№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:51:01 | Индекс ММВБ | IMOEX | 3486.03 | -0.62% | 86 010.75 | -2.0% | +0.7% | +6.0% | +30.2% | 56 452.14 | 731.57 | +22% | — | — | — | ||||
1 | 18:45:20 | ГМКНорНик | GMKN | 24402 | +2% | 23 979.05 | +2.4% | +6.3% | +2.7% | +18.1% | 3 861.51 | 50.04 | +198% | +1 | + | + | |||
2 | 18:45:44 | Сбербанк | SBER | 280.1 | -1.34% | 10 540.69 | -3.9% | -0.3% | +3.4% | +38.4% | 6 311.82 | 81.80 | -23% | -1 | + | + | |||
3 | 18:45:26 | ЛУКОЙЛ | LKOH | 5933 | -1.26% | 6 559.81 | -2.8% | -2.7% | +14.5% | +15.6% | 4 110.77 | 53.27 | +62% | + | + | ||||
4 | 18:45:26 | АЛРОСА ао | ALRS | 100.9 | -3.69% | 4 430.54 | -4.2% | -5.2% | +2.1% | +52.1% | 743.13 | 9.63 | +149% | +10 | + | + | |||
5 | 18:45:49 | ГАЗПРОМ ао | GAZP | 221.7 | -1.16% | 4 407.51 | -2.9% | -4.3% | +4.3% | +15.3% | 5 248.42 | 68.01 | +15% | -1 | + | + | |||
6 | 18:45:19 | Татнфт 3ао | TATN | 566.1 | -2.4% | 3 457.29 | -6.4% | -6.6% | +10.1% | -5.9% | 1 311.95 | 17.00 | +81% | +5 | + | + | |||
7 | 18:45:38 | Роснефть | ROSN | 536.05 | -2.41% | 3 224.38 | -5.5% | -4.4% | +22.6% | +55.7% | 5 681.15 | 73.62 | +35% | + | + | ||||
8 | 18:45:14 | Система ао | AFKS | 36.117 | -0.06% | 2 222.26 | +2.1% | +4.0% | +25.4% | +152.0% | 348.53 | 4.52 | -22% | -2 | + | + | |||
9 | 18:45:17 | НЛМК ао | NLMK | 245 | +0.41% | 1 924.09 | +2.4% | +17.7% | +17.2% | +86.2% | 1 468.34 | 19.03 | -4% | +1 | + | + | |||
10 | 18:45:05 | Polymetal | POLY | 1548.5 | +1.47% | 1 862.78 | +2.6% | +3.0% | -11.1% | +10.2% | 730.86 | 9.47 | +4% | +2 | + | + | |||
11 | 18:45:23 | Yandex clA | YNDX | 4822 | -1.35% | 1 755.97 | -2.5% | +2.8% | -6.2% | +78.6% | 1 549.94 | 20.09 | -42% | -6 | + | + | |||
12 | 18:45:28 | Магнит ао | MGNT | 5159 | +1.18% | 1 637.69 | -2.5% | +1.4% | -9.0% | +55.3% | 525.76 | 6.81 | +5% | +4 | + | + | |||
13 | 18:45:58 | ММК | MAGN |
![]() |
62.4 | +0.37% | 1 598.90 | +4.3% | +17.0% | +11.6% | +56.6% | 697.28 | 9.04 | -25% | -5 | + | + | ||
14 | 18:45:09 | Сбербанк-п | SBERP | 265.32 | -0.78% | 1 399.21 | -2.3% | +3.2% | +10.2% | +43.2% | 6 311.82 | 81.80 | -19% | +1 | + | + | |||
15 | 18:45:58 | Полюс | PLZL | 14360 | +0.65% | 1 349.86 | +3.1% | +2.5% | -5.9% | +25.6% | 1 953.96 | 25.32 | +0% | +2 | + | + | |||
16 | 18:45:27 | ВТБ ао | VTBR |
![]() |
0.043675 | -0.86% | 1 255.98 | +2.2% | +14.6% | +15.8% | +19.4% | 566.05 | 7.34 | -40% | -7 | + | + | Как выбрать брокера? | |
17 | 18:45:47 | СевСт-ао | CHMF | 1538 | -0.97% | 1 241.30 | +1.2% | +15.2% | +16.6% | +71.0% | 1 288.41 | 16.70 | -30% | -4 | + | + | |||
18 | 18:45:11 | OZON-адр | OZON | 4598 | +2.41% | 1 056.32 | +4.8% | +19.5% | +39.5% | +97% | +12 | + | + | ||||||
19 | 18:45:06 | Сургнфгз | SNGS | 34.18 | -1.19% | 1 054.07 | -7.6% | -3.5% | -5.0% | -7.7% | 1 546.52 | 20.04 | +22% | +5 | + | + | |||
20 | 18:45:05 | TCS-гдр | TCSG |
![]() |
4525 | -0.44% | 1 024.41 | -4.1% | +20.2% | +91.7% | +381.4% | -14% | -1 | + | + | ||||
21 | 18:45:57 | Новатэк ао | NVTK | 1425 | -1.38% | 965.82 | -4.1% | -3.2% | +12.8% | +33.9% | 4 326.74 | 56.07 | -23% | -3 | + | + | |||
22 | 18:45:47 | ИнтерРАОао | IRAO | 4.948 | -0.87% | 945.70 | -3.1% | -1.7% | -7.0% | -5.8% | 516.57 | 6.69 | -1% | -1 | + | + | |||
23 | 18:45:47 | MAIL-гдр | 1717.6 | -1.49% | 761.30 | -2.4% | -6.8% | -13.4% | +113% | +8 | + | + | |||||||
24 | 18:45:53 | Сургнфгз-п | SNGSP | 42.25 | -0.72% | 732.51 | -0.7% | +4.4% | +1.2% | +10.8% | 1 546.52 | 20.04 | -18% | -1 | + | + | |||
25 | 18:45:53 | РУСАЛ ао | RUAL | 48.8 | -0.43% | 682.31 | -0.9% | +18.9% | +37.6% | +88.6% | 741.42 | 9.61 | +427% | +19 | + | + | |||
26 | 18:45:39 | Газпрнефть | SIBN | 355.2 | -2.42% | 661.08 | -4.8% | -4.8% | +11.9% | +5.4% | 1 684.11 | 21.82 | +129% | +6 | + | + | |||
27 | 18:45:27 | МосБиржа | MOEX | 171.28 | -0.54% | 657.86 | +1.6% | +2.1% | +7.6% | +62.2% | 389.90 | 5.05 | -15% | -2 | + | + | |||
28 | 18:45:25 | МТС-ао | MTSS | 316.55 | -0.11% | 553.64 | -0.3% | +0.5% | -4.1% | +1.8% | 632.59 | 8.20 | -27% | -2 | + | + | |||
29 | 18:45:51 | ФосАгро ао | PHOR | 4340 | -0.46% | 537.02 | +3.2% | +9.0% | +38.3% | +70.5% | 562.03 | 7.28 | -26% | -2 | + | + | |||
30 | 18:45:56 | Татнфт 3ап | TATNP | 532.8 | -2.79% | 528.00 | -6.7% | -4.5% | +11.8% | -6.2% | 1 311.95 | 17.00 | +160% | +8 | + | + | |||
31 | 18:45:38 | Аэрофлот | AFLT | 66.3 | -0.75% | 512.88 | -1.7% | -5.3% | -7.2% | -15.9% | 162.07 | 2.10 | -13% | -2 | + | + | |||
32 | 18:45:57 | FIVE-гдр | FIVE |
![]() |
2389.5 | -0.31% | 504.95 | -2.1% | -1.6% | -13.2% | +7.4% | -44% | -10 | + | + | ||||
33 | 18:45:11 | МКБ ао | CBOM | 6.922 | +0.16% | 344.05 | -2.8% | -1.0% | +12.6% | +22.8% | 206.48 | 2.68 | -50% | -5 | + | + | |||
34 | 18:45:23 | ФСК ЕЭС ао | FEES | 0.21108 | +0.18% | 342.66 | -1.5% | +0.9% | -5.6% | +16.5% | 269.06 | 3.49 | +42% | + | + | ||||
35 | 18:45:12 | РусГидро | HYDR | 0.8284 | -1.12% | 317.91 | +1.8% | +2.1% | +5.6% | +31.2% | 363.91 | 4.72 | -70% | -15 | + | + | |||
36 | 18:45:13 | Россети ао | RSTI | 1.4628 | -2.32% | 306.34 | -2.4% | -11.9% | -16.9% | +8.4% | 295.04 | 3.82 | +41% | -1 | + | + | |||
37 | 18:45:31 | Юнипро ао | UPRO | 2.89 | +1.12% | 282.99 | -1.1% | +1.2% | +3.3% | +6.8% | 182.21 | 2.36 | +113% | +6 | + | + | |||
38 | 18:45:00 | ДетскийМир | DSKY | 144.4 | -0.92% | 232.28 | +2.3% | +3.1% | +6.4% | +44.2% | 106.71 | 1.38 | -11% | -5 | + | + | |||
39 | 18:45:16 | Транснф ап | TRNFP | 145900 | -1.19% | 210.48 | -1.8% | +1.5% | +3.8% | -6.1% | 226.86 | 2.94 | +40% | +2 | + | + | |||
40 | 18:45:29 | ЛСР ао | LSRG | 834.6 | -1.86% | 209.47 | -2.2% | -1.9% | -4.2% | +37.1% | 85.99 | 1.11 | +444% | +27 | + | + | Рейтинг брокеров | ||
41 | 18:45:27 | Ростел -ао | RTKM | 106.96 | +0.2% | 206.37 | -0.9% | +0.1% | +10.5% | +36.9% | 370.24 | 4.80 | +87% | +4 | + | + | |||
42 | 18:45:26 | AGRO-гдр | AGRO | 940 | -0.02% | 188.98 | +0.3% | +4.0% | +13.0% | +50.0% | -11% | -5 | + | + | |||||
43 | 18:45:14 | М.видео | MVID | 720 | -0.55% | 155.67 | -0.3% | -9.3% | +0.7% | +91.0% | 129.43 | 1.68 | +41% | +3 | + | + | |||
44 | 18:45:19 | Самолет ао | SMLT | 1502 | 0% | 153.43 | +16.2% | +25.1% | +57.1% | 92.49 | 1.20 | -28% | -8 | + | + | ||||
45 | 18:45:25 | Башнефт ап | BANEP | 1226 | -2.74% | 147.45 | -5.0% | +0.0% | +5.5% | -15.5% | 273.37 | 3.54 | +277% | +21 | + | + | |||
46 | 18:45:27 | ТМК ао | TRMK | 86.56 | +0.23% | 126.96 | +4.3% | +38.1% | +40.6% | +49.3% | 89.43 | 1.16 | +30% | +5 | + | + | |||
47 | 18:45:22 | ОргСинт ап | KZOSP | 21.61 | -5.22% | 124.39 | +10.8% | +10.8% | +87.7% | +64.1% | 161.46 | 2.09 | +103% | +13 | + | + | |||
48 | 18:45:16 | Лента др | LNTA | 235.2 | -1.8% | 111.40 | -4.5% | -8.3% | -10.5% | +55.1% | +82% | +13 | + | + | |||||
49 | 18:45:29 | iQIWI | QIWI | 822.5 | -0.54% | 106.31 | +2.2% | +2.0% | +8.1% | -6.9% | -3% | -3 | + | + | |||||
50 | 18:45:13 | Совкомфлот | FLOT | 89.6 | +0.21% | 87.86 | +0.1% | -1.2% | -0.7% | 212.80 | 2.76 | +23% | +3 | + | + | ||||
51 | 18:39:50 | РуссНфт ао | RNFT | 176.2 | -2.33% | 83.48 | +8.9% | -7.1% | -24.4% | -62.0% | 51.82 | 0.67 | -41% | -10 | + | + | |||
52 | 18:45:25 | ПИК ао | PIKK | 912.7 | -0.86% | 82.22 | -0.8% | +21.0% | +52.5% | +129.6% | 602.84 | 7.81 | -3% | -1 | + | + | |||
53 | 18:45:20 | GLTR-гдр | GLTR | 499.9 | -0.54% | 77.06 | -1.1% | 0.0% | +9.8% | +213% | +22 | + | + | ||||||
54 | 18:45:58 | ОВК ао | UWGN | 121.7 | +6.1% | 69.08 | +7.5% | -6.9% | -14.3% | -51.8% | 14.12 | 0.18 | +902% | +69 | + | + | |||
55 | 18:45:23 | Petropavl | POGR | 26.875 | -0.54% | 62.99 | +0.9% | -2.3% | -13.7% | 106.35 | 1.38 | -39% | -10 | + | + | ||||
56 | 18:45:15 | РСетиЛЭ-п | LSNGP | 164.75 | +1.07% | 62.38 | +5.3% | +7.7% | +7.7% | +37.3% | 66.85 | 0.87 | +12% | +1 | + | + | |||
57 | 18:39:46 | Распадская | RASP | 188.96 | -0.39% | 61.95 | -0.7% | +4.2% | +20.7% | +86.9% | 129.03 | 1.67 | +19% | +1 | + | + | |||
58 | 18:45:27 | ЭнелРос ао | ENRU | 0.785 | -0.19% | 56.70 | -2.1% | -5.0% | -12.8% | -15.5% | 27.77 | 0.36 | +137% | +17 | + | + | |||
59 | 18:45:44 | Мечел ао | MTLR | 67.16 | -0.94% | 55.62 | -2.2% | -4.1% | -15.1% | -0.2% | 37.97 | 0.49 | -46% | -15 | + | + | |||
60 | 18:45:19 | ТКСМ ао | TUCH | 2.05 | +11.78% | 45.43 | +27.8% | -15.3% | -29.4% | -55.5% | 0.08 | 0.00 | -40% | -13 | + | + | |||
61 | 18:45:50 | БСП ао | BSPB | 60.85 | +0.66% | 42.97 | +5.3% | +6.6% | +17.5% | +35.3% | 29.67 | 0.38 | -60% | -20 | + | + | |||
62 | 18:45:01 | FIXP-гдр | FIXP | 720 | +0.45% | 42.46 | -2.6% | +0.1% | -36% | -13 | + | + | |||||||
63 | 18:45:11 | Таттел. ао | TTLK | 0.562 | -4.91% | 40.71 | -10.9% | +11.8% | +34.3% | +86.7% | 11.71 | 0.15 | +1003% | +103 | + | + | |||
64 | 18:45:01 | Белуга ао | BELU |
![]() |
3460 | -1.54% | 33.49 | -11.7% | +61.8% | +148.0% | +155.0% | 54.67 | 0.71 | -80% | -35 | + | + | ||
65 | 18:45:07 | НМТП ао | NMTP | 7.56 | -0.66% | 32.38 | -0.4% | -4.5% | -6.7% | -11.6% | 145.60 | 1.89 | +77% | +16 | + | + | |||
66 | 18:45:21 | ТГК-1 | TGKA | 0.011896 | +0.64% | 29.59 | -0.2% | +7.6% | +5.7% | +4.3% | 45.85 | 0.59 | +55% | +14 | + | + | |||
