Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  12:38:00 Индекс ММВБ IMOEX   3800.48 +0.48% 27 381.87 +1.2% +0.3% +15.6% +30.2% 64 970.97 887.70 +28%
1 12:22:54 ГАЗПРОМ ао GAZP 286.7 +1.59% 5 072.77 +1.2% +3.9% +34.8% +55.8% 6 782.46 92.67 +156% +2 + +
2 12:22:58 Сбербанк SBER 304.55 +0.54% 3 546.73 +2.5% -0.2% +12.4% +39.4% 6 842.35 93.49 +42% -1 + +
3 12:22:54 ГМКНорНик GMKN 25620 -0.27% 2 448.79 +2.2% +3.7% +7.9% +29.5% 4 048.87 55.32 +90% +3 + +
4 12:22:57 ЛУКОЙЛ LKOH 6436 +0.33% 1 306.60 +0.1% -3.7% +24.2% +24.1% 4 455.82 60.88 -12% + +
5 12:22:57 ВТБ ао VTBR 0.048725 +1.51% 1 248.95 +4.1% +0.2% +29.1% +24.4% 1 153.32 15.76 +73% +3 + +
6 12:22:57 Новатэк ао NVTK 1626.6 +1.37% 920.67 +4.8% +6.8% +28.7% +49.0% 4 938.86 67.48 +45% +4 + +
7 12:22:57 Татнфт 3ао TATN 495.7 +0.41% 898.62 +1.2% -5.4% -3.6% -12.2% 1 148.48 15.69 +99% +7 + +
8 12:22:55 НЛМК ао NLMK 258.44 +0.84% 894.88 +4.9% +14.3% +23.6% +75.6% 1 547.33 21.14 -38% -3 + +
9 12:22:55 СевСт-ао CHMF 1801.4 +0.75% 870.39 +3.6% +16.9% +36.5% +95.1% 1 509.07 20.62 -2% -2 + +
10 12:22:09 Роснефть ROSN 555.15 +0.16% 600.49 +0.5% +0.3% +27.0% +54.4% 5 868.21 80.18 +24% +3 + +
11 12:22:53 Polymetal POLY 1599.5 +1.43% 598.07 +2.5% +1.5% -8.1% -11.2% 757.72 10.35 +159% +10 + +
12 12:22:55 РУСАЛ ао RUAL 51.96 +2.55% 549.52 +9.1% +9.0% +46.5% +83.3% 787.61 10.76 +704% +27 + +
13 12:22:58 ММК MAGN 69.545 +1.01% 547.00 +6.5% +18.2% +24.4% +74.3% 776.62 10.61 -77% -11 + +
14 12:22:34 Полюс PLZL 13914 +1.01% 529.45 +0.8% -0.1% -8.8% -14.5% 1 897.69 25.93 +95% +6 + +
15 12:22:57 FIVE-гдр FIVE 2369.5 -0.23% 521.55 +1.7% -7.5% -13.9% -16.2% 643.49 8.79 +4% -3 + +
16 12:22:55 МосБиржа MOEX 174.05 +1.25% 490.71 +2.4% +1.9% +9.3% +30.1% 396.55 5.42 +167% +8 + +
Как выбрать брокера?
17 12:22:51 Yandex clA YNDX 5069.6 -0.14% 490.43 -1.9% -0.3% -1.4% +21.3% 1 633.58 22.32 +27% -1 + +
18 12:22:56 АЛРОСА ао ALRS 131.92 +0.15% 474.87 +1.2% -1.1% +33.5% +99.7% 973.50 13.30 -28% -9 + +
19 12:22:38 TCS-гдр TCSG 6296 -0.29% 432.54 -3.0% +2.0% +166.7% +246.8% 1 254.75 17.14 +15% -2 + +
20 12:22:56 Магнит ао MGNT 5310 +0.85% 416.75 +3.7% +0.3% -6.3% +13.3% 541.40 7.40 -4% -5 + +
21 12:22:44 Сургнфгз SNGS 33.165 +0.77% 323.64 +1.3% -8.1% -7.8% -11.0% 1 477.92 20.19 +67% +2 + +
22 12:22:55 Сбербанк-п SBERP 284.72 +0.36% 299.43 +2.3% +1.2% +18.3% +40.3% 6 842.35 93.49 +5% -3 + +
23 12:22:57 MAIL-гдр MAIL 1525.4 -1.5% 279.99 -1.3% -6.3% -23.1% -23.9% 365.13 4.99 +304% +14 + +
24 12:22:49 Сургнфгз-п SNGSP 38.135 -0.26% 258.94 -0.2% -17.2% -8.6% +2.3% 1 477.92 20.19 -26% -6 + +
25 12:22:47 Система ао AFKS 29.88 +0.59% 215.58 +0.1% -4.3% +3.8% +55.0% 289.36 3.95 +23% + +
26 12:22:56 МТС-ао MTSS 318.4 +0.08% 197.21 +0.7% -6.4% -3.5% -3.2% 636.28 8.69 -62% -15 + +
27 12:22:52 ИнтерРАОао IRAO 4.384 -0.37% 166.83 -0.3% -7.2% -17.6% -23.7% 457.48 6.25 +23% +3 + +
28 12:22:57 Аэрофлот AFLT 67.42 -0.03% 165.79 +0.3% -1.1% -5.6% -19.5% 164.96 2.25 -23% -6 + +
29 12:22:56 МКБ ао CBOM 6.708 +0.8% 163.74 +1.3% +4.0% +9.1% +13.3% 224.28 3.06 +28% +2 + +
30 12:22:56 OZON-адр OZON 3922 +1.06% 162.00 -0.6% -10.0% +19.0% 693.91 9.48 +7% -2 + +
31 12:22:52 ПИК ао PIKK 1141.6 -0.47% 150.90 +10.8% +4.2% +90.7% +128.7% 753.83 10.30 +41% +1 + +
32 12:22:42 ЭН+ГРУП ао ENPG 735 +0.68% 145.86 -2.9% -7.5% -5.0% -1.3% 467.00 6.38 +428% +23 + +
33 12:22:44 Татнфт 3ап TATNP 463 +0.46% 135.83 +1.3% -6.4% -2.8% -14.5% 1 148.48 15.69 -9% -4 + +
34 12:22:50 Мечел ао MTLR 81.35 +1.94% 132.12 +2.4% +7.9% +2.8% +21.5% 52.48 0.72 +27% + +
35 12:22:52 ФСК ЕЭС ао FEES 0.2039 -1.73% 117.37 +0.3% -7.0% -8.8% +0.3% 260.03 3.55 -24% -8 + +
36 12:22:56 ОГК-2 ао OGKB 0.687 -1.15% 74.17 +1.9% -13.1% -6.1% -8.2% 75.96 1.04 +59% +6 + +
37 12:22:12 Распадская RASP 261.4 +1.37% 72.03 +4.3% +22.3% +67.0% +144.7% 178.55 2.44 +150% +17 + +
38 12:22:52 Мечел ап MTLRP 133.55 +2.85% 71.25 +8.3% +15.7% +73.3% +55.5% 52.48 0.72 +343% +30 + +
39 12:22:33 Petropavl POGR 22.59 +0.92% 67.41 -1.8% -8.5% -27.5% -43.9% 89.41 1.22 +123% +13 + +
40 12:22:44 Газпрнефть SIBN 429.45 +0.76% 66.75 +1.5% +1.3% +35.3% +31.7% 2 035.20 27.81 +6% -1 + +
Рейтинг брокеров
41 12:22:56 ДетскийМир DSKY 137.48 -0.36% 66.55 -0.6% -8.1% +1.3% +19.3% 101.55 1.39 +45% +2 + +
42 12:22:52 М.видео MVID 640.2 +0.82% 62.67 +0.8% +3.5% -10.5% +46.5% 115.16 1.57 +138% +13 + +
43 12:22:52 РусГидро HYDR 0.813 +0.36% 59.33 +2.0% -5.5% +3.7% +5.1% 358.37 4.90 -0% -3 + +
44 12:22:32 Ростел -ао RTKM 93.71 -0.22% 57.51 +0.7% -6.7% -3.2% +2.5% 326.01 4.45 -17% -9 + +
45 12:22:33 Россети ао RSTI 1.302 -1.24% 53.33 +0.9% -4.5% -26.0% -19.5% 262.99 3.59 +46% +2 + +
46 12:22:51 Совкомфлот FLOT 86.24 -0.28% 43.99 -1.6% -6.4% -4.4% 204.75 2.80 +70% +9 + +
47 12:22:03 ФосАгро ао PHOR 4690 +0.54% 36.16 -0.4% -0.3% +49.5% +74.2% 607.23 8.30 -66% -18 + +
48 12:22:53 ЭнелРос ао ENRU 0.8264 +1.45% 35.84 +1.8% +3.3% -8.2% -13.1% 29.24 0.40 +443% +39 + +
49 12:16:03 Транснф ап TRNFP 162200 +0.25% 34.14 +1.4% -5.8% +15.4% +20.1% 252.20 3.45 -11% -7 + +
50 12:22:39 Юнипро ао UPRO 2.758 -0.33% 32.00 +1.2% -0.5% -1.4% -2.0% 174.46 2.38 -80% -28 + +
51 12:22:43 ЛСР ао LSRG 776.6 +1.07% 31.62 +2.9% +0.9% -10.8% +4.7% 80.03 1.09 +39% +5 + +
52 12:22:25 ТГК-1 TGKA 0.011554 -0.35% 29.30 +5.0% -6.8% +2.6% -5.0% 44.62 0.61 -66% -21 + +
53 12:22:38 AGRO-гдр AGRO 1079 +0.19% 28.10 +1.0% +8.9% +29.7% +47.2% 147.33 2.01 +135% +19 + +
54 12:22:45 MDMG-гдр MDMG 801.7 +2.78% 25.00 +0.5% +10.2% +75.3% 60.24 0.82 +140% +23 + +
55 12:22:29 GLTR-гдр GLTR 553.55 -0.17% 23.85 +4.8% +8.9% +21.6% 98.88 1.35 -22% -7 + +
56 12:22:54 iИСКЧ ао ISKJ 48.01 +4.76% 22.38 -0.3% +28.2% +25.8% +84.8% 3.63 0.05 +52% +10 + +
57 12:22:55 Башнефт ап BANEP 1021.5 +0.49% 21.43 +0.1% -10.4% -12.1% -24.4% 238.29 3.26 +87% +16 + +
58 12:22:56 ТМК ао TRMK 72.98 +0.58% 19.29 +0.5% +6.9% +18.6% +25.0% 75.27 1.03 +47% +10 + +
59 12:21:47 Самолет ао SMLT 2390.2 +1.7% 18.97 -1.3% +43.0% +150.0% 147.41 2.01 -8% -4 + +
60 12:22:32 АшинскийМЗ AMEZ 15.78 -1.38% 17.19 +17.8% +39.6% +116.8% +270.0% 7.82 0.11 -75% -29 + +
61 12:22:54 Лента др LNTA 234.5 +1.3% 16.00 -2.0% -4.0% -10.8% +1.9% +13% +3 + +
62 12:22:50 FIXP-гдр FIXP 543.3 -0.84% 14.57 -4.8% -16.3% -56% -22 + +
63 12:22:31 ETLN-гдр ETLN 123.24 -0.72% 13.56 +2.2% +3.7% -1.0% +10.2% 36.34 0.50 -60% -25 + +
64 12:22:54 Сегежа SGZH 7.459 +1.07% 13.27 +2.4% -0.9% 116.89 1.60 +113% +21 + +
65 12:15:00 ВСМПО-АВСМ VSMO 30600 -1.23% 13.04 +2.6% +6.3% +46.7% +67.0% 355.34 4.86 +103% +17 + +
66 12:22:22 Лензолото LNZL 14730 -1.8% 12.79 +11.6% -48.3% -20.0% -19.5% 17.72 0.24 -47% -19 + +
67 12:22:23 РусАква ао AQUA 461.5 +1.21% 10.27 +6.3% +28.4% +76.5% +115.2% 40.51 0.55 -38% -12 + +
68 12:22:45 НМТП ао NMTP 7.37 +0.89% 10.17 +2.6% +6.3% -9.0% -21.3% 142.04 1.94 +149% +31 + +
69 12:22:54 GEMC-гдр GEMC 913.04 -0.54% 9.46 -0.3% -45% -15 + +
70 12:22:33 Лензол. ап LNZLP 2960 -1% 8.61 +3.1% -53.0% -24.6% -47.3% 17.72 0.24 -39% -9 + +
71 12:22:44 БСП ао BSPB 65.1 +1.02% 7.90 +3.4% -1.6% +25.7% +51.4% 31.37 0.43 +29% +13 + +
72 12:22:35 НКНХ ап NKNCP 83.14 +0.8% 7.80 +0.5% +9.6% +5.0% +4.5% 199.97 2.73 +210% +44 + +
73 12:20:51 Акрон AKRN 6042 -0.3% 6.47 +0.8% +1.6% +1.7% +5.5% 245.31 3.35 +83% +30 + +
74 12:21:29 +МосЭнерго MSNG 2.2275 +0.95% 6.16 +1.6% -5.5% +7.4% +3.1% 88.56 1.21 -0% +5 + +
75 12:22:51 ЧеркизГ-ао GCHE 2373.5 +1.91% 6.10 +5.4% +6.4% +20.3% +34.5% 97.34 1.33 -44% -14 + +
76 12:22:56 ПАОДжиТиЭл GTLC 0.0657 +11.54% 5.48 +15.7% +12.7% +26.8% -4.2% 0.17 0.00 +118% +31 + +
77 12:22:58 iQIWI QIWI 754.5 +0.2% 5.44 -1.9% -2.6% -0.9% -45.0% 46.00 0.63 -51% -24 + +
78 12:20:20 Белуга ао BELU 2592 -0.46% 5.05 -0.3% -7.2% +85.8% +95.0% 40.95 0.56 -47% -22 + +
79 12:22:51 Ростел -ап RTKMP 85.9 +0.59% 4.66 +1.2% -5.9% +0.4% -0.1% 326.01 4.45 +45% +18 + +
80 12:21:11 РСетиЛЭ-п LSNGP 159.5 +0.31% 4.63 -0.8% +5.8% +4.2% +5.7% 66.62 0.91 +136% +29 + +
81 12:21:54 ОВК ао UWGN 70.8 +0.43% 4.17 -3.0% +0.6% -50.1% -70.3% 8.24 0.11 -31% -15 + +
82 12:22:47 МРСК Центр MRKC 0.3932 +0.31% 3.72 +4.0% +3.3% -2.2% +33.3% 16.57 0.23 +94% +21 + +
83 12:22:50 РуссНфт ао RNFT 156.6 -0.38% 3.32 -4.9% -5.8% -32.8% -69.3% 46.18 0.63 +127% +26 + +
84 12:22:14 Куйбазот KAZT 291.4 +1.6% 3.30 +6.1% +7.0% +86.8% +100.1% 69.23 0.95 -82% -61 + +
85 12:22:45 МРСК ЦП MRKP 0.2445 +0.41% 3.23 +3.3% -2.4% -3.5% +12.9% 27.55 0.38 -13% -14 + +
86 12:20:22 Башнефт ао BANE 1407.5 +0.18% 3.13 -0.2% -5.0% -15.2% -19.1% 238.29 3.26 +35% +5 + +
87 12:15:45 НКНХ ао NKNC 113.2 -0.09% 2.79 -3.2% +6.3% +23.8% +21.7% 199.97 2.73 +179% +28 + +
88 12:21:48 ЗаводДИОД DIOD 7.84 +2.48% 2.71 -2.6% -23.6% +11.7% +19.9% 0.72 0.01 +387% +61 + +
89 12:14:42 ИНГРАД ао INGR 1277 +0.31% 2.62 -0.8% -13.7% +8.2% +72.6% 52.97 0.72 -71% -52 + +
90 12:22:57 iФармсинтз LIFE 5.89 -0.84% 2.47 +1.3% -5.8% -14.0% -23.2% 1.76 0.02 -32% -24 + +
91 12:21:27 ДВМП ао FESH 17.49 -1.46% 2.01 +5.6% +6.5% +51.4% +125.7% 51.88 0.71 -89% -85 + +
92 12:18:42 Куйбазот-п KAZTP 308.4 +5.91% 2.01 +12.6% +12.2% +103.2% +107.8% 69.23 0.95 -57% -42 + +
93 12:20:03 ОргСинт ап KZOSP 31.45 +1.48% 1.95 +0.5% +3.1% +173.2% +163.4% 183.17 2.50 -40% -26 + +
94 12:00:47 Приморье PRMB 48000 -0.41% 1.64 -0.4% -6.3% +100.0% +112.4% 12.00 0.16 +1035% +102 + +
95 12:19:50 Селигдар-п SELGP 43.35 -0.34% 1.43 -0.7% -1.3% +6.4% +52.6% 43.33 0.59 +29% -5 + +
96 12:19:47 iАвиастКао UNAC 0.6925 +0.8% 1.42 -1.1% +17.1% +74.0% +42.5% 360.39 4.92 +33% -4 + +
97 12:21:03 Селигдар SELG 43.6 -0.23% 1.39 -0.3% -1.0% -4.2% +10.6% 43.33 0.59 +43% -2 + +
98 12:18:12 iHHRU-адр HHRU 3240 -0.31% 1.32 -0.6% +12.3% +41.0% 163.03 2.23 +78% +12 + +
99 12:19:00 ОргСинт ао KZOS 100.5 +1.41% 1.25 +0.5% +13.4% +23.8% +16.3% 183.17 2.50 +43% -2 + +
100 12:22:37 Русолово ROLO 10.285 -0.39% 1.24 +1.9% +0.8% +31.2% +82.0% 30.78 0.42 -80% -74 + +
101 12:16:21 Якутскэн-п YKENP 0.351 0% 1.14 +1.7% -1.4% -3.3% +3.8% 3.70 0.05 +2179% +155 + +
102 12:22:38 АбрауДюрсо ABRD 195 -0.26% 0.98 -0.5% -2.7% -2.3% +50.6% 19.11 0.26 -17% -19 + +
103 12:15:27 СаратНПЗ-п KRKNP 15200 -0.65% 0.97 0 -8.2% +0.1% -5.9% 13.25 0.18 +113% +30 + +
104 12:21:07 OKEY-гдр OKEY 50.74 -0.43% 0.93 -2.3% -4.0% -20.7% +21% -2 + +
105 12:16:42 ИРКУТ-3 IRKT 24.64 -0.32% 0.88 -5.2% -1.1% -0.6% -31.2% 51.21 0.70 +56% +13 + +
106 12:22:48 Квадра TGKD 0.00638 -0.39% 0.85 -2.1% -1.3% +75.8% +85.2% 12.60 0.17 +6% -13 + +
107 12:21:51 ГИТ ао GRNT 0.37 +1.65% 0.81 -8.5% -11.4% -26.1% -44.7% 0.27 0.00 +147% +28 + +
108 12:11:24 Таттел. ао TTLK 0.5625 -0.27% 0.81 -1.3% -3.8% +34.4% +95.7% 11.70 0.16 +169% +33 + +
109 12:14:56 Raven RAVN 29.25 -0.85% 0.78 +2.6% +1.4% +8.5% -6.1% 16.57 0.23 -89% -99 + +
110 12:11:25 Авангрд-ао AVAN 1185 +2.16% 0.75 +4.4% +5.3% +14.5% +66.9% 96.03 1.31 +131% +25 + +
111 12:20:26 РсетВол ао MRKV 0.0561 +0.09% 0.72 -0.7% -5.9% -17.3% -23.8% 10.56 0.14 -17% -29 + +
112 12:12:16 БурЗолото BRZL 1091 +1.02% 0.72 0 -5.3% +11.8% -7.2% 7.67 0.10 +74% +14 + +
113 12:21:54 КАМАЗ KMAZ 72.7 +0.41% 0.71 +0.6% +0.8% +12.4% +21.0% 51.34 0.70 +13% -9 + +
114 12:16:44 Россети ап RSTIP 1.892 +1.45% 0.71 -0.3% -5.3% -14.0% -11.0% 262.99 3.59 +4% -14 + +
115 12:22:13 ГТМ ао GTRK 36.3 -0.14% 0.56 +5.2% +3.7% -12.4% -15.8% 2.12 0.03 +1481% +148 + +
116 12:22:36 ОРГ ао ORUP 23.54 +0.17% 0.55 -0.6% -6.7% 2.66 0.04 -92% -116 + +
117 12:18:57 ТГК-14 TGKN 0.00282 -1.4% 0.54 -2.4% -3.4% -5.1% -9.3% 3.82 0.05 +264% +49 + +
118 12:15:24 УралСиб ао USBN 0.0863 -2.04% 0.47 -1.1% -6.4% +26.0% +24.5% 31.08 0.42 +859% +118 + +
119 12:14:24 ЗИЛ ао ZILL 4065 +0.37% 0.42 +0.9% +0.7% +57.9% +53.1% 10.81 0.15 +29% +1 + +
120 12:17:14 МРСК Ур MRKU 0.1442 0% 0.39 +2.1% -4.6% -8.5% -7.4% 12.61 0.17 +316% +72 + +
121 11:25:05 АЛРОСА-Нюр ALNU 65200 0% 0.39 +0.3% +10.1% +19.9% 52.16 0.71 -40% -31 + +
122 12:22:15 СибГост ао SIBG 0.1505 0% 0.37 -6.5% -6.5% -57.1% -71.8% 0.09 0.00 +95% +23 + +
123 12:20:01 РСетиЛЭ LSNG 6.04 +0.17% 0.35 -0.3% -0.3% +13.7% -1.0% 66.62 0.91 +138% +36 + +
124 12:22:54 Аптеки36и6 APTK 13.356 +0.12% 0.33 -1.0% -1.2% -4.3% -1.3% 101.97 1.39 +74% +16 + +
125 12:11:47 СОЛЛЕРС SVAV 209 +0.72% 0.33 +0.7% -2.1% -21.3% -23.2% 7.13 0.10 -61% -58 + +
126 12:21:30 Телеграф CNTL 14.1 0% 0.29 -1.7% -6.0% -8.4% -50.7% 2.92 0.04 -59% -46 + +
127 12:18:21 ЧМК ао CHMK 4160 +1.34% 0.28 +5.6% +10.5% +49.4% +55.2% 13.15 0.18 +203% +59 + +
128 12:17:56 МордЭнСб MRSB 0.43 -2.05% 0.27 +5.4% -11.7% +18.5% +21.5% 0.58 0.01 +47% +10 + +
129 12:13:11 РСетиМР ао MSRS 1.2 -0.12% 0.27 +2.0% +2.6% -13.9% -1.1% 58.11 0.79 -64% -57 + +
130 11:40:18 БСП ап BSPBP 20.3748 -0.61% 0.26 +2.9% -4.4% 31.37 0.43 +324% +76 + +
131 11:51:13 ЧТПЗ ао CHEP 309 +0.98% 0.26 +1.6% +6.0% +22.1% +47.5% 94.46 1.29 +319% +77 + +
132 12:14:29 РязЭнСб RZSB 17.82 -1.11% 0.25 -6.0% +12.2% +81.8% +93.3% 3.69 0.05 -48% -36 + +
133 12:22:36 КузнецкийБ KUZB 0.02355 -0.13% 0.25 -0.8% -1.9% +76.3% +53.9% 0.53 0.01 -30% -26 + +
134 12:19:32 КрасОкт-ао KROT 393.5 +0.51% 0.24 +0.9% -3.1% +6.2% +2.9% 4.06 0.06 +100% +27 + +
135 11:55:26 Химпром ап HIMCP 8.15 -0.61% 0.22 +2.5% -0.2% +6.3% +34.0% 2.54 0.03 +47% +14 + +
136 12:14:06 ГАЗ ао GAZA 468 -0.21% 0.21 +0.9% -1.0% +20.9% +19.2% 9.24 0.13 +49% +19 + +
137 12:19:18 ЧЗПСН ао PRFN 1.737 +1.58% 0.21 +1.4% -0.5% +9.4% +8.9% 1.45 0.02 +590% +115 + +
138 12:21:59 МГТС-4ап MGTSP 1382 +0.14% 0.19 +0.3% -5.7% -26.3% -29.8% 188.00 2.57 +40% +14 + +
139 11:51:06 ТНСэКубань KBSB 126 0% 0.18 0 -4.2% -1.9% -9.4% 2.25 0.03 +508% +107 + +
140 12:22:33 ТКСМ ао TUCH 1.6 -0.62% 0.18 0 -2.9% -44.9% -64.0% 0.06 0.00 +417% +100 + +
141 12:22:27 МГТС-5ао MGTS 2090 -1.42% 0.17 -1.4% -3.5% -6.7% -8.1% 188.00 2.57 +2556% +153 + +
142 12:11:46 УрКузница URKZ 16500 +3.77% 0.17 +6.5% -2.9% +3.9% -1.4% 9.04 0.12 +110% +36 + +
143 11:46:52 КалужскСК KLSB 9.88 -0.3% 0.15 -0.4% +0.5% -12.0% -15.8% 0.90 0.01 -10% -15 + +
144 12:07:04 Телеграф-п CNTLP 10.38 -0.19% 0.15 -1.1% -10.5% -20.5% -63.6% 2.92 0.04 -48% -42 + +
145 12:16:10 Мостотрест MSTT 94.1 -0.84% 0.15 -0.9% -7.5% -10.8% -40.1% 26.58 0.36 +488% +99 + +
146 12:17:13 Ижсталь2ао IGST 960 -0.31% 0.14 +2.5% -2.0% -4.8% -23.1% 1.03 0.01 +438% +96 + +
147 12:16:49 ПермьЭнС-п PMSBP 151.4 +0.26% 0.14 +0.1% -0.3% +11.3% +16.3% 7.19 0.10 +472% +98 + +
148 11:37:32 СамарЭн-ап SAGOP 0.638 0% 0.13 +4.6% +11.3% +44.3% +57.5% 2.65 0.04 +198% +66 + +
149 12:14:06 ГАЗ ап GAZAP 396.5 +1.28% 0.13 +4.3% -4.7% +23.5% +28.7% 9.24 0.13 +3387% +151 + +
150 12:15:36 Нижкамшина NKSH 23.72 -1% 0.12 +1.0% -3.9% +10.8% +5.4% 1.51 0.02 +395% +90 + +
151 11:45:24 Инв-Девел IDVP 60000 0% 0.12 0 +11.1% -41.2% 126.63 1.73 0% -8 + +
152 12:21:26 МРСК СЗ MRKZ 0.0489 -0.51% 0.12 +3.5% -0.8% -9.9% -4.1% 4.71 0.06 -71% -68 + +
153 12:11:34 ТГК-2 TGKB 0.00403 +0.5% 0.11 +1.1% -2.1% +3.9% -3.7% 5.99 0.08 +21% +8 + +
154 12:02:08 РоссЮг ао MRKY 0.0456 -0.11% 0.11 +1.2% -0.7% -6.1% -9.3% 6.91 0.09 -6% -13 + +
155 12:19:42 ЮжКузб. ао UKUZ 566 -1.74% 0.11 -1.7% -5.7% +10.1% +1.1% 20.51 0.28 +1294% +122 + +
156 12:11:02 ВолгЭнСб VGSB 3.6 +1.84% 0.11 +3.6% -3.1% +3.9% +111.1% 1.30 0.02 +166% +58 + +
157 12:12:35 ПавлАвт ао PAZA 6540 +1.87% 0.11 -2.4% +0.6% -13.9% -27.0% 10.25 0.14 +53% +16 + +
158 12:18:00 ЯТЭК ао YAKG 95.95 +0.26% 0.11 -3.4% -6.2% +80.4% +124.7% 79.34 1.08 -70% -75 + +
159 11:30:04 КоршГОК ао KOGK 51800 +1.17% 0.10 +1.2% +2.4% -4.4% +3.6% 12.66 0.17 -83% -100 + +
160 11:50:36 Мегион-ао MFGS 294 -1.18% 0.10 -0.8% -7.3% -4.9% -21.0% 38.27 0.52 +2% -12 + +
161 12:15:40 МультиСис MSST 1.97 0% 0.10 -6.9% -10.0% +13.5% +24.8% 0.20 0.00 -76% -85 + +
162 12:13:54 МагадЭн ао MAGE 7.86 -1.75% 0.10 -1.1% -8.2% -12.0% +14.4% 4.54 0.06 +20% + +
163 12:00:21 СтаврЭнСбп STSBP 0.5545 +1.46% 0.10 -0.5% -17.7% +69.6% +51.1% 0.71 0.01 -53% -59 + +
164 11:29:01 Славн-ЯНОС JNOS 18.5 -1.6% 0.10 -0.5% -2.6% +0.8% -2.1% 21.55 0.29 +35% +4 + +
165 12:02:55 Сахэнер ао SLEN 4.7 0% 0.10 -6.0% -18.2% -6.7% -22.0% 2.49 0.03 -86% -116 + +
166 12:16:14 РБК ао RBCM 3.632 -0.27% 0.10 +0.9% -2.6% +4.6% +6.2% 1.33 0.02 +66% +18 + +
167 12:15:10 НКХП ао NKHP 341 +1.04% 0.09 -2.2% -6.7% +3.0% +47.9% 23.05 0.31 -55% -60 + +
168 12:22:18 Русгрэйн RUGR 11.348 -0.02% 0.08 -1.4% -7.8% +32.7% +17.4% 0.49 0.01 -69% -74 + +
169 10:45:37 ТамбЭнСб TASB 0.4945 +0.92% 0.08 -6.4% -10.1% +26.8% +13.7% 0.84 0.01 +326% +73 + +
170 12:20:48 ИркЭнерго IRGZ 11.48 +0.35% 0.08 0 -1.7% -0.9% -0.7% 54.63 0.75 +92% +37 + +
171 12:13:10 Светофор SVET 84.4 -0.24% 0.08 -1.2% -0.2% 1.88 0.03 +176% +57 + +
172 11:55:52 ЭнергияРКК RKKE 7510 -0.4% 0.07 +7.3% +3.3% +2.0% -4.9% 9.84 0.13 -53% -55 + +
173 11:07:35 ГазпРнД ао RTGZ 36800 -0.27% 0.07 -0.8% -1.1% -15.3% +47.2% 4.43 0.06 -33% -34 + +
174 11:42:12 Арсагера ARSA 6.1 0% 0.07 +2.9% -4.2% +60.5% +69.4% 0.76 0.01 +297% +70 + +
175 11:35:26 ТРК ап TORSP 0.275 0% 0.07 -0.9% -0.5% -0.5% +1.5% 1.53 0.02 +543% +82 + +
176 11:47:13 ЮУНК ао UNKL 8400 -1.41% 0.07 -1.3% -8.2% +9.8% -15.3% 5.04 0.07 -34% -34 + +
177 12:12:42 ТКЗКК ап KRKOP 12.26 -0.49% 0.06 +1.7% -4.2% +40.8% +71.5% 11.05 0.15 -77% -83 + +
178 11:51:06 СМЗ-ао MGNZ 9920 +1.02% 0.06 -0.9% +4.4% +65.6% +102.4% 3.95 0.05 -24% -18 + +
179 11:55:37 ДонскЗР п DZRDP 1650 +1.23% 0.06 +1.2% -2.9% +9.3% +5.1% 0.93 0.01 +224% +66 + +
180 12:22:06 ДагСб ао DASB 0.0756 -0.79% 0.06 +0.8% -6.2% -8.5% -19.6% 0.40 0.01 -42% -35 + +
181 12:18:41 Роллман RLMN 9.85 -0.51% 0.06 -2.5% -5.3% -14.3% -49.0% 0.07 0.00 +975% +96 + +
182 11:49:11 КрасОкт-1п KROTP 292 +0.52% 0.06 +0.7% -5.5% +10.4% +4.7% 4.06 0.06 -81% -96 + +
183 12:07:25 iММЦБ ао GEMA 705.5 +0.93% 0.05 -0.7% +3.4% +2.2% +17.7% 1.05 0.01 -5% + +
184 11:34:41 СамарЭн-ао SAGO 0.654 -0.3% 0.05 +1.9% +1.2% +11.2% +41.6% 2.65 0.04 -30% -21 + +
185 12:00:51 ПермьЭнСб PMSB 150.5 -0.13% 0.05 -2.9% -15.0% +3.8% +16.2% 7.19 0.10 -83% -98 + +
186 11:51:01 ИКРУСС-ИНВ RUSI 57.4 -0.35% 0.05 -3.5% -2.9% +49.1% +40.0% 6.28 0.09 -79% -95 + +
187 12:21:18 ТНСэнРст RTSB 0.47 0% 0.05 +1.1% -1.1% -2.1% +14.6% 4.23 0.06 -86% -116 + +
188 11:53:43 Красэсб ап KRSBP 9.14 0% 0.04 -0.7% -2.6% +10.7% +34.8% 7.09 0.10 +9% +15 + +
189 12:22:22 САФМАР ао SFIN 461 +0.52% 0.04 +0.9% +1.3% -6.5% -11.1% 51.47 0.70 -93% -139 + +
190 12:22:55 Белон ао BLNG 6.9 +0.58% 0.04 -0.6% +1.2% +31.3% +45.0% 7.89 0.11 -83% -102 + +
191 11:16:03 ТНСэнрг ао TNSE 935 0% 0.04 -3.6% -2.6% -7.0% -7.0% 12.78 0.17 -85% -108 + +
192 12:17:02 ТГК-2 ап TGKBP 0.00667 +1.21% 0.04 +0.5% -0.9% +2.5% -6.1% 5.99 0.08 +109% +38 + +
193 12:19:20 КурганГКао KGKC 47.8 0% 0.04 +1.3% -7.0% -6.3% -9.8% 6.49 0.09 +7808% +92 + +
194 11:50:32 НаукаСвяз NSVZ 197 +0.51% 0.04 -0.3% -2.2% +1.5% -9.6% 0.93 0.01 -13% -3 + +
195 12:04:52 РСетКубань KUBE 65 +0.15% 0.03 -3.0% -4.1% -5.7% -5.9% 21.75 0.30 -86% -114 + +
196 11:50:20 АстрЭнСб ASSB 0.8235 +0.06% 0.03 -1.4% -5.6% +3.5% +11.4% 0.64 0.01 +123% +43 + +
197 12:17:36 Красэсб ао KRSB 9.3 +0.87% 0.03 +2.8% +1.3% +16.3% +40.9% 7.09 0.10 -54% -43 + +
198 11:37:28 РДБанк ао RDRB 218 -0.91% 0.03 0 -1.8% -0.9% -9.2% 3.30 0.05 +1201% +77 + +
199 11:29:00 iНПОНаука NAUK 200 +0.2% 0.03 +1.2% -1.7% +1.9% +3.5% 2.37 0.03 +1307% +76 + +
200 12:22:06 ЮТэйр ао UTAR 6.81 -0.15% 0.03 +1.8% -2.6% +1.6% -4.5% 25.21 0.34 +315% +55 + +
201 12:09:41 Варьеган VJGZ 1704 +0.18% 0.03 -0.1% -2.9% +106.3% +190.8% 34.43 0.47 -83% -103 + +
202 11:44:55 Квадра-п TGKDP 0.005605 -0.97% 0.03 +1.9% -7.0% +21.6% +34.1% 12.60 0.17 -41% -21 + +
203 12:10:23 КМЗ KMEZ 1137 +0.13% 0.03 -2.4% -4.4% +81.1% +131.8% 4.32 0.06 +14% +13 + +
204 11:59:58 ТНСэнЯр-п YRSBP 92 +1.1% 0.02 +1.7% 0 +2.8% +4.0% 3.91 0.05 +147% +39 + +
205 12:15:48 ДЭК ао DVEC 0.797 +0.13% 0.02 +0.9% +0.6% -3.7% -23.7% 13.73 0.19 -88% -122 + +
206 11:03:17 Варьеган-п VJGZP 613 +1.32% 0.02 +1.7% -0.5% +52.9% +77.7% 34.43 0.47 -19% -3 + +
207 11:48:24 МЕРИДИАН MERF 14.9 +1.02% 0.02 +2.4% -2.0% -14.1% +20.1% 7.75 0.11 +1% +6 + +
208 12:04:33 РН-ЗапСиб CHGZ 44 +0.92% 0.02 +4.8% +3.8% -13.7% +25.0% 1.18 0.02 -55% -25 + +
209 12:07:08 РГС СК ао RGSS 0.2096 +0.29% 0.02 -1.0% -4.5% -31.8% +39.2% 102.70 1.40 -88% -114 + +
210 10:48:54 ТЗА ао TUZA 94.5 +1.07% 0.02 +1.1% +2.7% -5.5% +1.6% 0.78 0.01 +187% +42 + +
211 11:34:57 ТРК ао TORS 0.358 0% 0.02 -3.2% -0.6% -7.3% -15.8% 1.53 0.02 +68% +25 + +
212 11:39:31 БашИнСв ап BISVP 8.29 +0.24% 0.02 -2.8% -8.3% -12.4% +0.2% 8.53 0.12 +61% +23 + +
213 12:13:19 ВолгЭнСб-п VGSBP 1.89 0% 0.02 -0.5% 0 +8.3% +54.3% 1.30 0.02 +13% +17 + +
214 11:35:33 Роллман-п RLMNP 14.04 +2.48% 0.02 -3.0% -5.4% -1.8% -29.8% 0.07 0.00 +242% +44 + +
215 11:24:32 СаратЭн-ао SARE 0.1198 -0.33% 0.02 -1.0% -5.7% +0.5% 0 0.74 0.01 -18% + +
216 12:19:09 АСКО ао ACKO 5.64 +0.36% 0.02 -0.4% -4.7% -3.4% +12.8% 3.02 0.04 +65% +25 + +
217 11:28:42 ВыбСудЗ ао VSYD 4450 0% 0.01 -1.1% -1.3% +19.1% +12.5% 7.16 0.10 +193% +38 + +
218 10:27:30 МагадЭн ап MAGEP 6 -0.99% 0.01 -0.8% -0.3% -11.9% -22.3% 4.54 0.06 -81% -75 + +
219 12:13:59 Россети СК MRKK 27 -2.03% 0.01 -1.4% +2.2% -6.4% +3.8% 24.01 0.33 +2313% +51 + +
220 12:16:23 СаратНПЗ KRKN 12700 0% 0.01 -2.7% -3.8% +5.0% -1.9% 13.25 0.18 -83% -84 + +
221 12:06:36 ТНСэнВор-п VRSBP 42 0% 0.01 -0.5% -0.5% -3.4% -11.6% 4.66 0.06 -70% -40 + +
222 11:51:56 ЕвроЭлтех EELT 7.52 -0.27% 0.01 -0.3% -2.1% +1.6% -11.9% 4.62 0.06 -30% -1 + +
223 12:19:46 ТамбЭнСб-п TASBP 0.415 +0.24% 0.01 +1.5% -10.8% +52.3% +25.8% 0.84 0.01 +51% +19 + +
224 11:38:20 ТНСэнМарЭл MISB 13.7 +0.74% 0.01 -2.1% -5.5% +6.2% +3.8% 1.79 0.02 -89% -115 + +
225 12:12:00 ЧКПЗ ао CHKZ 5520 +0.36% 0.01 +0.4% -3.2% -7.4% -1.1% 3.31 0.05 +100% +24 + +
226 12:10:56 Ижсталь ап IGSTP 981 +2.72% 0.01 +4.7% +0.1% +11.6% -13.7% 1.03 0.01 +13% +11 + +
227 10:57:57 ТНСэнНН ао NNSB 2500 -2.34% 0.01 -2.7% -26.1% 0 +91.6% 10.86 0.15 +295% +33 + +
228 10:14:20 СтаврЭнСб STSB 0.6545 -0.08% 0.01 0 -12.8% +25.1% +54.5% 0.71 0.01 +1401% +37 + +
229 11:55:18 ВыбСудЗ ап VSYDP 4460 0% 0.01 -3.0% -0.4% +19.3% +10.4% 7.16 0.10 -59% -25 + +
230 12:05:07 КурганГКап KGKCP 47.6 -0.42% 0.01 -0.8% -12.8% -5.7% -11.0% 6.49 0.09 -78% -51 + +
231 12:20:25 СаратЭн-ап SAREP 0.0988 -2.95% 0.01 -4.1% -6.8% +2.7% +6.2% 0.74 0.01 -84% -64 + +
232 10:32:31 HMSG-гдр HMSG 320.2 -0.05% 0.01 +0.0% -1.2% -88% -76 + +
233 11:59:45 ОКС ао UCSS 1030 +0.98% 0.01 -1.0% -3.7% -27.0% -29.5% 24.43 0.33 -85% -58 + +
234 11:14:13 КамчатЭ ао KCHE 0.186 0% 0.01 -1.1% -3.1% -7.9% -9.3% 9.15 0.12 +203% +23 + +
235 12:07:54 ЛЭСК ао LPSB 8.4 0% 0.01 -1.2% -0.6% +2.4% +8.4% 1.31 0.02 -94% -114 + +
236 10:55:37 Левенгук LVHK 12.36 +0.41% 0.00 +3.0% -2.3% +50.9% +54.9% 0.65 0.01 -73% -29 + +
237 12:21:27 Медиахолд ODVA 0.1146 -1.55% 0.00 +0.9% -0.5% -7.0% -21.7% 0.08 0.00 -91% -83 + +
238 12:21:18 ВХЗ-ао VLHZ 65.3 -0.84% 0.00 -1.7% +0.8% -7.8% +22.1% 0.33 0.00 -96% -139 + +
239 12:12:47 КамчатЭ ап KCHEP 0.447 0% 0.00 +0.4% -2.6% +25.6% +28.8% 9.15 0.12 0% +6 + +
240 10:01:08 ТНСэнРст-п RTSBP 0.443 0% 0.00 -0.7% -2.2% -7.1% +44.3% 4.23 0.06 -94% -114 + +
241 10:10:55 Якутскэнрг YKEN 0.4065 +0.49% 0.00 +9.7% -0.1% +7.0% +15.8% 3.70 0.05 -94% -106 + +
242 10:23:58 ЗВЕЗДА ао ZVEZ 4.05 +1.25% 0.00 0 +1.5% +1.9% -11.0% 2.27 0.03 +0% +5 + +
243 10:23:16 ОМЗ-ап OMZZP 3990 +0.25% 0.00 -0.2% -5.9% +13.0% +13.5% 10.97 0.15 -89% -62 + +
244 11:37:19 ЦМТ ап WTCMP 8.98 +0.45% 0.00 -0.4% +2.0% +7.9% +7.2% 11.79 0.16 -80% -36 + +
245 10:47:21 Нефтекамск NFAZ 325.6 +0.18% 0.00 +0.2% -4.6% +39.1% +97.3% 2.62 0.04 -97% -135 + +
246 11:50:49 ТНСэнНН ап NNSBP 796 0% 0.00 +1.7% -1.1% +15.4% +34.0% 10.86 0.15 +307% +10 + +
247 11:21:34 КСБ ап KTSBP 0.315 0% 0.00 +4.3% +3.3% +13.9% +22.6% 0.60 0.01 -80% -34 + +
248 11:21:34 РсетСиб ао MRKS 0.2965 +0.17% 0.00 +1.0% -2.9% -22.5% +21.8% 28.07 0.38 -95% -102 + +
249 11:48:31 Мегион-ап MFGSP 273 +1.68% 0.00 +0.9% -3.2% -1.1% -15.6% 38.27 0.52 +2% +2 + +
250 11:59:38 Электрцинк ELTZ 167 +0.3% 0.00 +1.5% -2.3% +0.6% -3.2% 0.23 0.00 -60% -15 + +
251 11:28:07 ДонскЗР DZRD 2160 -1.14% 0.00 -0.5% +0.5% +5.4% +7.7% 0.93 0.01 -86% -37 + +
252 10:17:30 ТНСэнВорон VRSB 69 0% 0.00 +0.9% +0.6% +3.0% +25.9% 4.66 0.06 -85% -35 + +
253 11:07:47 ТНСэнЯр YRSB 204 -0.97% 0.00 -1.9% -4.7% +25.9% +20.0% 3.91 0.05 -50% -7 + +
254 11:20:24 ЦМТ ао WTCM 9.54 +0.42% 0.00 -0.2% -0.2% +3.0% +6.7% 11.79 0.16 -95% -83 + +
255 10:36:14 Слав-ЯНОСп JNOSP 13.82 +0.73% 0.00 +1.6% +0.1% +0.9% -4.7% 21.55 0.29 -80% -22 + +
256 10:25:05 РОСИНТЕРао ROST 67.8 0% 0.00 +2.1% +1.5% +5.9% +10.1% 1.11 0.02 -97% -96 + +
257 11:16:46 ТНСэМаЭл-п MISBP 10.9 0% 0.00 0 -0.9% -7.6% -19.9% 1.79 0.02 -95% -59 + +
258 11:00:00 Росбанк ао ROSB 78.8 -0.51% 0.00 +0.8% +0.5% +1.3% +12.3% 122.25 1.67 -86% -19 + +
259 10:40:06 КСБ ао KTSB 0.646 +0.31% 0.00 +2.2% 0 +6.6% +6.3% 0.60 0.01 +3% -1 + +
260 12:18:12 БестЭфБ ао ALBK 64.5 0% 0.00 -1.5% +0.8% +14.2% +22.9% 3.64 0.05 -80% -10 + +
261 12:22:52 КЗМС ао KZMS 0% 0.20 0.00 + +
262 11:34:18 EM44-гдр EM44 0% + +
263 10:00:13 ГАЗ-Тек ао GAZT 0% 40.07 0.55 + +
264 10:00:13 ТрансФ ао TRFM 0% + +
265 10:00:13 ГЕОТЕК ао GTSS 0% + +
266 10:00:13 Химпром ао HIMC 0% 2.54 0.03 + +
267 10:00:13 МосОблБанк MOBB 0% 3.27 0.04 + +
268 10:00:13 Уркалий-ао URKA 0% 151.01 2.06 + +
269 10:00:13 Морион ао MORI 0% 0.71 0.01 + +
270 10:00:13 ГАЗКОН-ао GAZC 0% 66.49 0.91 + +
271 12:14:54 БашИнСв ао BISV 0% 8.53 0.12 + +
272 10:00:13 Русполимет RUSP 0% 3.76 0.05 + +
273 10:00:13 ГАЗ-сервис GAZS 0% 60.51 0.83 + +
274 10:00:13 КосогМЗ ао KMTZ 0% + +
275 10:00:13 ТрансК ао TRCN 0% 119.43 1.63 + +
276 10:00:13 ТКЗКК ао KRKO 0% 11.05 0.15 + +
277 10:00:13 МегаФон ао MFON 0% 403.37 5.51 + +
278 11:03:30 Физика ао NPOF 0% 1.07 0.01 + +
279 10:00:13 Кокс ао KSGR 0% + +
280 11:57:30 Держава ап DERZP 0% + +
281 10:00:13 КУЗОЦМ ао KUNF 0% + +
Чтобы купить акции, выберите надежного брокера: