Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  16:00:00 Индекс ММВБ IMOEX   3749.07 +0.39% 33 153.41 +1.5% -2.2% +14.0% +30.9% 63 868.09 861.94 +16%
1 15:44:58 Сбербанк SBER 299.79 +1.15% 5 327.39 +3.1% -4.1% +10.6% +38.7% 6 757.61 91.20 +122% +1 + +
2 15:44:58 ГАЗПРОМ ао GAZP 279.09 -0.15% 4 783.70 +1.5% +0.6% +31.2% +50.8% 6 608.70 89.19 -26% -1 + +
3 15:44:49 ЛУКОЙЛ LKOH 6379.5 -0.84% 2 355.57 +2.6% -6.1% +23.1% +28.6% 4 423.60 59.70 +16% +1 + +
4 15:44:59 ММК MAGN 67.12 +0.78% 1 874.50 +8.1% +12.4% +20.0% +72.2% 750.08 10.12 -12% -1 + +
5 15:44:31 ГМКНорНик GMKN 25100 +0.44% 1 811.40 +0.1% +1.5% +5.7% +32.1% 3 975.76 53.66 +34% + +
6 15:44:57 Татнфт 3ао TATN 485 -0.21% 1 471.51 +0.6% -9.9% -5.7% -13.8% 1 121.79 15.14 +180% +9 + +
7 15:44:56 СевСт-ао CHMF 1742.6 +0.06% 1 275.16 +4.5% +11.1% +32.1% +95.3% 1 458.13 19.68 +22% + +
8 15:44:56 НЛМК ао NLMK 248.06 +0.53% 1 272.75 +6.5% +7.0% +18.7% +72.4% 1 486.20 20.06 +17% -2 + +
9 15:44:29 Роснефть ROSN 548.2 -0.12% 1 070.00 +0.5% -2.5% +25.4% +53.0% 5 805.68 78.35 +60% +1 + +
10 15:44:58 Yandex clA YNDX 5212.6 +0.31% 1 047.21 +2.1% +2.7% +1.4% +29.5% 1 682.19 22.70 +119% +10 + +
11 15:44:53 АЛРОСА ао ALRS 130.22 +0.36% 865.73 +2.0% -1.6% +31.8% +101.0% 957.89 12.93 -9% -3 + +
12 15:44:55 Магнит ао MGNT 5168.5 +0.75% 779.27 +1.7% -3.0% -8.8% +8.5% 526.37 7.10 +61% +7 + +
13 15:44:43 Сургнфгз SNGS 32.42 -0.6% 712.28 -1.1% -13.7% -9.9% -14.8% 1 452.80 19.61 +147% +13 + +
14 15:44:59 ВТБ ао VTBR 0.046625 -0.24% 625.58 +1.8% -4.0% +23.6% +23.2% 1 125.58 15.19 +3% -2 + +
15 15:44:55 Новатэк ао NVTK 1548.8 +0.78% 605.45 +2.1% +0.2% +22.6% +41.6% 4 693.52 63.34 -26% -6 + +
16 15:44:57 Сургнфгз-п SNGSP 38.33 -0.58% 530.83 -0.7% -17.3% -8.1% +5.7% 1 452.80 19.61 -14% -5 + +
Как выбрать брокера?
17 15:44:38 Polymetal POLY 1550.9 +0.27% 518.39 -4.3% -4.4% -10.9% -6.9% 734.23 9.91 +19% +4 + +
18 15:44:57 Сбербанк-п SBERP 281.25 +1.05% 513.73 +3.6% -2.1% +16.8% +41.2% 6 757.61 91.20 +22% +4 + +
19 15:44:51 TCS-гдр TCSG 6543 +0.3% 507.98 +3.9% +6.8% +177.2% +268.5% 1 304.10 17.60 +2% -3 + +
20 15:44:36 Полюс PLZL 13698.5 +0.27% 437.37 -2.2% -4.5% -10.2% -8.8% 1 863.61 25.15 -10% -2 + +
21 15:44:03 МКБ ао CBOM 6.644 -0.17% 380.24 +3.3% +2.7% +8.1% +14.7% 222.27 3.00 +32% +6 + +
22 15:44:54 Система ао AFKS 29.985 +0.33% 378.15 +2.4% -2.8% +4.1% +59.0% 290.75 3.92 -23% -5 + +
23 15:44:58 МосБиржа MOEX 170.22 +0.13% 364.63 +3.5% -1.2% +6.9% +33.2% 387.35 5.23 -10% + +
24 15:44:48 МТС-ао MTSS 317.5 +0.41% 291.40 +0.2% -7.3% -3.8% -0.9% 634.49 8.56 -47% -10 + +
25 15:44:59 Татнфт 3ап TATNP 453.4 -0.79% 289.82 +0.2% -10.6% -4.8% -15.8% 1 121.79 15.14 +36% +3 + +
26 15:44:44 FIVE-гдр FIVE 2323 -0.73% 266.21 -1.9% -6.7% -15.6% -16.6% 630.59 8.51 -28% -2 + +
27 15:44:52 ИнтерРАОао IRAO 4.361 -0.75% 258.28 -0.9% -10.2% -18.1% -27.3% 455.55 6.15 +92% +8 + +
28 15:44:58 Аэрофлот AFLT 66.46 -0.72% 245.93 +0.5% -5.4% -7.0% -24.6% 162.51 2.19 +70% +4 + +
29 15:44:53 РУСАЛ ао RUAL 49.285 -0.65% 243.58 +3.4% -3.2% +39.0% +85.6% 751.14 10.14 -60% -16 + +
30 15:44:59 Самолет ао SMLT 2351.6 -0.36% 202.19 +13.9% +39.1% +146.0% 144.79 1.95 -34% -5 + +
31 15:44:28 AGRO-гдр AGRO 1084.6 +3.43% 165.55 +2.8% +9.7% +30.4% +58.1% 148.09 2.00 +286% +26 + +
