Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  17:49:00 Индекс ММВБ IMOEX   3746.19 +0.31% 42 884.14 +1.4% -2.2% +13.9% +30.8% 63 869.02 861.95 +2%
1 17:33:58 Сбербанк SBER 300.18 +1.28% 6 390.35 +3.2% -3.9% +10.8% +38.9% 6 770.28 91.37 +86% +2 + +
2 17:33:58 ГАЗПРОМ ао GAZP 279.35 -0.06% 5 711.56 +1.6% +0.6% +31.4% +50.9% 6 613.20 89.25 -34% -1 + +
3 17:33:56 ЛУКОЙЛ LKOH 6358 -1.17% 2 965.54 +2.2% -6.4% +22.7% +28.2% 4 409.40 59.51 -16% -1 + +
4 17:33:38 Yandex clA YNDX 5197.2 +0.02% 2 529.42 +1.8% +2.4% +1.1% +29.1% 1 671.99 22.56 +162% +7 + +
5 17:33:54 ГМКНорНик GMKN 25048 +0.23% 2 290.04 -0.1% +1.3% +5.5% +31.8% 3 971.33 53.60 -4% + +
6 17:33:55 ММК MAGN 67 +0.6% 2 214.25 +7.9% +12.2% +19.8% +71.9% 748.57 10.10 -13% -2 + +
7 17:33:55 Татнфт 3ао TATN 485.5 -0.1% 1 777.11 +0.7% -9.8% -5.6% -13.7% 1 124.66 15.18 +122% +9 + +
8 17:33:58 СевСт-ао CHMF 1742.2 +0.03% 1 469.56 +4.5% +11.0% +32.0% +95.3% 1 460.98 19.72 +6% -1 + +
9 17:33:57 НЛМК ао NLMK 247.28 +0.21% 1 460.56 +6.2% +6.7% +18.3% +71.9% 1 484.16 20.03 +1% -3 + +
10 17:33:59 Роснефть ROSN 549.15 +0.05% 1 309.79 +0.6% -2.3% +25.6% +53.2% 5 815.22 78.48 +18% + +
11 17:33:58 АЛРОСА ао ALRS 130.08 +0.25% 1 086.57 +1.9% -1.7% +31.7% +100.8% 957.45 12.92 -17% -3 + +
12 17:33:43 Магнит ао MGNT 5178 +0.94% 987.06 +1.9% -2.8% -8.6% +8.7% 527.95 7.13 +38% +7 + +
13 17:33:57 ВТБ ао VTBR 0.0465 -0.5% 972.59 +1.6% -4.3% +23.2% +22.9% 1 124.09 15.17 +2% -1 + +
14 17:33:54 Сургнфгз SNGS 32.305 -0.95% 869.24 -1.4% -14.0% -10.2% -15.1% 1 447.98 19.54 +60% +9 + +
15 17:33:58 Новатэк ао NVTK 1551.2 +0.94% 821.99 +2.2% +0.3% +22.8% +41.9% 4 714.78 63.63 -33% -6 + +
16 17:33:59 OZON-адр OZON 3861.5 -2.25% 810.43 -2.9% -9.1% +17.1% 683.55 9.22 +278% +15 + +
Как выбрать брокера?
17 17:33:59 Сбербанк-п SBERP 282.03 +1.33% 689.05 +3.9% -1.8% +17.2% +41.5% 6 770.28 91.37 +30% +7 + +
18 17:33:55 Polymetal POLY 1546.7 -0.01% 650.54 -4.5% -4.7% -11.2% -7.1% 732.34 9.88 -10% + +
19 17:33:55 Сургнфгз-п SNGSP 38.23 -0.84% 626.48 -0.9% -17.5% -8.4% +5.5% 1 447.98 19.54 -22% -4 + +
20 17:33:38 TCS-гдр TCSG 6548 +0.38% 622.90 +4.0% +6.9% +177.4% +268.7% 1 307.21 17.64 -9% + +
21 17:33:56 Полюс PLZL 13663.5 +0.02% 576.84 -2.4% -4.7% -10.5% -9.0% 1 858.30 25.08 -39% -7 + +
22 17:33:33 Система ао AFKS 30.024 +0.46% 494.73 +2.5% -2.7% +4.3% +59.2% 289.64 3.91 -16% -1 + +
23 17:33:50 МКБ ао CBOM 6.627 -0.42% 480.03 +3.0% +2.4% +7.8% +14.4% 221.54 2.99 +39% +3 + +
24 17:33:51 МосБиржа MOEX 170.54 +0.32% 467.90 +3.7% -1.1% +7.1% +33.4% 388.85 5.25 -16% -2 + +
25 17:33:49 FIVE-гдр FIVE 2319 -0.9% 456.16 -2.1% -6.9% -15.8% -16.7% 629.50 8.50 -8% + +
26 17:33:52 МТС-ао MTSS 316.85 +0.21% 412.75 0 -7.5% -4.0% -1.1% 633.19 8.55 -57% -13 + +
27 17:33:57 Аэрофлот AFLT 66.16 -1.17% 397.65 0 -5.9% -7.4% -25.0% 161.58 2.18 +110% +8 + +
28 17:33:57 Татнфт 3ап TATNP 454.2 -0.61% 335.48 +0.4% -10.5% -4.7% -15.7% 1 124.66 15.18 +8% + +
29 17:33:56 ИнтерРАОао IRAO 4.364 -0.68% 302.39 -0.8% -10.2% -18.0% -27.3% 455.60 6.15 +20% -1 + +
30 17:33:45 РУСАЛ ао RUAL 49.63 +0.05% 294.49 +4.2% -2.5% +39.9% +86.9% 753.88 10.17 -60% -14 + +
31 17:33:57 Самолет ао SMLT 2362.6 +0.11% 222.20 +14.4% +39.8% +147.1% 144.51 1.95 -31% -5 + +
32 17:33:54 ДетскийМир DSKY 137.48 -1.19% 195.22 -1.6% -7.4% +1.3% +19.4% 101.57 1.37 +78% +13 + +
33 17:33:36 AGRO-гдр AGRO 1087.8 +3.74% 194.42 +3.1% +10.0% +30.8% +58.6% 148.58 2.01 +199% +22 + +
34 17:33:28 ФСК ЕЭС ао FEES 0.2022 -0.84% 177.27 0.0% -8.7% -9.6% +3.6% 257.89 3.48 +22% +4 + +
35 17:32:47 Газпрнефть SIBN 420.2 -0.38% 155.11 +0.9% -2.4% +32.4% +30.0% 1 993.01 26.90 +9% +4 + +
36 17:32:40 MAIL-гдр MAIL 1533.2 -0.38% 153.30 +0.5% -5.0% -22.7% -19.5% 367.00 4.95 -12% -1 + +
37 17:33:59 РусГидро HYDR 0.8025 +0.78% 150.79 +3.1% -7.0% +2.3% +8.8% 352.44 4.76 -27% -6 + +
38 17:33:38 Транснф ап TRNFP 158150 -0.28% 125.08 +0.6% -8.3% +12.5% +18.3% 246.14 3.32 -39% -9 + +
39 17:33:17 ФосАгро ао PHOR 4680 -0.15% 108.38 -0.6% -2.6% +49.1% +79.1% 605.93 8.18 -17% -1 + +
40 17:33:45 Распадская RASP 254.3 -0.55% 93.59 +1.9% +13.2% +62.5% +136.0% 173.75 2.34 -55% -13 + +
Рейтинг брокеров
41 17:33:46 М.видео MVID 630.9 +0.02% 90.51 +3.0% +1.8% -11.8% +41.4% 113.58 1.53 -15% +1 + +
42 17:33:55 Ростел -ао RTKM 93.13 +0.33% 90.32 -0.5% -8.9% -3.8% +3.9% 323.92 4.37 -29% -3 + +
43 17:33:26 Россети ао RSTI 1.2976 +0.11% 86.86 +1.6% -5.3% -26.3% -19.3% 262.26 3.54 +19% +4 + +
44 17:31:37 Лензолото LNZL 15120 +3.49% 82.56 -16.9% -46.6% -17.9% +20.6% 18.26 0.25 -50% -11 + +
45 17:33:29 Лензол. ап LNZLP 3075 +1.65% 78.39 -19.7% -51.2% -21.7% -28.9% 18.26 0.25 -48% -11 + +
46 17:33:40 GEMC-гдр GEMC 918 +0.22% 71.13 -0.3% +36% +12 + +
47 17:33:57 Petropavl POGR 22.51 -0.42% 69.02 -0.8% -11.6% -27.7% -39.8% 89.10 1.20 -0% +3 + +
48 17:32:35 РусАква ао AQUA 492 +7.66% 65.44 +17.7% +38.6% +88.1% +157.6% 42.53 0.57 +118% +22 + +
49 17:32:59 АшинскийМЗ AMEZ 16.02 +4.03% 64.78 +32.7% +45.0% +120.1% +285.6% 8.13 0.11 -9% -2 + +
50 17:33:39 GLTR-гдр GLTR 529.45 +2.26% 64.28 +4.5% +1.8% +16.3% 94.55 1.28 +93% +18 + +
51 17:33:55 ПИК ао PIKK 1036 +1.17% 57.39 +0.4% -7.1% +73.1% +127.2% 688.63 9.29 -0% +1 + +
52 17:33:56 FIXP-гдр FIXP 565.5 -1.46% 51.74 -5.4% -14.6% -20% -4 + +
53 17:33:49 НМТП ао NMTP 7.34 +2.02% 47.05 +6.1% +4.9% -9.4% -31.2% 141.17 1.91 -41% -11 + +
54 17:33:09 iИСКЧ ао ISKJ 44 +0.34% 45.31 +17.9% +17.2% +15.3% +71.2% 3.34 0.05 -48% -15 + +
55 17:33:51 ОГК-2 ао OGKB 0.683 +0.59% 44.07 +0.6% -14.7% -6.7% -6.8% 75.37 1.02 +13% +4 + +
56 17:33:18 iQIWI QIWI 765.5 -0.46% 43.75 +2.8% -1.9% +0.6% -41.6% 46.64 0.63 +126% +14 + +
57 17:32:27 Сегежа SGZH 7.379 -0.42% 43.50 +8.4% -2.4% 115.78 1.56 +9% +1 + +
58 17:31:58 Юнипро ао UPRO 2.732 -0.15% 38.77 +0.1% -2.7% -2.3% -3.6% 172.31 2.33 -21% -5 + +
59 17:32:02 Мечел ап MTLRP 124.6 -0.6% 36.01 +4.1% +9.3% +61.7% +47.5% 49.99 0.67 -13% -4 + +
60 17:33:17 Башнефт ап BANEP 1015.5 -1.17% 35.17 -0.2% -11.9% -12.6% -24.9% 239.11 3.23 -35% -11 + +
61 17:33:58 Лента др LNTA 236.4 -1.05% 35.15 -0.2% -3.4% -10.1% +26.6% +200% +19 + +
62 17:33:51 Мечел ао MTLR 78.51 -0.97% 33.24 +2.5% +1.8% -0.8% +19.4% 49.99 0.67 -61% -24 + +
63 17:33:24 ОВК ао UWGN 75.9 +3.27% 27.77 +11.5% +8.9% -46.5% -68.1% 8.79 0.12 -37% -15 + +
64 17:33:57 ETLN-гдр ETLN 121.34 -0.13% 27.26 +3.5% +0.8% -2.5% +10.6% 35.84 0.48 +31% -3 + +
65 17:33:58 Совкомфлот FLOT 87.17 -0.47% 26.74 -0.8% -7.0% -3.4% 207.10 2.79 +61% -1 + +
66 17:33:56 ЛСР ао LSRG 752.6 -0.71% 25.68 +1.6% -2.5% -13.6% +2.8% 77.54 1.05 -32% -13 + +
67 17:33:55 ЭН+ГРУП ао ENPG 755 -0.92% 24.03 -0.9% -10.3% -2.5% +10.1% 482.33 6.51 -30% -12 + +
68 17:33:31 РуссНфт ао RNFT 153.8 -1.41% 23.26 +4.2% -9.4% -34.0% -70.0% 45.29 0.61 +6% -8 + +
69 17:33:48 ЧеркизГ-ао GCHE 2315 +2.68% 21.09 +4.2% +4.0% +17.3% +32.2% 95.02 1.28 +373% +44 + +
70 17:32:33 ТМК ао TRMK 71.42 +0.08% 19.81 +9.0% +2.4% +16.0% +29.6% 73.83 1.00 -66% -31 + +
71 17:33:04 ЭнелРос ао ENRU 0.8142 -0.46% 18.17 +0.6% +1.1% -9.6% -13.1% 28.79 0.39 +47% -2 + +
72 17:33:50 НКНХ ап NKNCP 82.4 +0.34% 16.79 +5.9% +9.0% +4.0% +4.0% 204.33 2.76 +89% +8 + +
73 17:32:57 Белуга ао BELU 2579 -1.79% 16.65 +6.5% -4.8% +84.9% +92.5% 40.76 0.55 -62% -31 + +
74 17:32:46 БСП ао BSPB 64.43 +0.77% 14.73 +2.5% -4.0% +24.4% +51.4% 31.09 0.42 +35% -4 + +
75 17:33:52 +МосЭнерго MSNG 2.206 -0.52% 14.29 +1.6% -7.5% +6.3% +2.6% 87.63 1.18 +31% -6 + +
76 17:33:28 MDMG-гдр MDMG 777 -2.34% 14.02 +0.2% +8.7% +69.9% 58.58 0.79 +2% -16 + +
77 17:33:28 Акрон AKRN 6014 -0.07% 13.91 +0.8% +0.9% +1.2% +6.3% 243.45 3.29 +176% +24 + +
78 17:32:17 РСетиЛЭ-п LSNGP 159.5 -0.37% 11.87 +3.5% -5.3% +4.2% +5.7% 65.49 0.88 +46% + +
79 17:32:49 Ростел -ап RTKMP 84.9 +0.3% 11.62 -0.9% -7.9% -0.8% +1.7% 323.92 4.37 -29% -24 + +
80 17:32:39 ОргСинт ап KZOSP 31.28 -0.22% 10.56 +1.5% +1.6% +171.8% +160.7% 179.57 2.42 +66% +7 + +
81 17:18:57 КрасОкт-ао KROT 410 +5.53% 10.45 +5.9% +0.6% +10.7% +15.0% 4.22 0.06 +1265% +117 + +
82 17:31:45 МРСК ЦП MRKP 0.2375 -0.34% 10.21 -1.9% -6.4% -6.2% +14.2% 26.79 0.36 +93% +9 + +
83 17:33:51 ТГК-1 TGKA 0.011012 +0.11% 9.29 +0.1% -11.4% -2.2% -8.6% 42.49 0.57 -29% -30 + +
84 17:26:51 УралСиб ао USBN 0.083 0% 8.73 -5.8% -8.7% +21.2% +22.1% 29.89 0.40 +111% +13 + +
85 17:30:51 iФармсинтз LIFE 5.925 +2.07% 7.81 +5.4% -6.7% -13.5% -23.0% 1.78 0.02 +7% -15 + +
86 17:33:56 Raven RAVN 33.3 +17.67% 7.76 +17.9% +17.5% +23.6% +10.4% 20.08 0.27 +11803% +237 + +
87 17:33:04 РСетиМР ао MSRS 1.2 +0.84% 7.63 +3.0% +2.3% -13.9% +0.7% 58.33 0.79 +269% +39 + +
88 17:32:09 iHHRU-адр HHRU 3324 -0.7% 7.39 +0.2% +18.5% +44.6% 167.26 2.26 -19% -32 + +
89 17:28:00 ИРКУТ-3 IRKT 24.72 -1.75% 7.19 -9.2% -0.5% -0.3% -34.3% 51.55 0.70 +102% +9 + +
90 17:30:36 ВСМПО-АВСМ VSMO 29980 -0.2% 6.20 +0.9% +7.1% +43.7% +63.8% 345.66 4.66 -54% -56 + +
91 17:29:23 ДВМП ао FESH 16.6 -0.06% 5.63 +1.8% -2.9% +43.7% +115.0% 49.08 0.66 +44% -8 + +
92 17:33:39 ГИТ ао GRNT 0.3925 -3.09% 5.59 -0.4% -6.4% -21.7% -43.0% 0.29 0.00 +1116% +120 + +
93 17:33:08 РязЭнСб RZSB 17.56 -6.4% 5.54 -9.9% +13.3% +79.2% +86.8% 3.63 0.05 +1081% +115 + +
94 17:24:20 ИНГРАД ао INGR 1280 -0.93% 5.30 -2.8% -14.6% +8.5% +74.6% 52.76 0.71 +491% +67 + +
95 17:31:35 Таттел. ао TTLK 0.5695 -0.35% 5.10 +0.7% -3.5% +36.1% +99.8% 11.87 0.16 +270% +39 + +
96 17:33:59 НКНХ ао NKNC 115.3 +1.05% 4.97 +5.8% +11.8% +26.1% +23.2% 204.33 2.76 +4% -23 + +
97 17:32:03 МРСК Центр MRKC 0.3816 +0.21% 4.51 +3.4% 0 -5.1% +31.2% 16.09 0.22 +83% +5 + +
98 17:27:26 ЧМК ао CHMK 4135 +4.68% 4.47 +4.2% +6.7% +48.5% +62.5% 13.03 0.18 +596% +88 + +
99 17:27:32 ОргСинт ао KZOS 98.5 -1.4% 3.70 -1.5% +10.9% +21.3% +13.2% 179.57 2.42 +52% -8 + +
100 17:24:01 МРСК СЗ MRKZ 0.04945 +3.67% 3.59 +4.8% +0.5% -8.9% -2.7% 4.73 0.06 +170% +21 + +
101 17:33:51 Башнефт ао BANE 1413 +0.64% 3.54 -2.6% -5.6% -14.9% -19.0% 239.11 3.23 -21% -40 + +
102 17:21:30 СаратНПЗ-п KRKNP 15140 -1.43% 3.45 +0.4% -8.6% -0.3% -7.2% 13.46 0.18 -15% -39 + +
103 17:24:39 КрасОкт-1п KROTP 302 +4.14% 3.45 +4.1% -1.0% +14.2% +7.5% 4.22 0.06 +6124% +194 + +
104 17:30:58 Русолово ROLO 10.015 -1.04% 3.19 -1.3% -0.3% +27.7% +115.2% 29.79 0.40 +2% -33 + +
105 17:33:13 АбрауДюрсо ABRD 194.5 +0.78% 3.00 0 -2.5% -2.5% +50.2% 19.16 0.26 +79% -3 + +
106 17:29:27 iАвиастКао UNAC 0.6835 -2.22% 2.63 -10.9% +13.2% +71.7% +41.5% 355.70 4.80 -12% -38 + +
107 17:20:20 Россети ап RSTIP 1.9 +0.48% 2.36 +5.6% -5.3% -13.7% -8.7% 262.26 3.54 +12% -28 + +
108 17:32:14 КАМАЗ KMAZ 72.3 -0.41% 2.31 +0.7% -1.4% +11.7% +24.4% 51.06 0.69 +29% -21 + +
109 17:31:59 Селигдар SELG 44 +0.55% 2.22 +2.3% -1.1% -3.3% +31.7% 43.44 0.59 +72% -6 + +
110 17:33:58 ОРГ ао ORUP 23.36 -0.6% 2.06 -0.2% -7.5% 2.64 0.04 +68% -8 + +
111 17:30:53 Селигдар-п SELGP 43.85 +0.34% 2.03 +2.0% +1.0% +7.6% +55.5% 43.44 0.59 +2% -35 + +
112 17:17:51 ИркЭнерго IRGZ 11.46 0% 1.91 -1.2% -2.1% -1.0% -2.7% 54.34 0.73 +1092% +120 + +
113 17:32:21 OKEY-гдр OKEY 51.72 0% 1.72 -0.7% -2.8% -19.2% +57% -14 + +
114 17:29:50 ЗаводДИОД DIOD 7.86 -1.01% 1.67 -6.2% -21.8% +12.0% +23.2% 0.72 0.01 +113% +11 + +
115 17:23:59 iММЦБ ао GEMA 694 -0.79% 1.61 +0.6% +1.8% +0.6% +15.5% 1.04 0.01 +188% +33 + +
116 17:32:46 СибГост ао SIBG 0.1555 -1.58% 1.60 -3.7% -3.7% -55.7% -71.0% 0.09 0.00 +314% +54 + +
117 16:26:06 ЭнергияРКК RKKE 7450 -1.97% 1.58 +8.3% +1.8% +1.2% +45.2% 9.76 0.13 -90% -138 + +
118 17:25:53 КоршГОК ао KOGK 53000 +3.52% 1.52 +3.5% +3.5% -2.2% +8.2% 13.21 0.18 +112% +9 + +
119 17:28:20 Куйбазот KAZT 271 -0.37% 1.52 +6.7% -2.0% +73.7% +84.1% 65.17 0.88 -26% -59 + +
120 17:23:36 БСП ап BSPBP 21.0982 +10.84% 1.27 +0.7% +0.5% 31.09 0.42 +225% +39 + +
121 17:33:09 МультиСис MSST 2.02 -0.93% 1.17 +8.8% -6.8% +16.4% +30.0% 0.20 0.00 +22% -26 + +
122 17:22:42 МГТС-4ап MGTSP 1380 +0.15% 1.11 -0.1% -5.9% -26.4% -30.4% 190.79 2.57 +23% -25 + +
123 17:30:35 СОЛЛЕРС SVAV 205 -1.44% 1.04 +0.7% -6.8% -22.8% -23.2% 7.03 0.09 +53% -3 + +
124 17:33:56 Аптеки36и6 APTK 13.418 -0.93% 0.96 +0.1% -0.8% -3.8% -1.0% 102.28 1.38 +23% -23 + +
125 17:32:06 СтаврЭнСбп STSBP 0.545 -2.33% 0.96 +0.1% -18.1% +66.7% +53.3% 0.70 0.01 +208% +32 + +
126 17:31:14 Квадра TGKD 0.00635 +0.47% 0.94 +0.7% +1.0% +74.9% +105.2% 12.61 0.17 -7% -49 + +
127 17:11:03 САФМАР ао SFIN 462.6 +0.57% 0.93 +1.9% +0.6% -6.2% -10.9% 51.64 0.70 -16% -55 + +
128 17:14:43 РсетВол ао MRKV 0.0564 -0.35% 0.76 -1.2% -6.2% -16.8% -23.3% 10.69 0.14 +57% -3 + +
129 17:27:38 РГС СК ао RGSS 0.2074 -0.1% 0.75 -0.8% -7.4% -32.5% +38.1% 101.33 1.37 +1079% +101 + +
130 17:33:57 ПАОДжиТиЭл GTLC 0.0539 -4.6% 0.71 -1.5% -9.9% +4.1% -21.8% 0.14 0.00 +180% +32 + +
131 17:29:22 БурЗолото BRZL 1074 -1.47% 0.69 +4.3% -12.7% +10.0% +21.1% 7.65 0.10 -71% -108 + +
132 16:16:16 СамарЭн-ап SAGOP 0.594 -0.67% 0.65 -2.5% +2.6% +34.4% +45.9% 2.57 0.03 +5405% +141 + +
133 17:23:39 Ижсталь2ао IGST 958 -1.64% 0.65 +0.2% -7.4% -5.0% -2.6% 1.02 0.01 -33% -66 + +
134 17:30:58 ГТМ ао GTRK 34.3 -1.44% 0.65 0 -2.0% -17.2% -20.3% 2.01 0.03 +283% +45 + +
135 14:19:56 ПавлАвт ао PAZA 6740 -0.88% 0.65 +5.0% -1.7% -11.3% -21.3% 10.57 0.14 -54% -88 + +
136 17:16:54 Куйбазот-п KAZTP 273 +0.52% 0.64 +8.8% -0.7% +79.8% +83.5% 65.17 0.88 +286% +47 + +
137 16:35:52 Приморье PRMB 48200 -0.41% 0.64 -0.8% -5.9% +100.8% +117.1% 12.05 0.16 +1214% +93 + +
138 17:32:33 РСетиЛЭ LSNG 5.97 +0.17% 0.63 -2.1% -6.7% +12.4% -1.3% 65.49 0.88 -36% -74 + +
139 16:56:24 НКХП ао NKHP 340 -0.87% 0.62 +0.6% -6.3% +2.7% +47.5% 22.98 0.31 -34% -70 + +
140 17:30:49 Росбанк ао ROSB 78 -1.02% 0.58 +1.0% -1.0% +0.3% +9.6% 121.94 1.65 +195% +28 + +
141 17:27:56 ЯТЭК ао YAKG 96.6 -1.53% 0.57 +2.8% -6.5% +81.6% +132.8% 79.88 1.08 +219% +33 + +
142 13:08:08 СМЗ-ао MGNZ 9900 0% 0.57 -1.5% +4.7% +65.3% +105.0% 3.94 0.05 +99% +2 + +
143 17:20:26 РсетСиб ао MRKS 0.2905 -0.68% 0.55 -2.8% -5.5% -24.1% +19.5% 27.54 0.37 +1082% +86 + +
144 17:21:53 Телеграф-п CNTLP 10.5 -0.94% 0.54 +1.9% -9.9% -19.6% -61.3% 2.92 0.04 +38% -16 + +
145 17:33:47 КузнецкийБ KUZB 0.02393 +1.83% 0.53 +2.6% -2.7% +79.1% +57.3% 0.54 0.01 +284% +42 + +
146 17:14:48 КалужскСК KLSB 9.9 -0.7% 0.52 -0.1% 0 -11.8% -15.7% 0.91 0.01 +73% -7 + +
147 17:18:58 ДЭК ао DVEC 0.779 -1.14% 0.51 -1.4% -1.5% -5.9% -24.4% 13.42 0.18 +298% +42 + +
148 16:54:05 ТГК-2 TGKB 0.00398 -0.5% 0.50 +0.4% -2.9% +2.6% -2.8% 5.91 0.08 +3% -34 + +
149 17:12:44 ЗИЛ ао ZILL 4060 -0.61% 0.49 +2.8% +0.1% +57.7% +56.5% 10.80 0.15 +6% -32 + +
150 17:32:45 Телеграф CNTL 14.08 -1.4% 0.44 -0.8% -5.6% -8.6% -48.3% 2.92 0.04 +1% -30 + +
151 17:29:18 ТКЗКК ап KRKOP 12.155 -0.57% 0.42 +0.5% -5.4% +39.6% +58.9% 11.05 0.15 -34% -53 + +
152 17:11:20 Сахэнер ао SLEN 4.975 -0.3% 0.38 -0.5% -16.2% -1.3% -10.0% 2.64 0.04 +301% +46 + +
153 17:25:14 ТГК-14 TGKN 0.00286 -0.69% 0.35 -0.7% -3.4% -3.7% -7.4% 3.87 0.05 +31% -10 + +
154 16:56:34 Арсагера ARSA 6.01 +0.84% 0.33 -0.7% -3.7% +58.2% +82.1% 0.75 0.01 +1286% +97 + +
155 17:20:45 ЕвроЭлтех EELT 7.6 +0.26% 0.33 +1.6% -1.6% +2.7% -13.0% 4.59 0.06 -59% -82 + +
156 17:26:33 Русгрэйн RUGR 11.38 -0.09% 0.32 -1.1% -7.9% +33.1% +32.7% 0.49 0.01 -22% -37 + +
157 17:09:36 МРСК Ур MRKU 0.1426 0% 0.30 +2.3% -6.1% -9.5% -8.6% 12.47 0.17 +169% +37 + +
158 17:04:36 ЧТПЗ ао CHEP 303.5 -0.49% 0.29 -0.2% +1.2% +20.0% +44.9% 92.78 1.25 -45% -50 + +
159 16:16:32 ТНСэнрг ао TNSE 970 -1.02% 0.28 +1.6% +1.6% -3.5% +0.5% 13.26 0.18 +111% +25 + +
160 17:28:02 ПермьЭнС-п PMSBP 149 -0.13% 0.27 0 -4.5% +9.6% +15.5% 7.30 0.10 -2% -20 + +
161 15:28:50 АЛРОСА-Нюр ALNU 65200 -0.61% 0.26 +2.2% -0.3% +10.1% +20.3% 52.16 0.70 -87% -142 + +
162 17:26:23 ТКСМ ао TUCH 1.624 +0.62% 0.26 +0.9% -1.1% -44.1% -63.9% 0.06 0.00 +26% -3 + +
163 17:01:33 Нефтекамск NFAZ 317.8 -0.56% 0.25 -1.3% -10.5% +35.8% +91.9% 2.55 0.03 +214% +44 + +
164 17:33:39 ДагСб ао DASB 0.0727 -2.15% 0.25 -1.2% -10.4% -12.0% -20.5% 0.38 0.01 +11% -9 + +
165 16:58:46 Якутскэн-п YKENP 0.353 -2.08% 0.23 +3.7% -0.1% -2.8% +5.7% 3.63 0.05 -85% -134 + +
166 16:57:55 Варьеган-п VJGZP 608 +0.66% 0.22 +0.5% -2.9% +51.6% +73.7% 34.13 0.46 +418% +60 + +
167 17:27:31 РБК ао RBCM 3.688 -0.05% 0.20 +3.0% -0.3% +6.2% +10.3% 1.35 0.02 -73% -89 + +
168 16:07:55 ЮУНК ао UNKL 8410 -0.36% 0.19 -1.9% -12.3% +9.9% +37.9% 5.04 0.07 -70% -82 + +
169 12:00:28 ГазпРнД ао RTGZ 36600 -1.35% 0.18 -0.3% -1.6% -15.8% +58.8% 4.40 0.06 +149% +35 + +
170 17:17:52 РоссЮг ао MRKY 0.04535 +0.11% 0.18 +1.3% -1.1% -6.6% -10.2% 6.85 0.09 -21% -21 + +
171 15:12:08 ЦМТ ао WTCM 9.52 +0.63% 0.18 0 -1.4% +2.8% +7.4% 11.77 0.16 +419% +64 + +
172 17:23:52 АСКО ао ACKO 5.6 -0.36% 0.17 -1.1% -5.7% -4.1% +12.0% 3.00 0.04 +433% +64 + +
173 17:27:22 ТНСэнВорон VRSB 68.8 -1.15% 0.17 0 +1.5% +2.7% +31.8% 4.68 0.06 -42% -42 + +
174 17:28:56 Мостотрест MSTT 95.4 0% 0.16 -0.9% -6.4% -9.5% -38.6% 26.95 0.36 -72% -80 + +
175 17:15:49 Химпром ап HIMCP 7.97 -0.5% 0.15 +1.0% -3.3% +3.9% +32.8% 2.51 0.03 -18% -17 + +
176 17:10:50 ТГК-2 ап TGKBP 0.00667 0% 0.15 +1.8% -1.6% +2.5% -4.7% 5.91 0.08 +482% +64 + +
177 15:40:33 МагадЭн ао MAGE 7.98 +0.63% 0.14 -1.5% -9.6% -10.6% +10.8% 4.58 0.06 +93% +25 + +
178 17:30:40 HMSG-гдр HMSG 322.75 +0.86% 0.14 +1.8% -0.1% -37% -30 + +
179 16:49:57 Варьеган VJGZ 1689 +0.3% 0.13 +0.2% -5.1% +104.5% +184.3% 34.13 0.46 -34% -29 + +
180 17:09:55 НаукаСвяз NSVZ 197 +0.51% 0.13 -0.3% -3.9% +1.5% -9.6% 0.93 0.01 -40% -32 + +
181 17:09:31 КМЗ KMEZ 1161 +1.09% 0.13 +3.3% +2.7% +84.9% +138.4% 4.37 0.06 -23% -15 + +
182 15:02:30 Инв-Девел IDVP 60000 0% 0.12 0 -6.3% +11.1% -41.2% 126.63 1.71 0% -5 + +
183 17:33:02 Россети СК MRKK 27.32 -0.36% 0.12 +1.3% +3.3% -5.3% +5.2% 24.01 0.32 +2902% +81 + +
184 17:16:00 КурганГКап KGKCP 47.4 -0.42% 0.11 -3.3% -12.9% -6.1% -12.2% 6.51 0.09 -43% -33 + +
185 17:01:59 Электрцинк ELTZ 162.5 -1.52% 0.10 +0.3% -5.0% -2.1% -0.3% 0.23 0.00 -35% -20 + +
186 17:18:30 iНПОНаука NAUK 200.8 +1.62% 0.10 +0.9% -2.7% +2.3% +12.3% 2.37 0.03 +164% +36 + +
187 15:03:06 ВолгЭнСб-п VGSBP 1.865 -1.84% 0.09 -1.3% -2.9% +6.9% +63.6% 1.28 0.02 +889% +66 + +
188 17:31:36 Нижкамшина NKSH 23.92 +2.13% 0.09 +1.8% -4.5% +11.8% +6.0% 1.52 0.02 +115% +27 + +
189 14:47:59 СаратНПЗ KRKN 12950 -0.77% 0.09 +0.4% -0.8% +7.0% +2.0% 13.46 0.18 +247% +46 + +
190 17:30:30 Роллман RLMN 9.9 -1% 0.09 -2.0% -4.8% -13.9% -49.0% 0.07 0.00 -25% -16 + +
191 17:14:26 ЦМТ ап WTCMP 9.02 0% 0.09 +1.1% +1.6% +8.4% +11.4% 11.77 0.16 +3186% +76 + +
192 14:18:41 ГАЗ ао GAZA 468 -0.32% 0.09 -1.1% -0.6% +20.9% +18.5% 9.22 0.12 -22% -12 + +
193 15:18:01 СтаврЭнСб STSB 0.65 +0.85% 0.09 +3.0% -15.4% +24.3% +65.6% 0.70 0.01 +419% +49 + +
194 16:57:51 ПермьЭнСб PMSB 154.5 -0.06% 0.09 +0.1% -14.2% +6.6% +18.8% 7.30 0.10 -66% -59 + +
195 17:23:47 Авангрд-ао AVAN 1140 +1.33% 0.09 +0.4% -0.4% +10.1% +62.9% 92.00 1.24 +590% +55 + +
196 16:05:41 ЗВЕЗДА ао ZVEZ 3.98 -0.5% 0.08 -1.1% -3.3% +0.1% -11.8% 2.24 0.03 -9% -8 + +
197 17:15:58 ОМЗ-ап OMZZP 3940 -2.35% 0.08 -1.6% -6.4% +11.6% +13.5% 10.84 0.15 -5% -7 + +
198 17:17:51 Левенгук LVHK 12.66 +0.24% 0.07 +4.0% -0.5% +54.6% +58.4% 0.66 0.01 +101% +25 + +
199 17:24:06 ЧЗПСН ао PRFN 1.729 0% 0.07 +2.6% -2.4% +8.9% +9.4% 1.44 0.02 -77% -83 + +
200 15:39:00 Белон ао BLNG 6.95 +0.14% 0.06 +2.1% +0.3% +32.3% +52.0% 7.91 0.11 -70% -57 + +
201 17:23:35 Мегион-ао MFGS 296.5 +1.89% 0.06 -0.5% -8.1% -4.0% -20.2% 38.37 0.52 +943% +54 + +
202 17:24:23 ТНСэнНН ао NNSB 2565 +1.18% 0.06 -2.8% +2.0% +2.6% +97.3% 10.72 0.14 -96% -184 + +
203 14:07:01 ЮТэйр ао UTAR 6.7 -0.3% 0.05 -0.9% -5.6% 0 -6.3% 24.92 0.34 +9% +3 + +
204 17:25:48 МордЭнСб MRSB 0.415 -0.95% 0.05 +4.3% -13.5% +14.3% +20.6% 0.56 0.01 -35% -15 + +
205 17:16:41 Красэсб ао KRSB 9.08 0% 0.05 +0.4% -1.5% +13.5% +35.3% 6.96 0.09 -12% -4 + +
206 17:01:27 БашИнСв ап BISVP 8.39 +0.6% 0.05 +1.5% -7.5% -11.3% +1.9% 8.53 0.12 -69% -48 + +
207 17:09:48 Красэсб ап KRSBP 9.16 -0.22% 0.05 -0.9% -3.8% +10.9% +38.8% 6.96 0.09 +25% +8 + +
208 17:20:20 МГТС-5ао MGTS 2125 -1.16% 0.05 +0.2% -1.8% -5.1% -6.8% 190.79 2.57 -83% -88 + +
209 14:33:48 ТамбЭнСб TASB 0.495 -0.4% 0.05 -6.1% -1.0% +26.9% +15.7% 0.84 0.01 -94% -154 + +
210 17:24:02 Светофор SVET 85.9 +1.48% 0.05 +2.3% -0.5% 1.92 0.03 -92% -128 + +
211 16:53:19 ВХЗ-ао VLHZ 66 +0.15% 0.05 +2.2% +1.4% -6.8% +25.8% 0.33 0.00 -47% -30 + +
212 15:54:13 УрКузница URKZ 15480 +0.26% 0.05 -3.4% -8.5% -2.5% -7.5% 8.48 0.11 -72% -56 + +
213 17:30:08 КурганГКао KGKC 47.6 +0.85% 0.04 -0.4% -7.4% -6.7% -11.9% 6.51 0.09 -50% -27 + +
214 17:33:54 Якутскэнрг YKEN 0.397 -1.61% 0.04 +2.8% -1.6% +4.5% +11.8% 3.63 0.05 -85% -83 + +
215 16:55:30 Ижсталь ап IGSTP 963 +0.31% 0.04 +0.5% -3.5% +9.6% +23.6% 1.02 0.01 -84% -78 + +
216 16:41:55 ГАЗ ап GAZAP 377 -1.57% 0.04 -1.2% -9.4% +17.4% +22.0% 9.22 0.12 -68% -44 + +
217 17:32:59 МЕРИДИАН MERF 14.95 +2.75% 0.04 +1.4% -2.3% -13.8% +131.1% 7.81 0.11 +123% +23 + +
218 16:23:25 ВолгЭнСб VGSB 3.535 0% 0.03 -0.1% -5.5% +2.0% +115.5% 1.28 0.02 +887% +44 + +
219 17:01:02 КСБ ап KTSBP 0.308 +3.53% 0.03 +4.4% +4.1% +11.4% +19.1% 0.58 0.01 -31% -13 + +
220 17:29:31 Квадра-п TGKDP 0.005475 0% 0.03 -0.2% -7.8% +18.8% +44.1% 12.61 0.17 -34% -16 + +
221 17:32:50 СаратЭн-ао SARE 0.1202 -0.17% 0.03 -3.8% -4.5% +0.8% +1.2% 0.74 0.01 -18% -6 + +
222 17:12:51 АстрЭнСб ASSB 0.8315 +0.06% 0.03 +0.2% -5.5% +4.5% +11.3% 0.64 0.01 -43% -22 + +
223 16:54:46 ЮжКузб. ао UKUZ 574 -1.03% 0.03 -1.0% -4.3% +11.7% +7.1% 20.73 0.28 +292% +27 + +
224 14:48:38 ОКС ао UCSS 1040 -0.95% 0.03 -1.0% -2.8% -26.2% -28.8% 24.67 0.33 +638% +34 + +
225 17:14:45 ТНСэнНН ап NNSBP 808 -0.49% 0.03 +6.3% +9.3% +17.1% +36.3% 10.72 0.14 -98% -208 + +
226 16:53:16 Мегион-ап MFGSP 268.5 -2.19% 0.03 -0.7% -4.1% -2.7% -18.1% 38.37 0.52 -54% -30 + +
227 17:04:34 ТамбЭнСб-п TASBP 0.403 -2.18% 0.03 -2.9% -7.2% +47.9% +23.6% 0.84 0.01 -84% -80 + +
228 14:42:17 ТРК ап TORSP 0.28 +1.08% 0.03 +2.0% +0.9% +1.3% +3.9% 1.56 0.02 -44% -22 + +
229 16:18:04 Медиахолд ODVA 0.1144 -2.05% 0.02 +1.6% -2.9% -7.1% -23.1% 0.08 0.00 -80% -59 + +
230 17:02:13 РН-ЗапСиб CHGZ 42 -0.94% 0.02 +0.5% -0.9% -17.6% +20.0% 1.12 0.02 +347% +23 + +
231 16:49:52 ВыбСудЗ ап VSYDP 4480 0% 0.02 -2.6% -0.4% +19.8% +8.2% 7.23 0.10 0% +2 + +
232 17:18:44 ТНСэМаЭл-п MISBP 10.8 -0.92% 0.02 +1.9% -2.7% -8.5% -15.6% 1.82 0.02 +58% +10 + +
233 13:53:52 СамарЭн-ао SAGO 0.64 -2.44% 0.02 +0.3% -1.5% +8.8% +38.5% 2.57 0.03 -93% -101 + +
234 16:50:47 ВыбСудЗ ао VSYD 4500 0% 0.02 +1.6% -2.2% +20.5% +15.2% 7.23 0.10 +297% +20 + +
235 17:27:06 ТНСэнРст-п RTSBP 0.45 +0.67% 0.02 +3.2% +0.7% -5.7% +51.5% 4.15 0.06 +32% +6 + +
236 10:08:49 КамчатЭ ап KCHEP 0.433 0% 0.02 -2.3% -4.6% +21.6% +23.7% 9.10 0.12 +300% +19 + +
237 15:21:57 РСетКубань KUBE 65.9 -0.15% 0.02 -0.6% -3.5% -4.4% -5.6% 22.05 0.30 -63% -29 + +
238 17:00:49 БестЭфБ ао ALBK 64.5 0% 0.02 0 -0.8% +14.2% +22.9% 3.64 0.05 -84% -59 + +
239 13:42:49 МагадЭн ап MAGEP 6 -0.5% 0.01 -2.6% +0.3% -11.9% -3.2% 4.58 0.06 -32% -5 + +
240 16:21:20 Роллман-п RLMNP 14.08 +0.57% 0.01 +0.6% -3.2% -1.5% -30.8% 0.07 0.00 +134% +11 + +
241 17:01:29 ТНСэнЯр YRSB 206 0% 0.01 -1.9% -2.8% +27.2% +21.2% 3.95 0.05 -25% -4 + +
242 16:07:57 ТНСэнЯр-п YRSBP 92 +3.37% 0.01 +1.7% +0.5% +2.8% +5.7% 3.95 0.05 -56% -17 + +
243 15:41:09 ИКРУСС-ИНВ RUSI 58.6 -1.35% 0.01 -1.3% -4.6% +52.2% +34.7% 6.39 0.09 -91% -80 + +
244 17:23:21 РОСИНТЕРао ROST 67.2 -1.18% 0.01 +0.3% +0.6% +5.0% +10.9% 1.10 0.01 +562% +18 + +
245 13:46:22 РДБанк ао RDRB 218 -0.91% 0.01 -0.9% -2.7% -0.9% -9.2% 3.30 0.04 -67% -18 + +
246 15:56:06 ТНСэнВор-п VRSBP 42 -0.47% 0.01 +0.5% 0 -3.4% -7.7% 4.68 0.06 +99% +9 + +
247 16:08:40 ТНСэнРст RTSB 0.46 0% 0.01 0 -3.2% -4.2% +13.6% 4.15 0.06 -54% -13 + +
248 16:14:16 ДонскЗР п DZRDP 1630 +0.62% 0.01 -1.8% -5.2% +7.9% +2.5% 0.94 0.01 -91% -69 + +
249 13:51:36 ТРК ао TORS 0.366 -0.54% 0.01 -1.3% +0.8% -5.2% -12.2% 1.56 0.02 -95% -89 + +
250 14:07:49 ТНСэнМарЭл MISB 14 +0.72% 0.01 +0.7% -3.4% +8.5% +7.7% 1.82 0.02 -94% -78 + +
251 14:36:55 ЧКПЗ ао CHKZ 5520 +0.73% 0.01 -1.1% -4.8% -7.4% +2.2% 3.31 0.04 -87% -46 + +
252 15:27:28 ЛЭСК ао LPSB 8.45 -1.17% 0.01 +1.8% -1.2% +3.0% +10.5% 1.31 0.02 -84% -29 + +
253 15:54:40 СаратЭн-ап SAREP 0.102 -0.39% 0.01 -1.7% -3.0% +6.0% +9.2% 0.74 0.01 -58% -10 + +
254 14:44:19 ТНСэКубань KBSB 126.5 0% 0.01 0 -2.3% -1.6% -8.3% 2.26 0.03 +100% +6 + +
255 10:54:00 Слав-ЯНОСп JNOSP 13.72 -0.15% 0.00 +1.9% -0.7% +0.1% -1.3% 21.52 0.29 -99% -188 + +
256 11:50:30 КамчатЭ ао KCHE 0.185 0% 0.00 -1.9% -3.9% -8.4% -8.6% 9.10 0.12 -91% -47 + +
257 16:16:05 КСБ ао KTSB 0.622 0% 0.00 -2.8% -2.5% +2.6% +2.3% 0.58 0.01 0% + +
258 17:07:14 ТЗА ао TUZA 93 0% 0.00 -0.5% -0.5% -7.0% +2.2% 0.76 0.01 -96% -71 + +
259 10:39:25 ДонскЗР DZRD 2185 +0.92% 0.00 +2.1% +0.7% +6.6% +9.5% 0.94 0.01 -75% -14 + +
260 11:29:06 Славн-ЯНОС JNOS 18.5 0% 0.00 -0.8% -3.1% +0.8% -0.8% 21.52 0.29 -100% -176 + +
261 15:59:23 КЗМС ао KZMS 0% 0.20 0.00 + +
262 14:33:24 EM44-гдр EM44 0% + +
263 10:00:08 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
264 10:00:08 ТрансФ ао TRFM 0% + +
265 10:00:08 ГЕОТЕК ао GTSS 0% + +
266 10:00:08 Химпром ао HIMC 0% 2.51 0.03 + +
267 10:00:08 МосОблБанк MOBB 0% 3.27 0.04 + +
268 10:00:08 Уркалий-ао URKA 0% 151.01 2.04 + +
269 15:59:59 Морион ао MORI 0% 0.71 0.01 + +
270 10:00:08 ГАЗКОН-ао GAZC 0% 66.49 0.90 + +
271 16:33:38 БашИнСв ао BISV 0% 8.53 0.12 + +
272 10:00:08 Русполимет RUSP 0% 3.76 0.05 + +
273 10:00:08 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
274 10:00:08 КосогМЗ ао KMTZ 0% + +
275 10:00:08 ТрансК ао TRCN 0% 119.43 1.61 + +
276 10:00:08 ТКЗКК ао KRKO 0% 11.05 0.15 + +
277 10:00:08 МегаФон ао MFON 0% 403.37 5.44 + +
278 16:40:51 Физика ао NPOF 0% 1.07 0.01 + +
279 10:00:08 Кокс ао KSGR 0% + +
280 10:00:08 Держава ап DERZP 0% + +
281 10:00:08 КУЗОЦМ ао KUNF 0% + +
Чтобы купить акции, выберите надежного брокера: