 0.60 0.01 +4% -2 + +
258 15:56:55 Росбанк ао ROSB 78.8 +0.51% 0.01 -0.3% +0.8% +1.3% +1.0% 122.25 1.66 -93% -36 + +
259 15:41:43 ТЗА ао TUZA 99 0% 0.00 -1.0% 0 -1.0% +3.1% 0.81 0.01 -97% -27 + +
260 18:40:06 ТКЗКК ао KRKO 0% 3.15 0.04 + +
261 18:40:06 ГЕОТЕК ао GTSS 0% + +
262 18:40:06 ТрансФ ао TRFM 0% + +
263 18:40:06 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
264 18:40:06 Держава ап DERZP 0% + +
265 18:40:02 Возрожд-ао VZRZ 0% 11.78 0.16 + +
266 18:40:06 Физика ао NPOF 0% 1.07 0.01 + +
267 18:40:06 КосогМЗ ао KMTZ 0% + +
268 18:40:02 МосОблБанк MOBB 0% 3.15 0.04 + +
269 18:40:06 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
270 18:40:02 Уркалий-ао URKA 0% 151.01 2.05 + +
271 18:40:06 БашИнСв ао BISV 0% 8.58 0.12 + +
272 18:40:06 Морион ао MORI 0% 0.71 0.01 + +
273 18:40:06 Химпром ао HIMC 0% 2.59 0.04 + +
274 18:40:06 МегаФон ао MFON 0% 403.37 5.47 + +
275 18:40:06 КЗМС ао KZMS 0% 0.20 0.00 + +
276 18:40:06 ГАЗКОН-ао GAZC 0% 58.96 0.80 + +
277 18:40:02 ТрансК ао TRCN 0% 119.43 1.62 + +
278 18:40:06 КУЗОЦМ ао KUNF 0% + +
279 18:40:06 Кокс ао KSGR 0% + +