67 | 18:45:20 | ETLN-гдр | ETLN | 118.9 | -0.57% | 27.71 | -3.6% | -3.6% | -4.5% | +29.5% | +29% | +3 | + | + | |||||
68 | 18:45:22 | ЭН+ГРУП ао | ENPG | 838.5 | -1.06% | 27.63 | +1.5% | +9.1% | +8.3% | +50.8% | 535.67 | 6.94 | +7% | -4 | + | + | |||
69 | 18:45:05 | ОГК-2 ао | OGKB | 0.788 | +0.19% | 26.84 | -0.8% | -2.3% | +7.7% | +29.2% | 87.03 | 1.13 | -26% | -14 | + | + | |||
70 | 18:45:23 | МультиСис | MSST | 3.03 | -3.99% | 24.82 | -15.4% | +41.1% | +74.5% | +109.8% | 0.30 | 0.00 | -61% | -25 | + | + | |||
71 | 18:45:09 | iАвиастКао | UNAC | 0.613 | +0.74% | 22.85 | +21.7% | +41.6% | +54.0% | +21.7% | 319.25 | 4.14 | -25% | -12 | + | + | |||
72 | 18:45:00 | ИРКУТ-3 | IRKT | 26.58 | +3.34% | 22.04 | +6.7% | +6.2% | +7.2% | -15.8% | 55.42 | 0.72 | +426% | +73 | + | + | |||
73 | 18:45:02 | ЧеркизГ-ао | GCHE | 2276.5 | +1% | 21.44 | -2.8% | -5.9% | +15.4% | +25.8% | 93.44 | 1.21 | -16% | -10 | + | + | |||
74 | 18:31:07 | ИНГРАД ао | INGR | 1542 | -0.45% | 18.97 | -0.3% | +5.5% | +30.7% | +104.2% | 63.56 | 0.82 | -26% | -14 | + | + | |||
75 | 18:45:20 | Башнефт ао | BANE | 1602 | -0.5% | 18.73 | -1.4% | -4.4% | -3.5% | -10.2% | 273.37 | 3.54 | +134% | +30 | + | + | |||
76 | 18:45:47 | НКНХ ап | NKNCP | 75.4 | +0.48% | 18.49 | +1.4% | -5.3% | -4.8% | -9.9% | 156.93 | 2.03 | -15% | -11 | + | + | |||
77 | 18:45:02 | Ростел -ап | RTKMP | 91.1 | -0.87% | 18.34 | -0.1% | +0.4% | +6.4% | +34.3% | 370.24 | 4.80 | -32% | -21 | + | + | |||
78 | 18:45:17 | +МосЭнерго | MSNG | 2.2645 | -0.44% | 16.31 | +0.2% | +2.7% | +9.2% | +11.7% | 90.01 | 1.17 | +39% | +6 | + | + | |||
79 | 18:45:02 | КМЗ | KMEZ | 1019 | -18.45% | 15.51 | +27.4% | +28.0% | +62.3% | +138.4% | 3.84 | 0.05 | -53% | -29 | + | + | |||
80 | 18:39:16 | Мечел ап | MTLRP | 72.15 | -0.07% | 15.02 | -1.0% | -6.2% | -6.4% | +6.9% | 37.97 | 0.49 | -8% | -6 | + | + | |||
81 | 18:45:14 | Акрон | AKRN | 6190 | -0.26% | 14.51 | 0 | +3.1% | +4.2% | +2.6% | 250.91 | 3.25 | +46% | +5 | + | + | |||
82 | 18:45:13 | КузнецкийБ | KUZB | 0.01778 | +0.97% | 12.53 | +10.7% | +20.7% | +33.1% | +1.6% | 0.40 | 0.01 | +85% | +22 | + | + | |||
83 | 18:39:45 | MDMG-гдр | MDMG | 592 | -0.36% | 12.46 | +3.0% | +13.8% | +29.4% | +42% | +6 | + | + | ||||||
84 | 18:45:25 | РусАква ао | AQUA | 306 | +0.33% | 10.78 | -0.6% | +22.4% | +17.0% | +43.0% | 26.89 | 0.35 | +16% | -4 | + | + | |||
85 | 18:45:29 | Россети ап | RSTIP | 2.02 | -1.56% | 9.76 | -3.1% | -6.0% | -8.2% | +31.9% | 295.04 | 3.82 | +91% | +31 | + | + | |||
86 | 18:45:22 | МРСК ЦП | MRKP | 0.2501 | -0.04% | 8.77 | -1.7% | -0.9% | -1.3% | +40.1% | 28.19 | 0.37 | +77% | +30 | + | + | |||
87 | 18:45:09 | iHHRU-адр | HHRU | 2714 | +0.15% | 8.59 | +2.6% | +14.1% | +18.1% | +6% | -2 | + | + | ||||||
88 | 18:45:05 | КАМАЗ | KMAZ | 65.3 | -2.68% | 8.02 | +0.2% | +1.2% | +0.9% | +20.7% | 46.18 | 0.60 | -51% | -31 | + | + | |||
89 | 18:45:09 | СОЛЛЕРС | SVAV | 243 | -2.02% | 7.57 | -3.8% | -6.4% | -8.5% | -4.9% | 8.33 | 0.11 | +538% | +99 | + | + | |||
90 | 18:45:27 | АстрЭнСб | ASSB | 1.1285 | +1.8% | 7.25 | +24.0% | +31.2% | +41.8% | +87.8% | 0.87 | 0.01 | +124% | +54 | + | + | |||
91 | 18:45:12 | ОргСинт ао | KZOS | 89 | -0.34% | 6.70 | -1.1% | +10.6% | +9.6% | -6.3% | 161.46 | 2.09 | +1% | +1 | + | + | |||
92 | 18:45:12 | ПАОДжиТиЭл | GTLC | 0.0483 | +0.84% | 6.42 | 0 | -15.1% | -6.8% | -43.9% | 0.13 | 0.00 | +723% | +113 | + | + | |||
93 | 18:45:23 | ДВМП ао | FESH | 13.24 | +0.3% | 6.34 | -2.7% | +10.0% | +14.6% | +87.5% | 39.07 | 0.51 | +6% | +1 | + | + | |||
94 | 18:45:28 | Куйбазот | KAZT | 212.2 | +0.47% | 6.08 | +5.9% | +21.0% | +36.0% | +42.8% | 50.46 | 0.65 | +69% | +43 | + | + | |||
95 | 18:45:20 | АбрауДюрсо | ABRD | 208 | 0% | 6.05 | -1.9% | +1.5% | +4.3% | +54.1% | 20.38 | 0.26 | -12% | -7 | + | + | |||
96 | 18:45:17 | ВСМПО-АВСМ | VSMO | 25320 | +0.4% | 6.03 | -4.0% | +1.4% | +21.4% | +24.2% | 291.93 | 3.78 | -74% | -56 | + | + | |||
97 | 18:45:25 | ОР ао | ORUP | 28.7 | 0% | 5.97 | -2.0% | 3.24 | 0.04 | +13% | +4 | + | + | ||||||
98 | 18:45:28 | ГИТ ао | GRNT | 0.4535 | +2.49% | 5.67 | -0.5% | -2.5% | -9.5% | +5.5% | 0.33 | 0.00 | +52% | +32 | + | + | |||
99 | 18:45:03 | Русгрэйн | RUGR | 12.984 | -0.29% | 5.30 | -4.2% | +9.8% | +51.9% | +59.3% | 0.56 | 0.01 | -3% | + | + | ||||
100 | 18:45:28 | Аптеки36и6 | APTK | 13.808 | -1.5% | 5.21 | -2.8% | +2.2% | -1.0% | +6.6% | 105.36 | 1.37 | +40% | +28 | + | + | |||
101 | 18:35:17 | iФармсинтз | LIFE | 6.265 | +0.08% | 5.14 | -3.8% | -7.7% | -8.5% | +0.7% | 1.89 | 0.02 | -28% | -16 | + | + | |||
102 | 18:45:24 | ТКЗКК ап | KRKOP | 15.69 | +1.95% | 5.07 | +17.5% | +78.6% | +80.1% | +292.3% | 11.30 | 0.15 | -61% | -44 | + | + | |||
103 | 18:37:33 | РСетиМР ао | MSRS | 1.1755 | -0.34% | 4.59 | -3.8% | -5.0% | -15.6% | +14.7% | 57.26 | 0.74 | +16% | +14 | + | + | |||
104 | 18:39:55 | Русолово | ROLO | 10.85 | -1.81% | 4.43 | 0 | +9.7% | +38.4% | +185.7% | 32.55 | 0.42 | -2% | +4 | + | + | |||
105 | 18:32:31 | СаратНПЗ-п | KRKNP | 15460 | +0.13% | 4.30 | -0.3% | -0.3% | +1.8% | +0.8% | 14.33 | 0.19 | +43% | +32 | + | + | |||
106 | 18:45:26 | Селигдар | SELG | 43.59 | -0.43% | 4.11 | -0.4% | +0.3% | -4.2% | +135.7% | 42.97 | 0.56 | -48% | -32 | + | + | |||
107 | 18:45:17 | МРСК Центр | MRKC | 0.387 | -0.82% | 3.68 | -1.3% | +1.1% | -3.7% | +51.9% | 16.34 | 0.21 | -17% | -3 | + | + | |||
108 | 18:30:40 | iИСКЧ ао | ISKJ | 37.39 | -1.24% | 3.65 | -1.1% | +5.9% | -2.0% | +207.5% | 2.80 | 0.04 | +82% | +41 | + | + | |||
109 | 18:45:08 | РГС СК ао | RGSS | 0.235 | 0% | 3.52 | +0.7% | +0.9% | -23.5% | +54.8% | 115.03 | 1.49 | +361% | +82 | + | + | |||
110 | 18:45:16 | Лензол. ап | LNZLP | 4320 | +0.58% | 3.39 | +2.1% | +6.1% | +10.1% | +20.2% | 21.80 | 0.28 | +22% | +22 | + | + | |||
111 | 18:39:40 | КалужскСК | KLSB | 9.76 | -2.2% | 3.05 | -2.0% | -3.0% | -13.1% | -7.1% | 0.89 | 0.01 | +330% | +77 | + | + | |||
112 | 18:38:46 | ЛЭСК ао | LPSB | 9 | -2.7% | 2.94 | +6.5% | +7.8% | +9.8% | +14.6% | 1.40 | 0.02 | -35% | -19 | + | + | |||
113 | 18:39:52 | Куйбазот-п | KAZTP | 209 | +0.97% | 2.67 | +2.1% | +21.1% | +37.7% | +40.3% | 50.46 | 0.65 | +199% | +60 | + | + | |||
114 | 18:45:21 | НКНХ ао | NKNC | 87.15 | -0.46% | 2.62 | -0.4% | -3.1% | -4.7% | -13.7% | 156.93 | 2.03 | -56% | -44 | + | + | |||
115 | 18:39:22 | КамчатЭ ап | KCHEP | 0.405 | +0.5% | 2.42 | +12.2% | +8.0% | +13.8% | +18.1% | 10.07 | 0.13 | +115% | +44 | + | + | |||
116 | 18:40:02 | Русполимет | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +35.5% | 3.76 | 0.05 | 0% | +12 | + | + | |||
117 | 18:45:11 | РБК ао | RBCM | 3.744 | +0.65% | 2.33 | +4.1% | +6.8% | +7.8% | +12.4% | 1.37 | 0.02 | +149% | +49 | + | + | |||
118 | 18:39:50 | Мостотрест | MSTT | 108.35 | +0.28% | 2.32 | -0.6% | +0.1% | +2.8% | -32.0% | 30.58 | 0.40 | +469% | +93 | + | + | |||
119 | 18:27:28 | РоссЮг ао | MRKY | 0.04735 | +0.11% | 2.20 | +1.9% | +1.0% | -2.5% | -8.2% | 7.18 | 0.09 | +104% | +37 | + | + | |||
120 | 18:36:04 | АшинскийМЗ | AMEZ | 8.565 | +0.06% | 2.09 | +2.8% | +15.4% | +17.7% | +117.4% | 4.27 | 0.06 | -63% | -54 | + | + | |||
121 | 18:45:24 | OKEY-гдр | OKEY | 58.21 | -0.29% | 2.06 | +0.6% | +1.0% | -9.0% | -61% | -51 | + | + | ||||||
122 | 18:38:43 | Телеграф-п | CNTLP | 14.96 | +0.13% | 2.06 | -1.4% | -5.7% | +14.5% | -16.9% | 3.66 | 0.05 | -26% | -8 | + | + | |||
123 | 18:39:31 | КамчатЭ ао | KCHE | 0.205 | -2.84% | 2.04 | +2.8% | -1.0% | +1.5% | +10.2% | 10.07 | 0.13 | -47% | -32 | + | + | |||
124 | 18:10:03 | СМЗ-ао | MGNZ | 9280 | -1.28% | 2.00 | -7.2% | +5.5% | +54.9% | +118.4% | 3.70 | 0.05 | +107% | +32 | + | + | |||
125 | 18:39:54 | ТГК-2 | TGKB | 0.00404 | -1.22% | 1.96 | -3.7% | 0 | +4.1% | +4.3% | 6.00 | 0.08 | +20% | +11 | + | + | |||
126 | 18:45:27 | ЦМТ ап | WTCMP | 10 | -0.6% | 1.88 | -1.6% | +2.7% | +20.2% | +9.9% | 13.21 | 0.17 | +73% | +25 | + | + | |||
127 | 18:36:56 | КрасОкт-ао | KROT | 469 | +0.32% | 1.86 | -1.8% | +4.6% | +26.6% | +46.1% | 4.82 | 0.06 | +243% | +57 | + | + | |||
128 | 18:45:19 | РсетВол ао | MRKV | 0.06575 | -0.38% | 1.84 | -1.7% | -0.4% | -3.0% | -8.3% | 12.38 | 0.16 | -2% | + | + | ||||
129 | 18:45:09 | Лензолото | LNZL | 17800 | +0.06% | 1.82 | +1.5% | -2.4% | -3.4% | +115.0% | 21.80 | 0.28 | -65% | -62 | + | + | |||
130 | 18:39:41 | ТНСэнМарЭл | MISB | 12.6 | -5.97% | 1.81 | -3.1% | -3.1% | -2.3% | +14.5% | 1.66 | 0.02 | +2950% | +133 | + | + | |||
131 | 18:38:48 | ЧТПЗ ао | CHEP | 309.5 | +0.16% | 1.81 | -0.3% | +2.7% | +22.3% | +50.6% | 94.61 | 1.23 | +248% | +53 | + | + | |||
132 | 18:45:01 | Квадра | TGKD | 0.004055 | -0.61% | 1.74 | -0.9% | -3.1% | +11.7% | +34.0% | 8.08 | 0.10 | +31% | +10 | + | + | |||
133 | 18:39:02 | ЭнергияРКК | RKKE | 7750 | +0.26% | 1.61 | -0.5% | +1.3% | +5.3% | +58.2% | 10.16 | 0.13 | +273% | +62 | + | + | |||
134 | 18:45:10 | МГТС-4ап | MGTSP | 1944 | -0.41% | 1.61 | -0.7% | -0.3% | +3.6% | -15.5% | 210.70 | 2.73 | -69% | -67 | + | + | |||
135 | 18:37:36 | iММЦБ ао | GEMA | 653.5 | +0.85% | 1.55 | +1.8% | +3.9% | -5.3% | -9.6% | 0.98 | 0.01 | -58% | -44 | + | + | |||
136 | 18:38:10 | БурЗолото | BRZL | 1117 | 0% | 1.50 | +8.0% | +8.0% | +14.4% | +35.4% | 7.85 | 0.10 | +92% | +25 | + | + | |||
137 | 18:35:27 | ДЭК ао | DVEC | 0.805 | +0.12% | 1.49 | +2.3% | +2.0% | -2.8% | -0.6% | 13.86 | 0.18 | +224% | +48 | + | + | |||
138 | 18:45:20 | ЯТЭК ао | YAKG | 119.4 | -0.5% | 1.41 | -0.8% | -4.5% | +124.4% | +128.2% | 98.73 | 1.28 | +13% | +1 | + | + | |||
139 | 18:45:17 | Авангрд-ао | AVAN | 1215 | +2.1% | 1.39 | +3.8% | +16.3% | +17.4% | +65.3% | 98.05 | 1.27 | +253% | +58 | + | + | |||
140 | 18:45:00 | ГТМ ао | GTRK | 37.6 | -0.13% | 1.31 | -1.6% | -3.0% | -9.3% | -23.3% | 2.20 | 0.03 | -24% | -17 | + | + | |||
141 | 18:39:42 | СтаврЭнСбп | STSBP | 0.4995 | -0.5% | 1.27 | +6.7% | +36.7% | +52.8% | +67.3% | 0.63 | 0.01 | +0% | -6 | + | + | |||
142 | 18:36:40 | ЧЗПСН ао | PRFN | 1.817 | -0.87% | 1.25 | +0.3% | -4.4% | +14.4% | +4.2% | 1.52 | 0.02 | +150% | +34 | + | + | |||
143 | 18:19:59 | Нефтекамск | NFAZ | 351 | -1.35% | 1.20 | -4.6% | +23.2% | +50.0% | +151.8% | 2.82 | 0.04 | -19% | -15 | + | + | |||
144 | 18:45:27 | ТГК-14 | TGKN | 0.00301 | +0.33% | 1.20 | 0 | 0 | +1.3% | -17.3% | 4.09 | 0.05 | +88% | +20 | + | + | |||
145 | 18:39:04 | РСетиЛЭ | LSNG | 6.04 | +0.17% | 1.18 | -1.8% | +4.7% | +13.7% | +6.7% | 66.85 | 0.87 | +99% | +21 | + | + | |||
146 | 18:45:06 | РсетСиб ао | MRKS | 0.34 | +0.89% | 1.17 | +0.4% | -2.9% | -11.1% | +56.7% | 32.24 | 0.42 | -24% | -21 | + | + | |||
147 | 18:28:11 | ТамбЭнСб-п | TASBP | 0.308 | -4.64% | 1.17 | -12.0% | +10.6% | +13.0% | +57.5% | 0.69 | 0.01 | +113% | +22 | + | + | |||
148 | 18:23:32 | ЗИЛ ао | ZILL | 3675 | -0.68% | 1.15 | -3.3% | +8.4% | +42.7% | +164.4% | 9.78 | 0.13 | -59% | -51 | + | + | |||
149 | 18:32:13 | Селигдар-п | SELGP | 41.65 | -0.6% | 1.08 | 0 | +2.1% | +2.2% | +55.1% | 42.97 | 0.56 | -50% | -42 | + | + | |||
150 | 18:30:18 | МордЭнСб | MRSB | 0.389 | -1.27% | 1.06 | +2.4% | +4.6% | +7.2% | +14.1% | 0.52 | 0.01 | +150% | +34 | + | + | |||
151 | 18:33:15 | ТНСэнНН ао | NNSB | 2225 | -0.22% | 1.06 | -6.7% | -3.3% | -11.0% | +80.2% | 9.35 | 0.12 | -32% | -29 | + | + | |||
152 | 18:34:30 | НКХП ао | NKHP | 359.5 | -0.28% | 1.05 | -0.7% | -1.1% | +8.6% | +54.6% | 24.30 | 0.31 | -86% | -117 | + | + | |||
153 | 17:50:28 | МагадЭн ап | MAGEP | 6.54 | +0.93% | 1.03 | -0.9% | -3.1% | -4.0% | +57.8% | 5.43 | 0.07 | -60% | -52 | + | + | |||
154 | 18:45:28 | СибГост ао | SIBG | 0.2985 | -0.5% | 1.01 | -3.6% | -10.6% | -15.0% | -41.0% | 0.18 | 0.00 | -72% | -71 | + | + | |||
155 | 18:36:43 | Телеграф | CNTL | 17.02 | -0.23% | 1.00 | -0.7% | +1.3% | +10.5% | -26.8% | 3.66 | 0.05 | -23% | -25 | + | + | |||
156 | 18:39:21 | ЮУНК ао | UNKL | 9700 | -1.02% | 0.99 | -2.7% | -2.6% | +26.8% | +145.6% | 5.78 | 0.07 | +44% | +2 | + | + | |||
157 | 18:04:00 | АЛРОСА-Нюр | ALNU | 61600 | 0% | 0.98 | -0.6% | -1.0% | +4.1% | +30.0% | 49.28 | 0.64 | -47% | -43 | + | + | |||
158 | 18:39:55 | Варьеган-п | VJGZP | 598 | +0.67% | 0.96 | +3.1% | +2.0% | +49.1% | +84.6% | 32.55 | 0.42 | -39% | -39 | + | + | |||
159 | 18:39:13 | МРСК СЗ | MRKZ | 0.0532 | -0.28% | 0.95 | 0 | -4.5% | -2.0% | +9.6% | 5.10 | 0.07 | +54% | +2 | + | + | |||
160 | 18:22:02 | МРСК Ур | MRKU | 0.1514 | -1.3% | 0.91 | -2.6% | -3.4% | -3.9% | +3.1% | 13.24 | 0.17 | +1% | -16 | + | + | |||
161 | 17:37:42 | АСКО ао | ACKO | 6.14 | 0% | 0.91 | +0.7% | -6.7% | +5.1% | +46.9% | 3.29 | 0.04 | -59% | -58 | + | + | |||
162 | 17:20:53 | Сахэнер ао | SLEN | 6.4 | 0% | 0.86 | +1.6% | -0.8% | +27.0% | +52.4% | 3.39 | 0.04 | -8% | -22 | + | + | |||
163 | 18:45:05 | Варьеган | VJGZ | 1605 | +0.82% | 0.76 | -1.2% | -13.4% | +94.3% | +156.0% | 32.55 | 0.42 | -13% | -20 | + | + | |||
164 | 18:36:20 | Приморье | PRMB | 31600 | +6.76% | 0.76 | +12.1% | +16.2% | +31.7% | +85.9% | 7.65 | 0.10 | +1169% | +79 | + | + | |||
165 | 18:38:38 | ДагСб ао | DASB | 0.0824 | +0.49% | 0.75 | 0 | -0.2% | -0.2% | -15.8% | 0.43 | 0.01 | -57% | -52 | + | + | |||
166 | 18:22:20 | ТНСэнрг ао | TNSE | 1010 | -0.49% | 0.71 | -1.5% | -1.0% | +0.5% | +0.5% | 13.80 | 0.18 | +117% | +31 | + | + | |||
167 | 18:45:11 | СтаврЭнСб | STSB | 0.5805 | -0.6% | 0.67 | +6.1% | +8.9% | +11.0% | +69.2% | 0.63 | 0.01 | -50% | -44 | + | + | |||
168 | 18:39:06 | Белон ао | BLNG | 6.648 | +0.06% | 0.66 | +6.9% | +9.6% | +26.5% | +66.3% | 7.65 | 0.10 | -80% | -83 | + | + | |||
169 | 18:38:18 | Якутскэн-п | YKENP | 0.3785 | -2.07% | 0.66 | -2.7% | +6.2% | +4.3% | +26.2% | 4.04 | 0.05 | +804% | +68 | + | + | |||
170 | 18:39:06 | Левенгук | LVHK | 13.5 | -0.95% | 0.62 | -1.5% | +31.3% | +64.8% | +73.1% | 0.71 | 0.01 | -77% | -77 | + | + | |||
171 | 18:45:11 | ИркЭнерго | IRGZ | 11.46 | 0% | 0.54 | +2.9% | -1.0% | -1.0% | -3.9% | 54.63 | 0.71 | -6% | -13 | + | + | |||
172 | 18:45:00 | ЧМК ао | CHMK | 3255 | -1.36% | 0.51 | -2.4% | +5.0% | +16.9% | +34.2% | 10.29 | 0.13 | -63% | -53 | + | + | |||
173 | 17:59:51 | iНПОНаука | NAUK | 204.8 | +0.1% | 0.50 | -0.1% | +0.4% | +4.4% | +17.7% | 2.41 | 0.03 | +27% | +11 | + | + | |||
174 | 18:45:03 | ТНСэМаЭл-п | MISBP | 11.6 | -6.45% | 0.50 | -1.7% | -0.9% | -1.7% | +9.4% | 1.66 | 0.02 | +1648% | +80 | + | + | |||
175 | 18:25:20 | Нижкамшина | NKSH | 22.68 | +1.7% | 0.49 | -0.2% | -2.4% | +6.0% | -2.6% | 1.45 | 0.02 | +369% | +49 | + | + | |||
176 | 18:15:25 | ГАЗ ао | GAZA | 453 | -1.84% | 0.49 | +0.4% | +1.8% | +17.1% | +20.6% | 8.91 | 0.12 | +16% | +2 | + | + | |||
177 | 17:55:45 | КрасОкт-1п | KROTP | 336 | +0.45% | 0.42 | -1.2% | -4.4% | +27.0% | +42.4% | 4.82 | 0.06 | +1315% | +75 | + | + | |||
178 | 17:18:07 | ВолгЭнСб | VGSB | 4.04 | +1.76% | 0.41 | +3.3% | 0 | +16.6% | +180.6% | 1.46 | 0.02 | -3% | -1 | + | + | |||
179 | 18:22:09 | ГАЗ ап | GAZAP | 360 | -2.83% | 0.38 | -2.7% | -1.0% | +12.1% | +5.4% | 8.91 | 0.12 | +1387% | +79 | + | + | |||
180 | 18:26:24 | КузбТК ао | KBTK | 200.2 | -0.3% | 0.36 | -0.4% | +1.7% | +31.4% | +23.7% | 19.87 | 0.26 | -23% | -13 | + | + | |||
181 | 18:45:26 | СамарЭн-ао | SAGO | 0.596 | -1.97% | 0.35 | +6.4% | +3.5% | +1.4% | +54.4% | 2.38 | 0.03 | -92% | -129 | + | + | |||
182 | 18:14:22 | БашИнСв ап | BISVP | 9.44 | -0.74% | 0.35 | -1.0% | -5.1% | -0.2% | +36.8% | 8.57 | 0.11 | +185% | +34 | + | + | |||
183 | 18:45:29 | НаукаСвяз | NSVZ | 208.5 | +0.24% | 0.34 | -0.7% | +1.0% | +7.5% | -13.8% | 0.98 | 0.01 | +3% | +8 | + | + | |||
184 | 17:00:39 | МГТС-5ао | MGTS | 2265 | -0.66% | 0.34 | -3.2% | -3.4% | +1.1% | -15.8% | 210.70 | 2.73 | -94% | -145 | + | + | |||
185 | 18:23:32 | МЕРИДИАН | MERF | 16.9 | -0.88% | 0.33 | -2.6% | +3.4% | -2.6% | +72.6% | 8.82 | 0.11 | +28% | +12 | + | + | |||
186 | 18:10:41 | Химпром ап | HIMCP | 7.8 | -0.64% | 0.33 | -0.9% | -2.5% | +1.7% | +32.2% | 2.47 | 0.03 | -34% | -22 | + | + | |||
187 | 14:44:55 | ИКРУСС-ИНВ | RUSI | 40.3 | -0.25% | 0.32 | +1.3% | -0.2% | +4.7% | +2.3% | 4.39 | 0.06 | -13% | -1 | + | + | |||
188 | 14:49:44 | ДонскЗР | DZRD | 2240 | 0% | 0.31 | -0.9% | +2.3% | +9.3% | +4.3% | 0.97 | 0.01 | -22% | -8 | + | + | |||
189 | 18:35:18 | Возрожд-п | VZRZP | 270.6 | +0.67% | 0.30 | +1.3% | +1.7% | -0.5% | -17.0% | 11.77 | 0.15 | +67% | +19 | + | + | |||
190 | 17:34:53 | ТРК ап | TORSP | 0.2715 | +0.93% | 0.29 | +0.4% | -1.6% | -1.8% | +5.2% | 1.55 | 0.02 | -37% | -21 | + | + | |||
191 | 18:39:22 | ПермьЭнС-п | PMSBP | 150 | 0% | 0.27 | +1.4% | +0.7% | +10.3% | +10.6% | 7.19 | 0.09 | +26% | +11 | + | + | |||
192 | 18:39:27 | Роллман | RLMN | 10.2 | 0% | 0.27 | -0.5% | -1.0% | -11.3% | -39.6% | 0.07 | 0.00 | -63% | -45 | + | + | |||
193 | 18:45:22 | Слав-ЯНОСп | JNOSP | 14.06 | +0.29% | 0.27 | -0.7% | -0.7% | +2.6% | -1.5% | 21.90 | 0.28 | +1636% | +67 | + | + | |||
194 | 18:29:30 | ВХЗ-ао | VLHZ | 75.9 | +1.74% | 0.26 | -0.2% | +5.4% | +7.1% | +41.9% | 0.38 | 0.00 | +105% | +19 | + | + | |||
195 | 18:32:50 | Медиахолд | ODVA | 0.111 | +1.28% | 0.26 | +0.2% | -6.7% | -9.9% | -27.7% | 0.08 | 0.00 | +28% | +8 | + | + | |||
196 | 18:39:22 | ТНСэнНН ап | NNSBP | 588 | -1.18% | 0.26 | -12.2% | -12.4% | -14.8% | +8.9% | 9.35 | 0.12 | -93% | -130 | + | + | |||
197 | 18:39:42 | ТамбЭнСб | TASB | 0.41 | -5.09% | 0.25 | -10.1% | +5.4% | +5.1% | +47.7% | 0.69 | 0.01 | +175% | +29 | + | + | |||
198 | 18:17:41 | ТГК-2 ап | TGKBP | 0.00675 | -0.44% | 0.22 | 0 | -0.3% | +3.7% | -1.7% | 6.00 | 0.08 | +48% | +11 | + | + | |||
199 | 17:13:46 | ВыбСудЗ ао | VSYD | 4800 | -1.64% | 0.22 | +0.2% | +3.2% | +28.5% | +71.4% | 7.70 | 0.10 | -26% | -6 | + | + | |||
200 | 17:40:15 | ВыбСудЗ ап | VSYDP | 4740 | -1.66% | 0.21 | -0.4% | -1.3% | +26.7% | +79.5% | 7.70 | 0.10 | +11% | +4 | + | + | |||
201 | 17:49:52 | ЦМТ ао | WTCM | 10.7 | -0.93% | 0.21 | -0.6% | +4.3% | +15.6% | +17.3% | 13.21 | 0.17 | -10% | -4 | + | + | |||
202 | 18:39:50 | ВолгЭнСб-п | VGSBP | 2.1 | -0.47% | 0.21 | +2.9% | -2.8% | +20.3% | +118.8% | 1.46 | 0.02 | +26% | +6 | + | + | |||
203 | 18:29:15 | Raven | RAVN | 26.55 | -1.67% | 0.20 | -2.6% | -3.1% | -1.5% | -17.5% | 15.70 | 0.20 | +244% | +34 | + | + | |||
204 | 17:48:23 | Красэсб ап | KRSBP | 9.86 | -0.4% | 0.20 | +2.5% | +4.0% | +19.4% | +73.6% | 7.38 | 0.10 | +154% | +25 | + | + | |||
205 | 17:49:09 | Славн-ЯНОС | JNOS | 18.8 | -0.53% | 0.20 | -1.6% | -3.6% | +2.5% | +6.2% | 21.90 | 0.28 | -48% | -23 | + | + | |||
206 | 18:45:15 | Россети СК | MRKK | 26.58 | -0.15% | 0.20 | -2.8% | -1.9% | -7.8% | -2.6% | 23.64 | 0.31 | +79% | +12 | + | + | |||
207 | 18:45:16 | РязЭнСб | RZSB | 14.82 | +1.79% | 0.19 | -0.4% | +6.8% | +51.2% | +165.1% | 3.07 | 0.04 | -58% | -39 | + | + | |||
208 | 18:23:50 | УралСиб ао | USBN | 0.0764 | +0.26% | 0.17 | -1.4% | +3.2% | +11.5% | +5.8% | 27.51 | 0.36 | -43% | -17 | + | + | |||
209 | 17:50:22 | ЮжКузб. ао | UKUZ | 588 | -0.34% | 0.16 | -1.3% | -3.9% | +14.4% | +15.3% | 21.23 | 0.28 | +23% | +1 | + | + | |||
210 | 18:14:47 | РН-ЗапСиб | CHGZ | 42.6 | -0.47% | 0.16 | +0.5% | -10.9% | -16.5% | +33.1% | 1.14 | 0.01 | +26% | +2 | + | + | |||
211 | 18:34:43 | САФМАР ао | SFIN | 492.4 | +0.49% | 0.15 | +0.2% | -2.7% | -0.2% | +8.5% | 54.97 | 0.71 | -56% | -26 | + | + | |||
212 | 18:30:41 | МагадЭн ао | MAGE | 9.65 | -0.82% | 0.15 | -3.6% | -9.0% | +8.1% | +100.2% | 5.43 | 0.07 | -69% | -50 | + | + | |||
213 | 18:45:12 | ДонскЗР п | DZRDP | 1720 | +2.99% | 0.15 | +4.9% | +4.9% | +13.9% | +9.6% | 0.97 | 0.01 | -56% | -26 | + | + | |||
214 | 17:37:30 | ПермьЭнСб | PMSB | 151.6 | -0.07% | 0.15 | +1.2% | +1.3% | +4.6% | +13.1% | 7.19 | 0.09 | -74% | -60 | + | + | |||
215 | 18:30:22 | КоршГОК ао | KOGK | 48800 | -0.41% | 0.15 | +0.4% | -2.4% | -10.0% | +8.4% | 12.21 | 0.16 | +199% | +26 | + | + | |||
216 | 18:02:21 | ЗВЕЗДА ао | ZVEZ | 4.3 | -1.04% | 0.14 | +1.2% | +0.6% | +8.2% | +1.2% | 2.42 | 0.03 | -63% | -36 | + | + | |||
217 | 18:45:22 | ЗаводДИОД | DIOD | 7.09 | +0.28% | 0.13 | -0.4% | +0.6% | +1.0% | +45.3% | 0.65 | 0.01 | -30% | -13 | + | + | |||
218 | 17:40:08 | СамарЭн-ап | SAGOP | 0.525 | +0.38% | 0.13 | +9.1% | +11.2% | +18.8% | +38.9% | 2.38 | 0.03 | -97% | -155 | + | + | |||
219 | 18:39:19 | ОКС ао | UCSS | 1120 | 0% | 0.13 | -1.8% | -8.9% | -20.6% | -25.3% | 26.57 | 0.34 | +6% | -4 | + | + | |||
220 | 18:35:54 | СаратНПЗ | KRKN | 14000 | -0.71% | 0.13 | -1.1% | -3.4% | +15.7% | +17.2% | 14.33 | 0.19 | +128% | +19 | + | + | |||
221 | 17:41:50 | Якутскэнрг | YKEN | 0.443 | -1.56% | 0.12 | -3.3% | +6.0% | +16.6% | +39.7% | 4.04 | 0.05 | -77% | -65 | + | + | |||
222 | 18:37:06 | Красэсб ао | KRSB | 9.58 | -1.54% | 0.11 | -1.6% | -0.3% | +19.8% | +68.7% | 7.38 | 0.10 | -11% | -14 | + | + | |||
223 | 16:16:02 | ТНСэнВор-п | VRSBP | 42.5 | 0% | 0.10 | 0 | +1.2% | -2.3% | +41.7% | 4.56 | 0.06 | +1080% | +36 | + | + | |||
224 | 17:59:01 | Светофор | SVET | 87.99 | -0.01% | 0.10 | -5.9% | -18.5% | 1.97 | 0.03 | -76% | -51 | + | + | |||||
225 | 14:12:24 | Арсагера | ARSA | 4 | -0.5% | 0.10 | -0.2% | +3.9% | +5.3% | +25.0% | 0.50 | 0.01 | -20% | -12 | + | + | |||
226 | 17:30:00 | Росбанк ао | ROSB | 79.6 | +0.76% | 0.10 | +1.0% | +0.5% | +2.3% | +23.2% | 123.49 | 1.60 | +4% | -4 | + | + | |||
227 | 18:32:47 | ЮТэйр ао | UTAR | 6.91 | +0.14% | 0.09 | -0.1% | -0.7% | +3.1% | +6.3% | 25.58 | 0.33 | -58% | -31 | + | + | |||
228 | 17:46:32 | ТЗА ао | TUZA | 92.5 | +0.54% | 0.08 | -1.1% | -3.6% | -7.5% | +12.8% | 0.76 | 0.01 | +10% | +1 | + | + | |||
229 | 18:24:56 | ГазпРнД ао | RTGZ | 39100 | -1.01% | 0.08 | -3.9% | -4.4% | -10.0% | +73.8% | 4.70 | 0.06 | -60% | -28 | + | + | |||
230 | 18:38:48 | СГ-Девел | HALS | 1019 | +1.9% | 0.08 | -1.5% | +3.0% | -12.6% | +31.8% | 11.43 | 0.15 | -8% | -5 | + | + | |||
231 | 18:33:36 | ТНСэнВорон | VRSB | 67 | +0.3% | 0.08 | +0.6% | -0.3% | 0 | +39.0% | 4.56 | 0.06 | -63% | -32 | + | + | |||
232 | 17:30:37 | ПавлАвт ао | PAZA | 7470 | +1.22% | 0.07 | +0.4% | -0.1% | -1.7% | -15.6% | 11.71 | 0.15 | +11% | + | + | ||||
233 | 18:12:18 | СаратЭн-ао | SARE | 0.1264 | -0.32% | 0.07 | -2.0% | -2.0% | +6.0% | +13.3% | 0.78 | 0.01 | -70% | -36 | + | + | |||
234 | 15:29:30 | КСБ ап | KTSBP | 0.267 | -0.37% | 0.07 | -2.2% | +0.4% | -3.4% | +15.6% | 0.57 | 0.01 | +23% | +5 | + | + | |||
235 | 17:59:07 | Электрцинк | ELTZ | 171 | -0.29% | 0.06 | +0.9% | +1.8% | +3.0% | -0.6% | 0.24 | 0.00 | -36% | -14 | + | + | |||
236 | 18:39:54 | РОСИНТЕРао | ROST | 70.4 | -0.56% | 0.06 | +0.9% | -3.6% | +10.0% | +19.7% | 1.15 | 0.01 | +105% | +14 | + | + | |||
237 | 18:45:19 | ЕвроЭлтех | EELT | 7.38 | +0.27% | 0.05 | +0.5% | -0.3% | -0.3% | -18.0% | 4.50 | 0.06 | -47% | -18 | + | + | |||
238 | 12:14:06 | УрКузница | URKZ | 17320 | -1.59% | 0.05 | -1.0% | -2.6% | +9.1% | +69.5% | 9.49 | 0.12 | -70% | -33 | + | + | |||
239 | 18:45:24 | Квадра-п | TGKDP | 0.00432 | -0.46% | 0.05 | -1.4% | -3.0% | -6.3% | +15.5% | 8.08 | 0.10 | +86% | +10 | + | + | |||
240 | 16:29:06 | ТНСэнЯр | YRSB | 220 | -1.79% | 0.05 | -0.9% | -5.2% | +35.8% | +32.5% | 4.18 | 0.05 | +38% | +4 | + | + | |||
241 | 18:40:05 | Инв-Девел | IDVP | 46000 | 0% | 0.05 | 0 | -11.5% | -14.8% | -64.3% | 97.08 | 1.26 | 0% | +1 | + | + | |||
242 | 17:36:48 | ТНСэнРст-п | RTSBP | 0.497 | -1.19% | 0.04 | +1.4% | +2.9% | +4.2% | +93.4% | 4.57 | 0.06 | -58% | -25 | + | + | |||
243 | 18:22:39 | Ижсталь ап | IGSTP | 952 | +1.71% | 0.04 | +2.8% | +3.0% | +8.3% | +16.2% | 1.08 | 0.01 | +50% | +9 | + | + | |||
244 | 13:05:33 | ОМЗ-ап | OMZZP | 4240 | -0.35% | 0.04 | -1.3% | -1.6% | +20.1% | +16.3% | 11.66 | 0.15 | -47% | -14 | + | + | |||
245 | 18:07:40 | КурганГКап | KGKCP | 51 | 0% | 0.04 | -0.4% | -0.8% | +1.0% | -9.7% | 6.98 | 0.09 | +13% | + | + | ||||
246 | 17:53:58 | Мегион-ао | MFGS | 328 | -0.61% | 0.03 | -1.9% | -3.8% | +6.1% | -3.7% | 42.26 | 0.55 | +10% | +1 | + | + | |||
247 | 18:21:08 | РСетКубань | KUBE | 70.4 | 0% | 0.03 | 0 | 0 | +2.2% | +10.5% | 23.56 | 0.31 | +23% | +4 | + | + | |||
248 | 18:33:20 | РДБанк ао | RDRB | 236 | 0% | 0.03 | +2.6% | +9.3% | +7.3% | -17.2% | 3.58 | 0.05 | -58% | -15 | + | + | |||
249 | 18:45:05 | Роллман-п | RLMNP | 13.78 | -0.86% | 0.02 | -0.9% | -2.7% | -3.6% | -23.2% | 0.07 | 0.00 | -90% | -57 | + | + | |||
250 | 17:58:41 | ТНСэКубань | KBSB | 130 | -0.38% | 0.02 | +0.4% | +0.4% | +1.2% | -2.6% | 2.32 | 0.03 | -75% | -24 | + | + | |||
251 | 14:00:22 | КурганГКао | KGKC | 51 | 0% | 0.02 | +0.4% | 0 | 0 | -3.8% | 6.98 | 0.09 | -30% | +3 | + | + | |||
252 | 14:49:28 | СаратЭн-ап | SAREP | 0.1098 | -0.18% | 0.02 | 0 | -1.1% | +14.1% | +28.0% | 0.78 | 0.01 | -98% | -104 | + | + | |||
253 | 14:45:14 | ТРК ао | TORS | 0.366 | -0.27% | 0.01 | +0.5% | -0.3% | -5.2% | +0.3% | 1.55 | 0.02 | -20% | +3 | + | + | |||
254 | 18:33:28 | БестЭфБ ао | ALBK | 59.5 | -0.83% | 0.01 | -0.8% | 0 | +5.3% | +15.5% | 3.36 | 0.04 | -66% | -11 | + | + | |||
255 | 17:35:32 | ТНСэнРст | RTSB | 0.505 | 0% | 0.01 | -1.0% | -2.9% | +5.2% | +55.4% | 4.57 | 0.06 | -82% | -18 | + | + | |||
256 | 18:26:20 | КСБ ао | KTSB | 0.612 | 0% | 0.01 | -1.3% | -1.0% | +1.0% | +23.4% | 0.57 | 0.01 | -60% | -1 | + | + | |||
257 | 18:11:42 | ТНСэнЯр-п | YRSBP | 91 | -1.09% | 0.01 | -1.1% | +0.6% | +1.7% | +14.5% | 4.18 | 0.05 | -92% | -33 | + | + | |||
258 | 11:08:03 | ЧКПЗ ао | CHKZ | 5860 | -1.01% | 0.01 | -1.7% | -2.0% | -1.7% | +9.7% | 3.52 | 0.05 | -51% | + | + | ||||
259 | 18:40:05 | Мегион-ап | MFGSP | 291.5 | 0% | 0.01 | +0.9% | -3.5% | +5.6% | -10.3% | 42.26 | 0.55 | 0% | +1 | + | + | |||
260 | 13:34:52 | Ижсталь2ао | IGST | 1031 | -0.87% | 0.00 | +0.8% | +0.6% | +2.3% | +18.4% | 1.08 | 0.01 | -100% | -66 | + | + | |||
261 | 18:40:05 | БСП ап | BSPBP | 0% | 29.67 | 0.38 | + | + | |||||||||||
262 | 18:40:05 | ТКЗКК ао | KRKO | 0% | 11.30 | 0.15 | + | + | |||||||||||
263 | 18:40:05 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
264 | 18:40:05 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
265 | 18:40:05 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.52 | + | + | |||||||||||
266 | 18:40:05 | Держава ап | DERZP | 0% | + | + | |||||||||||||
267 | 18:40:02 | Возрожд-ао | VZRZ | 0% | 11.77 | 0.15 | + | + | |||||||||||
268 | 18:40:05 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
269 | 18:40:05 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
270 | 18:40:02 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
271 | 18:40:05 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.78 | + | + | |||||||||||
272 | 18:40:02 | Уркалий-ао | URKA | 0% | 151.01 | 1.96 | + | + | |||||||||||
273 | 18:40:05 | БашИнСв ао | BISV | 0% | 8.57 | 0.11 | + | + | |||||||||||
274 | 18:40:05 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
275 | 18:40:05 | Химпром ао | HIMC | 0% | 2.47 | 0.03 | + | + | |||||||||||
276 | 18:40:05 | МегаФон ао | MFON | 0% | 403.37 | 5.23 | + | + | |||||||||||
277 | 18:40:05 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
278 | 18:40:05 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.76 | + | + | |||||||||||
279 | 18:40:02 | ТрансК ао | TRCN | 0% | 119.43 | 1.55 | + | + | |||||||||||
280 | 18:40:05 | КУЗОЦМ ао | KUNF | 0% | + | + | |||||||||||||
281 | 18:40:05 | Кокс ао | KSGR | 0% | + | + |