32 15:44:54 ДетскийМир DSKY 138.04 -0.79% 131.88 -1.2% -7.0% +1.7% +19.9% 102.03 1.38 +67% +14 + +
33 15:44:55 MAIL-гдр MAIL 1537.2 -0.12% 131.38 +0.8% -4.8% -22.5% -19.3% 367.67 4.96 +4% +4 + +
34 15:44:59 РусГидро HYDR 0.7999 +0.45% 129.21 +2.7% -7.3% +2.0% +8.4% 351.43 4.74 -4% + +
35 15:44:28 Газпрнефть SIBN 421.45 -0.08% 125.76 +1.2% -2.1% +32.8% +30.4% 1 993.24 26.90 +13% +4 + +
36 15:44:19 ФСК ЕЭС ао FEES 0.2023 -0.79% 123.79 +0.0% -8.6% -9.5% +3.6% 257.53 3.48 +17% +4 + +
37 15:44:49 OZON-адр OZON 3946 -0.11% 116.53 -0.8% -7.1% +19.7% 698.96 9.43 +2% +1 + +
38 15:42:18 Транснф ап TRNFP 158150 -0.28% 111.96 +0.6% -8.3% +12.5% +18.3% 245.75 3.32 -16% -3 + +
39 15:44:10 Распадская RASP 253.32 -0.93% 83.89 +1.5% +12.8% +61.8% +135.1% 173.64 2.34 -57% -13 + +
40 15:40:46 ФосАгро ао PHOR 4696 +0.19% 82.66 -0.3% -2.3% +49.6% +79.7% 608.39 8.21 +3% +2 + +
Рейтинг брокеров
41 15:44:05 Лензолото LNZL 15130 +3.56% 77.58 -16.8% -46.5% -17.9% +20.7% 18.22 0.25 -51% -13 + +
42 15:44:20 Лензол. ап LNZLP 3065 +1.32% 73.30 -20.0% -51.4% -21.9% -29.1% 18.22 0.25 -49% -13 + +
43 15:44:14 Ростел -ао RTKM 92.93 +0.12% 67.11 -0.7% -9.1% -4.0% +3.6% 322.84 4.36 -23% -5 + +
44 15:44:03 Россети ао RSTI 1.2904 -0.45% 66.76 +1.0% -5.8% -26.7% -19.7% 260.45 3.51 +40% +6 + +
45 15:44:38 GEMC-гдр GEMC 918 +0.22% 61.68 -0.3% +126% +20 + +
46 15:44:37 АшинскийМЗ AMEZ 15.75 +2.27% 58.13 +30.4% +42.5% +116.3% +279.1% 7.94 0.11 +25% +5 + +
47 15:44:44 РусАква ао AQUA 499 +9.19% 57.91 +19.4% +40.6% +90.8% +161.3% 43.81 0.59 +128% +19 + +
48 15:40:22 Petropavl POGR 22.775 +0.75% 55.24 +0.3% -10.6% -26.9% -39.1% 90.29 1.22 +7% + +
49 15:44:39 М.видео MVID 629.2 -0.25% 52.25 +2.7% +1.6% -12.0% +41.0% 113.22 1.53 -29% -6 + +
50 15:44:33 ПИК ао PIKK 1028 +0.39% 42.71 -0.4% -7.8% +71.7% +125.5% 679.06 9.16 +20% +4 + +
51 15:44:43 iИСКЧ ао ISKJ 43.99 +0.32% 41.17 +17.8% +17.2% +15.3% +71.2% 3.34 0.05 -51% -15 + +
52 15:44:57 FIXP-гдр FIXP 568.3 -0.98% 41.12 -4.9% -14.2% -26% -8 + +
53 15:44:56 Сегежа SGZH 7.32 -1.21% 40.51 +7.5% -3.1% 114.94 1.55 +21% +5 + +
54 15:44:28 GLTR-гдр GLTR 520.95 +0.62% 39.53 +2.8% +0.2% +14.4% 93.12 1.26 +95% +13 + +
55 15:44:36 ОГК-2 ао OGKB 0.6846 +0.82% 37.79 +0.9% -14.5% -6.5% -6.6% 75.74 1.02 +27% +6 + +
56 15:44:45 НМТП ао NMTP 7.305 +1.53% 33.22 +5.6% +4.4% -9.8% -31.5% 140.79 1.90 -54% -17 + +
57 15:43:57 Юнипро ао UPRO 2.732 -0.15% 32.58 +0.1% -2.7% -2.3% -3.6% 172.38 2.33 -19% -9 + +
58 15:41:28 Мечел ап MTLRP 124.55 -0.64% 27.60 +4.0% +9.3% +61.6% +47.4% 50.02 0.68 -22% -6 + +
59 15:44:33 Башнефт ап BANEP 1019 -0.83% 26.05 +0.1% -11.6% -12.3% -24.7% 238.97 3.22 -33% -9 + +
60 15:44:58 iQIWI QIWI 760 -1.17% 25.47 +2.0% -2.6% -0.1% -42.0% 46.28 0.62 +75% +9 + +
61 15:44:35 Лента др LNTA 237 -0.8% 25.47 +0.1% -3.1% -9.9% +26.9% +162% +18 + +
62 15:44:12 ETLN-гдр ETLN 121.76 +0.21% 25.39 +3.9% +1.1% -2.2% +11.0% 35.81 0.48 +83% +8 + +
63 15:44:54 ОВК ао UWGN 76.9 +4.63% 24.98 +12.9% +10.3% -45.8% -67.7% 8.86 0.12 -36% -14 + +
64 15:44:13 Мечел ао MTLR 78.65 -0.79% 24.86 +2.6% +2.0% -0.6% +19.6% 50.02 0.68 -62% -24 + +
65 15:43:06 РуссНфт ао RNFT 152.8 -2.05% 21.44 +3.5% -10.0% -34.4% -70.2% 45.24 0.61 +36% + +
66 15:44:57 Совкомфлот FLOT 87.23 -0.4% 20.32 -0.7% -6.9% -3.3% 207.19 2.80 +71% +6 + +
67 15:44:51 ЛСР ао LSRG 754.4 -0.47% 20.05 +1.8% -2.3% -13.4% +3.0% 77.71 1.05 -18% -6 + +
68 15:43:17 ЧеркизГ-ао GCHE 2318.5 +2.84% 18.61 +4.3% +4.1% +17.5% +32.4% 95.11 1.28 +410% +41 + +
69 15:44:58 ТМК ао TRMK 71.28 -0.11% 17.79 +8.8% +2.1% +15.8% +29.3% 73.60 0.99 -66% -29 + +
70 15:44:33 ЭН+ГРУП ао ENPG 761.5 -0.07% 16.08 0 -9.5% -1.6% +11.0% 486.80 6.57 -43% -14 + +
71 15:44:25 Белуга ао BELU 2596 -1.14% 14.89 +7.2% -4.2% +86.1% +93.7% 40.92 0.55 -56% -19 + +
72 15:42:03 НКНХ ап NKNCP 81.74 -0.46% 13.40 +5.0% +8.1% +3.2% +3.2% 203.80 2.75 +147% +19 + +
73 15:44:35 РСетиЛЭ-п LSNGP 159.5 -0.37% 11.04 +3.5% -5.3% +4.2% +5.7% 65.75 0.89 +74% +9 + +
74 15:44:49 Ростел -ап RTKMP 85.05 +0.47% 10.46 -0.7% -7.7% -0.6% +1.9% 322.84 4.36 +9% -7 + +
75 15:44:36 ЭнелРос ао ENRU 0.8124 -0.68% 10.13 +0.4% +0.9% -9.8% -13.3% 28.74 0.39 +30% -2 + +
76 15:43:55 +МосЭнерго MSNG 2.1985 -0.86% 10.09 +1.2% -7.8% +6.0% +2.3% 87.65 1.18 +17% -6 + +
77 15:42:21 КрасОкт-ао KROT 403.5 +3.86% 9.68 +4.3% -1.0% +8.9% +13.2% 4.18 0.06 +1382% +113 + +
78 15:43:04 БСП ао BSPB 64.29 +0.55% 9.67 +2.2% -4.2% +24.1% +51.1% 31.00 0.42 -5% -16 + +
79 15:42:01 ОргСинт ап KZOSP 31.23 -0.38% 8.75 +1.3% +1.5% +171.3% +160.3% 180.12 2.43 +45% + +
80 15:42:00 Акрон AKRN 5994 -0.4% 8.69 +0.5% +0.6% +0.9% +5.9% 243.20 3.28 +95% +11 + +
81 15:41:59 МРСК ЦП MRKP 0.2364 -0.8% 8.40 -2.3% -6.8% -6.7% +13.7% 26.69 0.36 +75% +7 + +
82 15:44:44 РСетиМР ао MSRS 1.2005 +0.88% 7.41 +3.1% +2.3% -13.8% +0.7% 58.47 0.79 +331% +54 + +
83 15:44:53 iФармсинтз LIFE 5.94 +2.33% 6.97 +5.7% -6.5% -13.3% -22.8% 1.78 0.02 +24% -10 + +
84 15:43:52 Raven RAVN 33 +16.61% 6.63 +16.8% +16.4% +22.4% +9.5% 18.13 0.24 +12209% +240 + +
85 15:44:38 ТГК-1 TGKA 0.011042 +0.38% 6.59 +0.4% -11.1% -1.9% -8.3% 42.59 0.57 -45% -33 + +
86 15:42:27 MDMG-гдр MDMG 789.4 -0.78% 6.57 +1.8% +10.4% +72.6% 59.30 0.80 -46% -36 + +
87 15:42:59 ВСМПО-АВСМ VSMO 30080 +0.13% 5.62 +1.3% +7.5% +44.2% +64.4% 346.12 4.67 -52% -40 + +
88 15:39:42 ИРКУТ-3 IRKT 24.7 -1.83% 5.47 -9.3% -0.6% -0.4% -34.3% 51.30 0.69 +61% -3 + +
89 15:34:01 ИНГРАД ао INGR 1277 -1.16% 5.17 -3.0% -14.8% +8.2% +74.2% 52.64 0.71 +490% +68 + +
90 15:44:51 ГИТ ао GRNT 0.3905 -3.58% 4.83 -0.9% -6.9% -22.1% -43.3% 0.29 0.00 +1446% +119 + +
91 15:44:39 Таттел. ао TTLK 0.57 -0.26% 4.19 +0.8% -3.4% +36.2% +100.0% 11.88 0.16 +263% +44 + +
92 15:39:54 МРСК Центр MRKC 0.382 +0.32% 3.86 +3.5% +0.1% -5.0% +31.4% 16.13 0.22 +93% +11 + +
93 15:38:31 ДВМП ао FESH 16.81 +1.2% 3.77 +3.1% -1.6% +45.5% +117.7% 49.52 0.67 +13% -23 + +
94 15:43:27 НКНХ ао NKNC 115.45 +1.18% 3.48 +5.9% +12.0% +26.2% +23.4% 203.80 2.75 -22% -38 + +
95 15:37:46 Башнефт ао BANE 1411 +0.5% 3.25 -2.8% -5.7% -15.0% -19.1% 238.97 3.22 -10% -34 + +
96 15:43:03 КрасОкт-1п KROTP 308 +6.21% 3.19 +6.2% +1.0% +16.4% +9.6% 4.18 0.06 +7695% +213 + +
97 15:44:44 ОргСинт ао KZOS 98.4 -1.5% 3.09 -1.6% +10.8% +21.2% +13.1% 180.12 2.43 +58% -3 + +
98 15:40:18 ЧМК ао CHMK 4160 +5.32% 2.94 +4.8% +7.4% +49.4% +63.5% 13.11 0.18 +503% +67 + +
99 15:40:05 МРСК СЗ MRKZ 0.04905 +2.83% 2.88 +3.9% -0.3% -9.7% -3.4% 4.69 0.06 +118% +13 + +
100 15:43:57 РязЭнСб RZSB 17.4 -7.25% 2.76 -10.8% +12.3% +77.6% +85.1% 3.57 0.05 +582% +71 + +
101 15:43:34 СаратНПЗ-п KRKNP 15180 -1.17% 2.69 +0.7% -8.3% 0 -7.0% 13.46 0.18 +56% -5 + +
102 15:43:53 АбрауДюрсо ABRD 194 +0.52% 2.68 -0.3% -2.8% -2.8% +49.8% 19.16 0.26 +215% +29 + +
103 15:44:01 iАвиастКао UNAC 0.6845 -2.07% 2.35 -10.8% +13.3% +72.0% +41.7% 357.27 4.82 -11% -35 + +
104 15:42:54 Русолово ROLO 9.99 -1.28% 2.33 -1.6% -0.5% +27.4% +114.7% 29.97 0.40 -19% -44 + +
105 15:43:57 iHHRU-адр HHRU 3327.5 -0.6% 2.26 +0.3% +18.6% +44.8% 167.43 2.26 -9% -35 + +
106 15:39:29 Россети ап RSTIP 1.9 +0.48% 2.25 +5.6% -5.3% -13.7% -8.7% 260.45 3.51 +109% +6 + +
107 15:44:42 КАМАЗ KMAZ 72.9 +0.41% 1.84 +1.5% -0.5% +12.7% +25.5% 51.56 0.70 +31% -15 + +
108 15:18:44 ИркЭнерго IRGZ 11.48 +0.17% 1.67 -1.0% -1.9% -0.9% -2.5% 54.44 0.73 +2993% +161 + +
109 15:43:36 iММЦБ ао GEMA 694 -0.79% 1.58 +0.6% +1.8% +0.6% +15.5% 1.04 0.01 +264% +38 + +
110 15:41:18 ОРГ ао ORUP 23.4 -0.43% 1.47 0 -7.4% 2.64 0.04 +169% +23 + +
111 15:44:17 ЗаводДИОД DIOD 7.96 +0.25% 1.42 -5.0% -20.8% +13.4% +24.8% 0.72 0.01 +103% +8 + +
112 15:41:11 ЭнергияРКК RKKE 7500 -1.32% 1.40 +9.0% +2.5% +1.9% +46.2% 9.83 0.13 -90% -126 + +
113 15:35:21 Куйбазот KAZT 269.6 -0.88% 1.33 +6.1% -2.5% +72.8% +83.2% 64.47 0.87 -31% -50 + +
114 15:44:06 КоршГОК ао KOGK 52800 +3.12% 1.21 +3.1% +3.1% -2.6% +7.8% 13.21 0.18 +68% -1 + +
115 15:39:37 OKEY-гдр OKEY 51.88 +0.31% 1.19 -0.4% -2.5% -18.9% +137% +16 + +
116 15:36:28 Селигдар-п SELGP 43.6 -0.23% 1.18 +1.4% +0.5% +7.0% +54.6% 43.62 0.59 +2% -29 + +
117 15:37:14 БСП ап BSPBP 21.1798 +11.27% 1.15 +1.1% +0.9% 31.00 0.42 +245% +37 + +
118 15:39:23 МГТС-4ап MGTSP 1382 +0.29% 1.02 0 -5.7% -26.3% -30.3% 190.82 2.58 +34% -13 + +
119 15:42:50 Селигдар SELG 43.7 -0.14% 0.98 +1.6% -1.8% -4.0% +30.8% 43.62 0.59 -11% -36 + +
120 15:43:41 МультиСис MSST 2.019 -0.98% 0.95 +8.8% -6.8% +16.3% +29.9% 0.20 0.00 +132% +11 + +
121 15:08:02 СтаврЭнСбп STSBP 0.542 -2.87% 0.88 -0.5% -18.6% +65.7% +52.5% 0.70 0.01 +203% +27 + +
122 15:36:52 СОЛЛЕРС SVAV 206.5 -0.72% 0.87 +1.5% -6.1% -22.2% -22.7% 7.08 0.10 +70% -7 + +
123 15:38:28 УралСиб ао USBN 0.083 0% 0.75 -5.8% -8.7% +21.2% +22.1% 29.89 0.40 -76% -114 + +
124 15:44:12 Квадра TGKD 0.006405 +1.34% 0.71 +1.6% +1.9% +76.4% +106.9% 12.76 0.17 -19% -47 + +
125 15:43:02 Аптеки36и6 APTK 13.456 -0.65% 0.66 +0.4% -0.5% -3.5% -0.7% 102.72 1.39 +109% +5 + +
126 14:19:56 ПавлАвт ао PAZA 6740 -0.88% 0.65 +5.0% -1.7% -11.3% -21.3% 10.57 0.14 -51% -72 + +
127 15:40:46 Ижсталь2ао IGST 960 -1.44% 0.64 +0.4% -7.2% -4.8% -2.4% 1.03 0.01 -8% -39 + +
128 15:36:11 РГС СК ао RGSS 0.2068 -0.39% 0.63 -1.1% -7.7% -32.7% +37.7% 101.23 1.37 +1117% +107 + +
129 15:37:54 ГТМ ао GTRK 34.3 -1.44% 0.62 0 -2.0% -17.2% -20.3% 2.01 0.03 +343% +53 + +
130 15:30:15 Куйбазот-п KAZTP 273.2 +0.59% 0.58 +8.8% -0.7% +80.0% +83.6% 64.47 0.87 +343% +55 + +
131 15:36:47 БурЗолото BRZL 1079 -1.01% 0.58 +4.8% -12.3% +10.6% +21.6% 7.58 0.10 -70% -96 + +
132 15:41:55 НКХП ао NKHP 339 -1.17% 0.57 +0.3% -6.6% +2.4% +47.1% 23.08 0.31 -32% -55 + +
133 15:43:58 СибГост ао SIBG 0.157 -0.63% 0.57 -2.8% -2.8% -55.3% -70.8% 0.09 0.00 +56% -11 + +
134 13:08:08 СМЗ-ао MGNZ 9900 0% 0.57 -1.5% +4.7% +65.3% +105.0% 3.94 0.05 +720% +90 + +
135 15:38:22 Росбанк ао ROSB 78.2 -0.76% 0.56 +1.3% -0.8% +0.5% +9.8% 121.32 1.64 +186% +24 + +
136 15:04:09 ЯТЭК ао YAKG 97.65 -0.46% 0.55 +3.9% -5.5% +83.6% +135.3% 80.75 1.09 +246% +36 + +
137 15:27:27 РсетСиб ао MRKS 0.29 -0.85% 0.55 -3.0% -5.7% -24.2% +19.3% 27.50 0.37 +1070% +102 + +
138 15:43:26 Приморье PRMB 49000 +1.24% 0.54 +0.8% -4.3% +104.2% +120.7% 12.25 0.17 +1014% +99 + +
139 15:43:20 РСетиЛЭ LSNG 5.97 +0.17% 0.52 -2.1% -6.7% +12.4% -1.3% 65.75 0.89 -44% -73 + +
140 15:43:47 ДЭК ао DVEC 0.779 -1.14% 0.51 -1.4% -1.5% -5.9% -24.4% 13.42 0.18 +492% +68 + +
141 15:11:45 КалужскСК KLSB 9.96 -0.1% 0.49 +0.5% +0.6% -11.3% -15.2% 0.91 0.01 +104% -1 + +
142 15:44:22 Телеграф-п CNTLP 10.48 -1.13% 0.46 +1.7% -10.1% -19.8% -61.4% 2.95 0.04 +34% -21 + +
143 15:32:08 ТГК-2 TGKB 0.003985 -0.38% 0.44 +0.5% -2.8% +2.7% -2.7% 5.92 0.08 +2% -38 + +
144 15:13:39 РсетВол ао MRKV 0.05655 -0.09% 0.43 -1.0% -5.9% -16.6% -23.1% 10.67 0.14 +17% -30 + +
145 15:29:35 ЗИЛ ао ZILL 4060 -0.61% 0.38 +2.8% +0.1% +57.7% +56.5% 10.75 0.15 -19% -46 + +
146 15:24:15 ТКЗКК ап KRKOP 12.17 -0.45% 0.34 +0.6% -5.3% +39.7% +59.1% 11.05 0.15 +32% -16 + +
147 14:49:40 Арсагера ARSA 6 +0.67% 0.32 -0.8% -3.8% +57.9% +81.8% 0.74 0.01 +2628% +126 + +
148 15:22:16 СамарЭн-ап SAGOP 0.617 +3.18% 0.32 +1.3% +6.6% +39.6% +51.6% 2.59 0.03 +2625% +124 + +
149 13:56:04 ТГК-14 TGKN 0.00287 -0.35% 0.31 -0.3% -3.0% -3.4% -7.1% 3.90 0.05 +24% -18 + +
150 15:39:00 ЕвроЭлтех EELT 7.58 0% 0.31 +1.3% -1.8% +2.4% -13.3% 4.62 0.06 -62% -84 + +
151 15:42:24 Русгрэйн RUGR 11.41 +0.18% 0.29 -0.8% -7.6% +33.5% +33.1% 0.49 0.01 -1% -31 + +
152 10:24:19 ТНСэнрг ао TNSE 970 -1.02% 0.27 +1.6% +1.6% -3.5% +0.5% 13.26 0.18 +408% +68 + +
153 14:32:50 МРСК Ур MRKU 0.1418 -0.56% 0.27 +1.7% -6.6% -10.0% -9.1% 12.35 0.17 +459% +71 + +
154 15:28:50 АЛРОСА-Нюр ALNU 65200 -0.61% 0.26 +2.2% -0.3% +10.1% +20.3% 52.16 0.70 -71% -96 + +
155 15:27:28 ЧТПЗ ао CHEP 303.5 -0.49% 0.26 -0.2% +1.2% +20.0% +44.9% 92.78 1.25 -47% -62 + +
156 15:32:32 Телеграф CNTL 14.18 -0.7% 0.25 -0.1% -5.0% -7.9% -48.0% 2.95 0.04 -35% -49 + +
157 15:23:23 САФМАР ао SFIN 461 +0.22% 0.25 +1.6% +0.2% -6.5% -11.2% 51.47 0.69 -45% -61 + +
158 15:32:27 КузнецкийБ KUZB 0.02351 +0.04% 0.22 +0.8% -4.4% +76.0% +54.6% 0.53 0.01 +110% +28 + +
159 15:42:16 Сахэнер ао SLEN 4.985 -0.1% 0.19 -0.3% -16.0% -1.1% -9.9% 2.60 0.04 +124% +34 + +
160 14:29:59 Якутскэн-п YKENP 0.3595 -0.28% 0.19 +5.6% +1.7% -1.0% +7.6% 3.69 0.05 -87% -126 + +
161 15:23:51 РБК ао RBCM 3.688 -0.05% 0.19 +3.0% -0.3% +6.2% +10.3% 1.35 0.02 -64% -76 + +
162 12:00:28 ГазпРнД ао RTGZ 36600 -1.35% 0.18 -0.3% -1.6% -15.8% +58.8% 4.40 0.06 +149% +41 + +
163 15:39:25 ПермьЭнС-п PMSBP 150.6 +0.94% 0.18 +1.1% -3.5% +10.7% +16.7% 7.30 0.10 -21% -33 + +
164 15:44:39 РоссЮг ао MRKY 0.0451 -0.44% 0.18 +0.8% -1.6% -7.1% -10.7% 6.84 0.09 +11% -12 + +
165 15:12:08 ЦМТ ао WTCM 9.52 +0.63% 0.18 0 -1.4% +2.8% +7.4% 11.77 0.16 +1752% +104 + +
166 15:44:59 ТКСМ ао TUCH 1.636 +1.36% 0.17 +1.6% -0.4% -43.7% -63.6% 0.06 0.00 -14% -26 + +
167 15:44:24 ДагСб ао DASB 0.0735 -1.08% 0.16 -0.1% -9.4% -11.0% -19.6% 0.39 0.01 -21% -28 + +
168 15:36:38 Мостотрест MSTT 94.95 -0.47% 0.15 -1.4% -6.9% -10.0% -38.9% 26.75 0.36 -71% -86 + +
169 15:43:05 ТГК-2 ап TGKBP 0.00665 -0.3% 0.15 +1.5% -1.9% +2.2% -5.0% 5.92 0.08 +526% +78 + +
170 15:44:28 ЮУНК ао UNKL 8480 +0.47% 0.14 -1.1% -11.6% +10.8% +39.0% 5.08 0.07 -78% -102 + +
171 15:40:33 МагадЭн ао MAGE 7.98 +0.63% 0.14 -1.5% -9.6% -10.6% +10.8% 4.58 0.06 +327% +65 + +
172 15:43:14 Химпром ап HIMCP 7.96 -0.62% 0.14 +0.9% -3.4% +3.8% +32.7% 2.51 0.03 +3% -12 + +
173 15:37:28 Варьеган-п VJGZP 606 +0.33% 0.12 +0.2% -3.2% +51.1% +73.1% 34.14 0.46 +402% +72 + +
174 15:38:51 HMSG-гдр HMSG 319.6 -0.12% 0.12 +0.8% -1.1% -45% -45 + +
175 15:02:30 Инв-Девел IDVP 60000 0% 0.12 0 -6.3% +11.1% -41.2% 126.63 1.71 0% -8 + +
176 15:34:56 ТНСэнВорон VRSB 69.6 0% 0.12 +1.2% +2.7% +3.9% +33.3% 4.69 0.06 -52% -56 + +
177 15:31:27 Электрцинк ELTZ 162.5 -1.52% 0.10 +0.3% -5.0% -2.1% -0.3% 0.23 0.00 -36% -34 + +
178 15:32:11 Нефтекамск NFAZ 317.2 -0.75% 0.10 -1.5% -10.6% +35.6% +91.5% 2.55 0.03 +144% +37 + +
179 15:42:30 КурганГКап KGKCP 47.4 -0.42% 0.10 -3.3% -12.9% -6.1% -12.2% 6.53 0.09 -43% -43 + +
180 14:06:54 НаукаСвяз NSVZ 197.5 +0.77% 0.10 0 -3.7% +1.8% -9.4% 0.93 0.01 -44% -43 + +
181 15:15:34 Варьеган VJGZ 1690 +0.36% 0.09 +0.2% -5.1% +104.6% +184.5% 34.14 0.46 -39% -35 + +
182 15:03:06 ВолгЭнСб-п VGSBP 1.865 -1.84% 0.09 -1.3% -2.9% +6.9% +63.6% 1.28 0.02 +889% +78 + +
183 14:47:59 СаратНПЗ KRKN 12950 -0.77% 0.09 +0.4% -0.8% +7.0% +2.0% 13.46 0.18 +247% +54 + +
184 15:31:56 КМЗ KMEZ 1150 +0.13% 0.09 +2.3% +1.8% +83.1% +136.1% 4.33 0.06 -37% -33 + +
185 14:18:41 ГАЗ ао GAZA 468 -0.32% 0.09 -1.1% -0.6% +20.9% +18.5% 9.24 0.12 -2% -7 + +
186 15:18:01 СтаврЭнСб STSB 0.65 +0.85% 0.09 +3.0% -15.4% +24.3% +65.6% 0.70 0.01 +6572% +94 + +
187 15:13:35 АСКО ао ACKO 5.6 -0.36% 0.09 -1.1% -5.7% -4.1% +12.0% 3.00 0.04 +167% +45 + +
188 14:58:18 Роллман RLMN 10 0% 0.09 -1.0% -3.8% -13.0% -48.5% 0.07 0.00 -25% -21 + +
189 15:33:15 ПермьЭнСб PMSB 153.6 -0.65% 0.08 -0.5% -14.7% +5.9% +18.2% 7.30 0.10 -64% -69 + +
190 15:37:31 Авангрд-ао AVAN 1140 +1.33% 0.07 +0.4% -0.4% +10.1% +62.9% 92.00 1.24 +827% +66 + +
191 15:40:47 ПАОДжиТиЭл GTLC 0.0558 -1.24% 0.07 +2.0% -6.7% +7.7% -19.0% 0.14 0.00 -20% -12 + +
192 15:39:00 Белон ао BLNG 6.95 +0.14% 0.06 +2.1% +0.3% +32.3% +52.0% 7.99 0.11 -70% -71 + +
193 15:32:22 ЧЗПСН ао PRFN 1.727 -0.12% 0.06 +2.5% -2.5% +8.8% +9.3% 1.45 0.02 -71% -76 + +
194 15:29:04 Нижкамшина NKSH 23.92 +2.13% 0.06 +1.8% -4.5% +11.8% +6.0% 1.52 0.02 +1237% +67 + +
195 13:38:39 Левенгук LVHK 12.46 -1.35% 0.06 +2.4% -2.1% +52.1% +55.9% 0.66 0.01 +75% +25 + +
196 13:38:57 ОМЗ-ап OMZZP 3960 -1.86% 0.06 -1.1% -5.9% +12.2% +14.1% 10.89 0.15 -29% -18 + +
197 15:42:58 ТНСэнНН ао NNSB 2565 +1.18% 0.06 -2.8% +2.0% +2.6% +97.3% 10.90 0.15 -82% -103 + +
198 15:17:50 ЗВЕЗДА ао ZVEZ 3.98 -0.5% 0.06 -1.1% -3.3% +0.1% -11.8% 2.24 0.03 -37% -26 + +
199 14:09:58 Мегион-ао MFGS 295.5 +1.55% 0.06 -0.8% -8.4% -4.4% -20.5% 38.27 0.52 +1786% +68 + +
200 14:07:01 ЮТэйр ао UTAR 6.7 -0.3% 0.05 -0.9% -5.6% 0 -6.3% 24.80 0.33 +113% +30 + +
201 15:44:51 Красэсб ао KRSB 9.06 -0.22% 0.05 +0.2% -1.7% +13.3% +35.0% 6.94 0.09 +155% +34 + +
202 14:33:48 ТамбЭнСб TASB 0.495 -0.4% 0.05 -6.1% -1.0% +26.9% +15.7% 0.85 0.01 -94% -164 + +
203 14:37:38 ВХЗ-ао VLHZ 65.95 +0.08% 0.05 +2.1% +1.3% -6.9% +25.7% 0.33 0.00 -49% -35 + +
204 14:43:57 МГТС-5ао MGTS 2125 -1.16% 0.04 +0.2% -1.8% -5.1% -6.8% 190.82 2.58 -85% -106 + +
205 15:27:21 БашИнСв ап BISVP 8.39 +0.6% 0.04 +1.5% -7.5% -11.3% +1.9% 8.53 0.12 -72% -67 + +
206 15:43:07 Красэсб ап KRSBP 9.14 -0.44% 0.04 -1.1% -4.0% +10.7% +38.5% 6.94 0.09 +6% +5 + +
207 14:59:39 МордЭнСб MRSB 0.416 -0.72% 0.04 +4.5% -13.3% +14.6% +20.9% 0.56 0.01 -44% -26 + +
208 14:25:31 КурганГКао KGKC 47.8 +1.27% 0.04 0 -7.0% -6.3% -11.5% 6.53 0.09 -51% -32 + +
209 15:20:48 iНПОНаука NAUK 199.6 +1.01% 0.04 +0.3% -3.3% +1.7% +11.6% 2.35 0.03 +297% +38 + +
210 15:04:02 ЦМТ ап WTCMP 9 -0.22% 0.04 +0.9% +1.4% +8.2% +11.1% 11.77 0.16 +1289% +56 + +
211 15:22:13 Якутскэнрг YKEN 0.403 -0.12% 0.04 +4.4% -0.1% +6.1% +13.5% 3.69 0.05 -71% -62 + +
212 15:41:47 Ижсталь ап IGSTP 963 +0.31% 0.03 +0.5% -3.5% +9.6% +23.6% 1.03 0.01 -86% -105 + +
213 15:44:14 Светофор SVET 85.5 +1% 0.03 +1.8% -0.9% 1.90 0.03 -94% -155 + +
214 14:48:38 ОКС ао UCSS 1040 -0.95% 0.03 -1.0% -2.8% -26.2% -28.8% 24.67 0.33 +638% +43 + +
215 14:45:52 УрКузница URKZ 15480 +0.26% 0.03 -3.4% -8.5% -2.5% -7.5% 8.48 0.11 -80% -81 + +
216 15:34:06 Россети СК MRKK 26.58 -3.06% 0.03 -1.4% +0.5% -7.8% +2.4% 23.64 0.32 +699% +43 + +
217 15:32:08 ЮжКузб. ао UKUZ 574 -1.03% 0.03 -1.0% -4.3% +11.7% +7.1% 20.73 0.28 +640% +41 + +
218 12:36:16 Мегион-ап MFGSP 268.5 -2.19% 0.03 -0.7% -4.1% -2.7% -18.1% 38.27 0.52 -55% -31 + +
219 14:42:17 ТРК ап TORSP 0.28 +1.08% 0.03 +2.0% +0.9% +1.3% +3.9% 1.56 0.02 -44% -20 + +
220 15:00:31 ВолгЭнСб VGSB 3.535 0% 0.02 -0.1% -5.5% +2.0% +115.5% 1.28 0.02 +587% +39 + +
221 15:27:12 МЕРИДИАН MERF 14.85 +2.06% 0.02 +0.7% -2.9% -14.4% +129.5% 7.75 0.10 +53% +15 + +
222 15:42:52 Квадра-п TGKDP 0.00551 +0.64% 0.02 +0.5% -7.2% +19.5% +45.0% 12.76 0.17 -45% -22 + +
223 15:04:41 Медиахолд ODVA 0.1144 -2.05% 0.02 +1.6% -2.9% -7.1% -23.1% 0.08 0.00 -78% -65 + +
224 15:30:39 ВыбСудЗ ап VSYDP 4480 0% 0.02 -2.6% -0.4% +19.8% +8.2% 7.09 0.10 +66% +13 + +
225 14:54:55 АстрЭнСб ASSB 0.8325 +0.18% 0.02 +0.3% -5.4% +4.6% +11.4% 0.64 0.01 -66% -38 + +
226 15:32:11 ГАЗ ап GAZAP 392.5 +2.48% 0.02 +2.9% -5.6% +22.3% +27.0% 9.24 0.12 -84% -77 + +
227 13:53:52 СамарЭн-ао SAGO 0.64 -2.44% 0.02 +0.3% -1.5% +8.8% +38.5% 2.59 0.03 -92% -121 + +
228 10:08:49 КамчатЭ ап KCHEP 0.433 0% 0.02 -2.3% -4.6% +21.6% +23.7% 9.10 0.12 +300% +24 + +
229 15:32:09 ТНСэнНН ап NNSBP 800 -1.48% 0.02 +5.3% +8.3% +15.9% +34.9% 10.90 0.15 -99% -215 + +
230 15:21:57 РСетКубань KUBE 65.9 -0.15% 0.02 -0.6% -3.5% -4.4% -5.6% 22.05 0.30 -40% -11 + +
231 13:42:49 МагадЭн ап MAGEP 6 -0.5% 0.01 -2.6% +0.3% -11.9% -3.2% 4.58 0.06 -30% -4 + +
232 11:54:40 ТНСэМаЭл-п MISBP 10.9 0% 0.01 +2.8% -1.8% -7.6% -14.8% 1.82 0.02 +8% +5 + +
233 14:48:50 Роллман-п RLMNP 14.08 +0.57% 0.01 +0.6% -3.2% -1.5% -30.8% 0.07 0.00 +143% +16 + +
234 14:53:19 РН-ЗапСиб CHGZ 42.4 0% 0.01 +1.4% 0 -16.9% +21.1% 1.14 0.02 +1296% +30 + +
235 15:41:09 ИКРУСС-ИНВ RUSI 58.6 -1.35% 0.01 -1.3% -4.6% +52.2% +34.7% 6.39 0.09 -91% -98 + +
236 15:08:41 БестЭфБ ао ALBK 65 +0.78% 0.01 +0.8% 0 +15.0% +23.8% 3.67 0.05 -88% -78 + +
237 15:38:45 ТНСэнЯр-п YRSBP 91.5 +2.81% 0.01 +1.1% 0 +2.2% +5.2% 3.98 0.05 -63% -22 + +
238 14:00:29 ВыбСудЗ ао VSYD 4415 -1.89% 0.01 -0.3% -4.0% +18.2% +13.1% 7.09 0.10 -85% -56 + +
239 13:46:22 РДБанк ао RDRB 218 -0.91% 0.01 -0.9% -2.7% -0.9% -9.2% 3.30 0.04 -67% -22 + +
240 11:12:38 ТНСэнРст-п RTSBP 0.436 -2.46% 0.01 0 -2.5% -8.6% +46.8% 4.14 0.06 -35% -7 + +
241 12:05:00 ТамбЭнСб-п TASBP 0.412 0% 0.01 -0.7% -5.2% +51.2% +26.4% 0.85 0.01 -95% -119 + +
242 13:51:36 ТРК ао TORS 0.366 -0.54% 0.01 -1.3% +0.8% -5.2% -12.2% 1.56 0.02 -95% -112 + +
243 14:07:49 ТНСэнМарЭл MISB 14 +0.72% 0.01 +0.7% -3.4% +8.5% +7.7% 1.82 0.02 -94% -96 + +
244 13:19:49 ТНСэнРст RTSB 0.46 0% 0.01 0 -3.2% -4.2% +13.6% 4.14 0.06 +7% +1 + +
245 15:12:52 РОСИНТЕРао ROST 68 0% 0.01 +1.5% +1.8% +6.3% +12.2% 1.11 0.01 +409% +15 + +
246 11:38:58 ДонскЗР п DZRDP 1620 0% 0.01 -2.4% -5.8% +7.3% +1.9% 0.94 0.01 -93% -85 + +
247 14:36:55 ЧКПЗ ао CHKZ 5520 +0.73% 0.01 -1.1% -4.8% -7.4% +2.2% 3.31 0.04 -87% -54 + +
248 15:27:28 ЛЭСК ао LPSB 8.45 -1.17% 0.01 +1.8% -1.2% +3.0% +10.5% 1.31 0.02 -73% -22 + +
249 14:44:19 ТНСэКубань KBSB 126.5 0% 0.01 0 -2.3% -1.6% -8.3% 2.26 0.03 +100% +8 + +
250 15:07:40 ТНСэнВор-п VRSBP 42.2 0% 0.00 +1.0% +0.5% -3.0% -7.3% 4.69 0.06 0% -2 + +
251 10:45:56 ТНСэнЯр YRSB 208 +0.97% 0.00 -1.0% -1.9% +28.4% +22.4% 3.98 0.05 -75% -25 + +
252 10:54:00 Слав-ЯНОСп JNOSP 13.72 -0.15% 0.00 +1.9% -0.7% +0.1% -1.3% 21.52 0.29 -99% -209 + +
253 11:50:30 КамчатЭ ао KCHE 0.185 0% 0.00 -1.9% -3.9% -8.4% -8.6% 9.10 0.12 -91% -56 + +
254 14:18:21 КСБ ао KTSB 0.622 0% 0.00 -2.8% -2.5% +2.6% +2.3% 0.58 0.01 +66% +3 + +
255 10:52:02 КСБ ап KTSBP 0.308 +3.53% 0.00 +4.4% +4.1% +11.4% +19.1% 0.58 0.01 -92% -57 + +
256 14:22:55 СаратЭн-ап SAREP 0.1028 +0.39% 0.00 -1.0% -2.3% +6.9% +10.1% 0.75 0.01 -75% -23 + +
257 15:35:41 СаратЭн-ао SARE 0.1222 +1.5% 0.00 -2.2% -2.9% +2.5% +2.9% 0.75 0.01 -94% -58 + +
258 10:39:25 ДонскЗР DZRD 2185 +0.92% 0.00 +2.1% +0.7% +6.6% +9.5% 0.94 0.01 -67% -16 + +
259 11:29:06 Славн-ЯНОС JNOS 18.5 0% 0.00 -0.8% -3.1% +0.8% -0.8% 21.52 0.29 -99% -182 + +
260 14:20:38 ТЗА ао TUZA 93 0% 0.00 -0.5% -0.5% -7.0% +2.2% 0.76 0.01 -98% -91 + +
261 15:36:14 КЗМС ао KZMS 0% 0.20 0.00 + +
262 14:33:24 EM44-гдр EM44 0% + +
263 10:00:08 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
264 10:00:08 ТрансФ ао TRFM 0% + +
265 10:00:08 ГЕОТЕК ао GTSS 0% + +
266 10:00:08 Химпром ао HIMC 0% 2.51 0.03 + +
267 10:00:08 МосОблБанк MOBB 0% 3.27 0.04 + +
268 10:00:08 Уркалий-ао URKA 0% 151.01 2.04 + +
269 14:05:53 Морион ао MORI 0% 0.71 0.01 + +
270 10:00:08 ГАЗКОН-ао GAZC 0% 66.49 0.90 + +
271 15:44:03 БашИнСв ао BISV 0% 8.53 0.12 + +
272 10:00:08 Русполимет RUSP 0% 3.76 0.05 + +
273 10:00:08 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
274 10:00:08 КосогМЗ ао KMTZ 0% + +
275 10:00:08 ТрансК ао TRCN 0% 119.43 1.61 + +
276 10:00:08 ТКЗКК ао KRKO 0% 11.05 0.15 + +
277 10:00:08 МегаФон ао MFON 0% 403.37 5.44 + +
278 15:35:42 Физика ао NPOF 0% 1.07 0.01 + +
279 10:00:08 Кокс ао KSGR 0% + +
280 10:00:08 Держава ап DERZP 0% + +
281 10:00:08 КУЗОЦМ ао KUNF 0% + +
Чтобы купить акции, выберите надежного брокера: