Информация
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:00 | Индекс ММВБ | IMOEX | 3466.62 | -0.15% | 49 511.49 | -0.1% | +5.9% | +5.4% | +8.4% | 55 406.87 | 751.54 | -24% | — | — | — | |||
| 1 | 15:08:57 | Сбербанк | SBER | 280.24 | +0.16% | 8 851.38 | -2.9% | +3.5% | +3.4% | +6.8% | 6 301.95 | 85.48 | -36% | + | + | |||
| 2 | 15:08:58 | ГАЗПРОМ ао | GAZP | 225.64 | -0.55% | 8 032.45 | -1.0% | +5.3% | +6.1% | -11.6% | 5 340.51 | 72.44 | -28% | + | + | |||
| 3 | 15:08:53 | Роснефть | ROSN | 509.5 | -1.36% | 4 390.92 | +7.3% | +15.2% | +16.6% | +5.0% | 5 410.37 | 73.39 | +21% | +2 | + | + | ||
| 4 | 15:08:54 | ЛУКОЙЛ | LKOH | 5916 | +0.73% | 3 578.14 | +3.7% | +15.8% | +14.1% | -11.5% | 4 110.08 | 55.75 | -37% | -1 | + | + | ||
| 5 | 15:08:37 | ГМКНорНик | GMKN | 26002 | +0.49% | 2 761.34 | +0.8% | +10.4% | +9.5% | +20.8% | 4 110.58 | 55.76 | -30% | -1 | + | + | ||
| 6 | 15:08:59 | МосБиржа | MOEX | 165.75 | +3.49% | 1 760.95 | +5.0% | +2.9% | +4.1% | +44.4% | 377.47 | 5.12 | +311% | +18 | + | + | ||
| 7 | 15:08:58 | АЛРОСА ао | ALRS | 104.79 | +1.68% | 1 527.71 | -2.1% | +11.4% | +6.1% | +14.1% | 769.79 | 10.44 | +99% | +13 | + | + | ||
| 8 | 15:08:59 | TCS-гдр | TCSG | 3283.8 | -4.81% | 1 408.67 | +13.9% | +34.3% | +39.1% | +124.1% | +0% | +5 | + | + | ||||
| 9 | 15:08:40 | Магнит ао | MGNT | 5187.5 | -0.6% | 1 113.43 | -4.8% | -4.7% | -8.5% | +43.2% | 528.51 | 7.17 | -23% | +3 | + | + | ||
| 10 | 15:08:58 | MAIL-гдр | 1941.6 | -0.87% | 1 013.78 | -4.1% | -3.5% | -2.1% | +149% | +16 | + | + | ||||||
| 11 | 15:08:57 | Аэрофлот | AFLT | 74.14 | +1.87% | 988.67 | +0.9% | +2.8% | +3.8% | -33.1% | 181.34 | 2.46 | +97% | +11 | + | + | ||
| 12 | 15:08:58 | Татнфт 3ао | TATN | 534.8 | +0.36% | 952.39 | -2.2% | +5.0% | +4.0% | -33.9% | 1 240.04 | 16.82 | -51% | -6 | + | + | ||
| 13 | 15:08:57 | Polymetal | POLY | 1678.3 | -0.65% | 932.96 | -2.6% | -0.8% | -3.6% | +66.9% | 788.69 | 10.70 | -14% | +4 | + | + | ||
| 14 | 15:08:45 | Система ао | AFKS | 31.233 | +0.69% | 847.22 | +1.0% | +10.0% | +8.5% | +94.4% | 301.08 | 4.08 | -19% | +4 | + | + | ||
| 15 | 15:08:24 | Полюс | PLZL | 14790 | -0.34% | 837.64 | -3.8% | -4.1% | -3.1% | +101.0% | 1 980.89 | 26.87 | -45% | -5 | + | + | ||
| 16 | 15:08:51 | Сбербанк-п | SBERP | 254.63 | +0.33% | 795.15 | -0.5% | +5.3% | +5.8% | +8.6% | 6 301.95 | 85.48 | -46% | -5 | + | + | Как выбрать брокера? | |
| 17 | 15:08:56 | ВТБ ао | VTBR | 0.038925 | -0.6% | 782.50 | -2.8% | +2.1% | +3.2% | -19.0% | 504.49 | 6.84 | -32% | -1 | + | + | ||
| 18 | 15:08:55 | Yandex clA | YNDX | 5027.2 | -0.33% | 732.26 | -2.1% | -1.8% | -2.2% | +81.3% | 1 610.29 | 21.84 | -52% | -10 | + | + | ||
| 19 | 15:08:58 | Новатэк ао | NVTK | 1388.4 | -0.14% | 712.02 | -0.7% | +12.1% | +9.9% | +10.6% | 4 213.79 | 57.16 | -54% | -12 | + | + | ||
| 20 | 15:08:22 | НЛМК ао | NLMK | 218.68 | -0.17% | 669.37 | +0.0% | +2.7% | +4.6% | +45.6% | 1 310.36 | 17.77 | -14% | -1 | + | + | ||
| 21 | 15:08:38 | СевСт-ао | CHMF | 1340.8 | -0.52% | 663.94 | +0.5% | +6.7% | +1.6% | +37.2% | 1 123.21 | 15.24 | -56% | -12 | + | + | ||
| 22 | 15:08:40 | ММК | MAGN | 57.055 | +0.34% | 585.49 | -1.2% | +9.1% | +2.0% | +21.2% | 637.38 | 8.65 | -58% | -8 | + | + | ||
| 23 | 15:08:52 | ПИК ао | PIKK | 637.9 | +4.37% | 454.79 | +7.5% | +9.3% | +6.6% | +56.0% | 421.60 | 5.72 | +118% | +11 | + | + | ||
| 24 | 15:08:56 | Сургнфгз | SNGS | 36.32 | +0.32% | 365.81 | -2.9% | +3.4% | +0.9% | -32.5% | 1 620.23 | 21.98 | -69% | -9 | + | + | ||
| 25 | 15:08:30 | Сургнфгз-п | SNGSP | 42.045 | -0.56% | 345.46 | -0.4% | +4.5% | +0.8% | +12.9% | 1 620.23 | 21.98 | -50% | -4 | + | + | ||
| 26 | 15:08:41 | ИнтерРАОао | IRAO | 5.4205 | +0.25% | 301.11 | -0.6% | +3.8% | +1.8% | -8.4% | 565.95 | 7.68 | -37% | -3 | + | + | ||
| 27 | 15:08:47 | МТС-ао | MTSS | 333.25 | +0.08% | 290.80 | -0.4% | +1.5% | +1.0% | +3.8% | 666.06 | 9.03 | -4% | +3 | + | + | ||
| 28 | 15:08:32 | ФосАгро ао | PHOR | 3485 | +0.26% | 282.87 | +4.8% | +9.8% | +11.1% | +40.1% | 448.72 | 6.09 | -33% | -3 | + | + | ||
| 29 | 15:08:47 | FIVE-гдр | FIVE | 2764.5 | +1.43% | 281.25 | 0.0% | +0.6% | +0.4% | +31.0% | +64% | +9 | + | + | ||||
| 30 | 15:08:03 | Газпрнефть | SIBN | 338.85 | -0.28% | 281.02 | +1.4% | +4.7% | +6.8% | -27.6% | 1 607.06 | 21.80 | -11% | -1 | + | + | ||
| 31 | 15:08:56 | Ростел -ао | RTKM | 100.62 | +0.72% | 241.98 | +1.3% | +5.8% | +4.0% | +15.8% | 348.69 | 4.73 | +120% | +14 | + | + | ||
| 32 | 15:08:47 | OZON-адр | OZON | 3856.5 | +1.62% | 230.48 | +13.4% | +22.4% | +17.0% | -22% | -1 | + | + | |||||
| 33 | 15:08:55 | РусГидро | HYDR | 0.8089 | +0.16% | 207.31 | -0.9% | +5.6% | +3.1% | +23.1% | 355.12 | 4.82 | -24% | + | + | |||
| 34 | 15:08:57 | ДетскийМир | DSKY | 131.96 | -0.72% | 200.05 | +0.5% | -2.0% | -2.7% | +12.6% | 97.64 | 1.32 | -45% | -7 | + | + | ||
| 35 | 15:08:46 | МКБ ао | CBOM | 6.386 | -0.19% | 188.58 | +0.6% | +5.7% | +3.9% | +7.0% | 190.46 | 2.58 | +14% | +5 | + | + | ||
| 36 | 15:08:59 | Россети ао | RSTI | 1.726 | +0.12% | 177.95 | -0.9% | +0.7% | -2.0% | +9.2% | 347.27 | 4.71 | +7% | +3 | + | + | ||
| 37 | 15:08:50 | Татнфт 3ап | TATNP | 497.1 | +0.14% | 161.04 | +0.7% | +4.5% | +4.3% | -34.9% | 1 240.04 | 16.82 | -42% | -6 | + | + | ||
| 38 | 15:08:57 | РУСАЛ ао | RUAL | 37.29 | -0.64% | 157.16 | -3.0% | +2.3% | +5.1% | +0.8% | 565.86 | 7.68 | -16% | -4 | + | + | ||
| 39 | 15:08:54 | Юнипро ао | UPRO | 2.985 | +0.54% | 101.24 | +3.1% | +7.8% | +6.7% | -0.2% | 187.44 | 2.54 | -25% | +3 | + | + | ||
| 40 | 15:08:59 | AGRO-гдр | AGRO | 896 | +0.63% | 96.28 | +1.3% | +11.2% | +7.7% | +37.4% | -38% | + | + | Рейтинг брокеров | ||||
| 41 | 15:08:08 | РСетиМР ао | MSRS | 1.5355 | +3.3% | 95.01 | +10.8% | +13.5% | +10.2% | +27.8% | 74.77 | 1.01 | +238% | +26 | + | + | ||
| 42 | 15:08:44 | ФСК ЕЭС ао | FEES | 0.22188 | +0.16% | 93.79 | -1.6% | +5.3% | -0.8% | +0.9% | 283.05 | 3.84 | -35% | -1 | + | + | ||
| 43 | 15:08:55 | Транснф ап | TRNFP | 149000 | +0.27% | 91.29 | +2.2% | +5.8% | +6.0% | -16.6% | 231.60 | 3.14 | -43% | -4 | + | + | ||
| 44 | 15:08:43 | Мечел ао | MTLR | 80.52 | +0.22% | 90.35 | +2.9% | +27.5% | +1.7% | -18.6% | 44.43 | 0.60 | -51% | -10 | + | + | ||
| 45 | 15:07:42 | Башнефт ап | BANEP | 1230 | -0.32% | 69.89 | -1.8% | +2.6% | +5.8% | -33.0% | 289.74 | 3.93 | +39% | +8 | + | + | ||
| 46 | 15:08:56 | iQIWI | QIWI | 773 | 0% | 58.79 | +1.6% | +2.0% | +1.6% | -37.2% | -26% | +1 | + | + | ||||
| 47 | 15:08:24 | GLTR-гдр | GLTR | 517.2 | +0.05% | 58.43 | +7.4% | +16.6% | +13.6% | -27% | -2 | + | + | |||||
| 48 | 15:08:55 | ЭнелРос ао | ENRU | 0.925 | 0% | 58.32 | -0.8% | +2.0% | +2.7% | -8.6% | 32.70 | 0.44 | -27% | + | + | |||
| 49 | 15:08:50 | ЛСР ао | LSRG | 921.8 | +1.19% | 55.29 | +2.7% | +8.2% | +5.9% | +6.3% | 94.87 | 1.29 | +91% | +15 | + | + | ||
| 50 | 15:03:21 | Телеграф-п | CNTLP | 17.12 | -2.73% | 54.59 | +20.7% | +31.1% | +31.1% | +6.6% | 4.11 | 0.06 | +113% | +21 | + | + | ||
| 51 | 15:08:13 | ОГК-2 ао | OGKB | 0.7863 | +2.24% | 49.37 | -1.6% | +8.6% | +7.4% | +29.2% | 86.77 | 1.18 | +54% | +11 | + | + | ||
| 52 | 15:08:58 | М.видео | MVID | 736.1 | +2.38% | 48.01 | +2.6% | +4.7% | +2.9% | +44.2% | 132.42 | 1.80 | -55% | -9 | + | + | ||
| 53 | 15:08:59 | Совкомфлот | FLOT | 91.54 | -0.5% | 42.68 | -0.7% | -2.0% | +1.5% | 217.48 | 2.95 | +48% | +11 | + | + | |||
| 54 | 15:08:53 | Лента др | LNTA | 261.2 | +0.11% | 40.17 | -1.2% | +3.5% | -0.6% | +32.7% | -61% | -12 | + | + | ||||
| 55 | 15:08:21 | Телеграф | CNTL | 19 | -0.78% | 39.07 | +17.6% | +20.3% | +23.4% | +1.1% | 4.11 | 0.06 | +104% | +21 | + | + | ||
| 56 | 15:08:54 | Светофор | SVET | 146.89 | +39.72% | 35.08 | 3.24 | 0.04 | +871% | +79 | + | + | ||||||
| 57 | 15:07:27 | +МосЭнерго | MSNG | 2.239 | +1.45% | 33.25 | +4.0% | +9.0% | +7.9% | -5.5% | 88.94 | 1.21 | +177% | +37 | + | + | ||
| 58 | 15:07:55 | ВСМПО-АВСМ | VSMO | 20860 | -0.57% | 32.17 | +1.5% | +0.7% | 0 | -17.2% | 240.04 | 3.26 | +286% | +45 | + | + | ||
| 59 | 15:07:59 | Распадская | RASP | 156.46 | +0.42% | 29.02 | -0.2% | +1.1% | 0.0% | +36.9% | 106.84 | 1.45 | -53% | -11 | + | + | ||
| 60 | 15:08:47 | Ростел -ап | RTKMP | 89.2 | +0.96% | 28.20 | +0.9% | +4.1% | +4.2% | +12.1% | 348.69 | 4.73 | +148% | +36 | + | + | ||
| 61 | 15:08:20 | Petropavl | POGR | 31.575 | -0.05% | 27.35 | -0.3% | -1.0% | +1.4% | 124.93 | 1.69 | -53% | -11 | + | + | |||
| 62 | 15:08:50 | ETLN-гдр | ETLN | 131.82 | +1.24% | 25.53 | +1.9% | +3.6% | +5.9% | +210% | +44 | + | + | |||||
| 63 | 15:08:50 | ОргСинт ап | KZOSP | 19.95 | -1.92% | 21.45 | -8.4% | +79.1% | +73.3% | +19.4% | 159.14 | 2.16 | -55% | -11 | + | + | ||
| 64 | 15:04:53 | ЮУНК ао | UNKL | 11660 | -1.77% | 19.53 | +29.6% | +93.7% | +52.4% | +284.8% | 6.99 | 0.09 | -43% | -9 | + | + | ||
| 65 | 15:08:10 | MDMG-гдр | MDMG | 477.05 | +2.58% | 18.94 | +2.1% | +5.6% | +4.3% | +1215% | +102 | + | + | |||||
| 66 | 15:08:02 | Акрон | AKRN | 5992 | +0.17% | 18.00 | +0.4% | +1.6% | +0.9% | +26.4% | 243.12 | 3.30 | +223% | +57 | + | + | ||
| 67 | 15:08:55 | НМТП ао | NMTP | 8.4 | +0.12% | 17.96 | -0.7% | +3.4% | +3.7% | -12.9% | 162.07 | 2.20 | -45% | -11 | + | + | ||
| 68 | 14:41:01 | Варьеган-п | VJGZP | 972 | +9.95% | 15.86 | +135.9% | +144.2% | +142.4% | +151.2% | 44.52 | 0.60 | +3% | +13 | + | + | ||
| 69 | 15:08:59 | ЯТЭК ао | YAKG | 62.25 | +9.11% | 14.40 | +13.4% | +23.5% | +17.0% | +36.9% | 52.47 | 0.71 | +4969% | +153 | + | + | ||
| 70 | 15:08:37 | БСП ао | BSPB | 56 | +0.18% | 13.92 | +0.7% | +6.2% | +8.1% | +0.2% | 27.32 | 0.37 | +10% | +17 | + | + | ||
| 71 | 15:08:37 | ЭН+ГРУП ао | ENPG | 810.5 | -0.67% | 12.05 | -3.7% | +11.0% | +4.7% | 516.51 | 7.01 | +37% | +24 | + | + | |||
| 72 | 15:07:39 | РСетиЛЭ | LSNG | 6.69 | +1.06% | 11.84 | +24.1% | +26.2% | +26.0% | -4.8% | 71.47 | 0.97 | -80% | -30 | + | + | ||
| 73 | 15:08:27 | МРСК СЗ | MRKZ | 0.0605 | +1.42% | 11.46 | +10.9% | +17.6% | +11.4% | +12.8% | 5.76 | 0.08 | +51% | +33 | + | + | ||
| 74 | 15:07:01 | Мечел ап | MTLRP | 78 | +0.58% | 11.37 | +0.7% | +7.7% | +1.2% | -28.7% | 44.43 | 0.60 | -53% | -11 | + | + | ||
| 75 | 14:50:51 | iHHRU-адр | HHRU | 2095 | +1.05% | 11.02 | +2.9% | -0.5% | -8.8% | +41% | +28 | + | + | |||||
| 76 | 15:07:31 | РуссНфт ао | RNFT | 260.2 | 0% | 10.84 | -13.0% | +10.1% | +11.7% | -52.2% | 76.47 | 1.04 | -61% | -18 | + | + | ||
| 77 | 15:07:04 | ЧеркизГ-ао | GCHE | 2092.5 | +0.02% | 10.54 | +0.2% | +3.1% | +6.1% | +0.7% | 85.71 | 1.16 | -45% | -8 | + | + | ||
| 78 | 15:07:33 | ТМК ао | TRMK | 61.6 | -0.45% | 10.30 | -1.0% | -0.1% | +0.1% | +5.6% | 63.52 | 0.86 | +356% | +68 | + | + | ||
| 79 | 15:07:12 | Русгрэйн | RUGR | 9.128 | +0.6% | 9.83 | +4.4% | +3.2% | +6.8% | +70.1% | 0.39 | 0.01 | -74% | -33 | + | + | ||
| 80 | 15:08:42 | iФармсинтз | LIFE | 7.035 | -1.05% | 9.48 | +0.3% | -0.1% | +2.7% | +45.1% | 2.12 | 0.03 | -72% | -32 | + | + | ||
| 81 | 15:06:34 | Самолет ао | SMLT | 957.2 | +0.69% | 9.34 | +0.0% | +0.3% | +0.1% | 58.93 | 0.80 | +333% | +66 | + | + | |||
| 82 | 15:01:51 | ИНГРАД ао | INGR | 1165 | +0.43% | 9.23 | +0.5% | +3.5% | -1.3% | 48.02 | 0.65 | +13% | +15 | + | + | |||
| 83 | 15:06:06 | МРСК Центр | MRKC | 0.3938 | +2.98% | 8.72 | +0.1% | +6.7% | -2.0% | +30.1% | 16.63 | 0.23 | +26% | +24 | + | + | ||
| 84 | 15:05:51 | Аптеки36и6 | APTK | 13.662 | -0.71% | 8.02 | -0.7% | +1.9% | -2.1% | +13.9% | 104.23 | 1.41 | +253% | +59 | + | + | ||
| 85 | 15:02:19 | ТГК-1 | TGKA | 0.01173 | +0.84% | 7.59 | -0.9% | +5.7% | +4.2% | -14.9% | 45.18 | 0.61 | -71% | -28 | + | + | ||
| 86 | 15:08:43 | РСетиЛЭ-п | LSNGP | 156.55 | -0.1% | 7.37 | -0.6% | +4.2% | +2.3% | +12.4% | 71.47 | 0.97 | -49% | -11 | + | + | ||
| 87 | 15:08:56 | ОВК ао | UWGN | 145.6 | +0.41% | 7.37 | +2.5% | -19.0% | +2.5% | -55.2% | 16.92 | 0.23 | -44% | -8 | + | + | ||
| 88 | 14:47:44 | ГАЗ ао | GAZA | 489.5 | +3.71% | 7.24 | +2.6% | +25.4% | +26.5% | +10.0% | 9.58 | 0.13 | +715% | +96 | + | + | ||
| 89 | 14:55:16 | ВолгЭнСб | VGSB | 3.935 | +7.96% | 6.91 | +4.5% | +9.9% | +13.6% | +136.3% | 1.41 | 0.02 | +11792% | +176 | + | + | ||
| 90 | 15:07:29 | НКНХ ап | NKNCP | 79.52 | +0.03% | 6.22 | -1.4% | +0.8% | +0.4% | -15.9% | 165.52 | 2.25 | -51% | -14 | + | + | ||
| 91 | 15:04:19 | МРСК ЦП | MRKP | 0.2475 | +0.45% | 6.05 | -1.2% | +3.1% | -2.3% | +4.9% | 27.87 | 0.38 | -35% | -6 | + | + | ||
| 92 | 15:06:02 | ЧЗПСН ао | PRFN | 2.128 | -3.14% | 5.75 | +12.0% | +36.8% | +34.0% | +13.4% | 1.79 | 0.02 | -51% | -12 | + | + | ||
| 93 | 15:07:33 | ОР ао | OBUV | 30.75 | +0.33% | 5.70 | -0.8% | +1.5% | +2.0% | -31.7% | 3.48 | 0.05 | -31% | -4 | + | + | ||
| 94 | 15:07:59 | РГС СК ао | RGSS | 0.2576 | -2.35% | 5.56 | -8.6% | -3.4% | -16.1% | +48.9% | 126.19 | 1.71 | +99% | +32 | + | + | ||
| 95 | 15:06:00 | ТНСэнЯр | YRSB | 256 | +18.52% | 5.40 | +15.3% | +58.0% | +58.0% | +52.4% | 5.09 | 0.07 | +31393% | +187 | + | + | ||
| 96 | 15:06:35 | Башнефт ао | BANE | 1712 | -0.32% | 5.17 | -0.3% | +2.8% | +3.1% | -17.0% | 289.74 | 3.93 | -64% | -25 | + | + | ||
| 97 | 15:01:54 | Селигдар | SELG | 45.18 | +0.42% | 5.01 | -1.7% | -2.5% | -0.7% | +244.1% | 44.14 | 0.60 | -66% | -28 | + | + | ||
| 98 | 15:06:34 | ТНСэнЯр-п | YRSBP | 97.5 | +8.33% | 4.92 | +6.0% | +10.2% | +8.9% | +12.1% | 5.09 | 0.07 | +5911% | +157 | + | + | ||
| 99 | 15:08:06 | iИСКЧ ао | ISKJ | 38.47 | -1.05% | 4.64 | +1.4% | -3.8% | +0.8% | +181.4% | 2.87 | 0.04 | -75% | -36 | + | + | ||
| 100 | 15:08:59 | ИркЭнерго | IRGZ | 12.06 | +1.34% | 4.64 | +4.0% | +4.7% | +4.1% | -16.6% | 57.68 | 0.78 | +67% | +27 | + | + | ||
| 101 | 15:07:38 | Варьеган | VJGZ | 2145 | +9.94% | 4.36 | +162.9% | +192.6% | +159.7% | +197.9% | 44.52 | 0.60 | -42% | -3 | + | + | ||
| 102 | 15:05:30 | КрасОкт-ао | KROT | 405 | -0.49% | 4.28 | +7.7% | +6.4% | +9.3% | +28.4% | 4.16 | 0.06 | -59% | -20 | + | + | ||
| 103 | 14:44:23 | АЛРОСА-Нюр | ALNU | 59600 | +0.68% | 4.28 | +0.7% | +0.3% | +0.7% | +5.7% | 47.68 | 0.65 | +621% | +87 | + | + | ||
| 104 | 15:05:35 | ДВМП ао | FESH | 11.63 | -0.51% | 4.14 | -2.3% | +0.4% | +0.7% | +37.6% | 34.32 | 0.47 | -44% | -4 | + | + | ||
| 105 | 15:00:50 | Россети ап | RSTIP | 2.202 | +0.96% | 3.96 | -1.3% | +4.9% | +0.0% | +19.8% | 347.27 | 4.71 | -51% | -13 | + | + | ||
| 106 | 15:08:36 | НКНХ ао | NKNC | 91.9 | +0.11% | 3.93 | -1.8% | +2.0% | +0.5% | -21.0% | 165.52 | 2.25 | -42% | -4 | + | + | ||
| 107 | 15:08:54 | Белуга ао | BELU | 1367 | -0.22% | 3.93 | -0.4% | -0.2% | -2.0% | +60.6% | 21.61 | 0.29 | +175% | +47 | + | + | ||
| 108 | 14:56:49 | Химпром ап | HIMCP | 8.3 | -1.19% | 3.77 | +3.9% | +12.9% | +8.2% | +35.0% | 2.58 | 0.04 | +19% | +13 | + | + | ||
| 109 | 14:59:09 | ОргСинт ао | KZOS | 87.8 | +1.5% | 3.06 | -3.9% | +6.6% | +8.1% | -25.5% | 159.14 | 2.16 | -37% | -4 | + | + | ||
| 110 | 15:00:14 | Куйбазот | KAZT | 179.6 | +1.93% | 3.02 | +13.0% | +19.7% | +15.1% | +6.4% | 42.68 | 0.58 | +43% | +27 | + | + | ||
| 111 | 15:08:59 | РсетВол ао | MRKV | 0.07055 | +0.79% | 2.96 | +1.7% | +5.3% | +4.1% | -18.0% | 13.27 | 0.18 | +8% | +10 | + | + | ||
| 112 | 15:06:49 | Россети СК | MRKK | 28.98 | +0.69% | 2.91 | -1.1% | 0 | +0.5% | -7.8% | 25.70 | 0.35 | -62% | -25 | + | + | ||
| 113 | 15:05:45 | ВолгЭнСб-п | VGSBP | 1.865 | +5.67% | 2.87 | +3.6% | +6.3% | +6.9% | +48.6% | 1.41 | 0.02 | +2525% | +121 | + | + | ||
| 114 | 14:58:15 | РусАква ао | AQUA | 257.5 | -0.39% | 2.69 | -1.5% | +2.6% | -1.5% | -10.6% | 22.54 | 0.31 | -39% | -11 | + | + | ||
| 115 | 15:01:07 | Квадра | TGKD | 0.00385 | +1.45% | 2.63 | +1.3% | -0.3% | +6.1% | +14.2% | 7.72 | 0.10 | +643% | +78 | + | + | ||
| 116 | 15:01:05 | Русолово | ROLO | 9.06 | -1.2% | 2.60 | +3.2% | +39.6% | +15.5% | +128.7% | 27.17 | 0.37 | -40% | -11 | + | + | ||
| 117 | 15:04:31 | СОЛЛЕРС | SVAV | 265.5 | -0.38% | 2.53 | +0.6% | -0.4% | 0 | -8.3% | 9.13 | 0.12 | +138% | +44 | + | + | ||
| 118 | 15:05:50 | ИРКУТ-3 | IRKT | 26.18 | 0% | 2.32 | +4.3% | +4.6% | +5.6% | -34.0% | 54.42 | 0.74 | -14% | -1 | + | + | ||
| 119 | 15:08:11 | НКХП ао | NKHP | 396 | -0.75% | 2.15 | -4.6% | +34.0% | +19.6% | +58.4% | 26.84 | 0.36 | -3% | +7 | + | + | ||
| 120 | 15:06:51 | КалужскСК | KLSB | 11.55 | -0.09% | 2.05 | +0.6% | +4.7% | +2.8% | -6.6% | 1.05 | 0.01 | -19% | + | + | |||
| 121 | 15:08:42 | iАвиастКао | UNAC | 0.447 | +1.02% | 1.83 | +9.0% | +10.5% | +12.3% | -31.1% | 220.16 | 2.99 | -28% | -6 | + | + | ||
| 122 | 15:08:08 | МГТС-4ап | MGTSP | 2018 | -0.1% | 1.80 | -0.4% | +7.9% | +7.6% | -1.4% | 215.83 | 2.93 | +19% | +11 | + | + | ||
| 123 | 15:01:02 | СаратНПЗ-п | KRKNP | 15800 | +0.13% | 1.74 | -1.1% | +3.1% | +4.1% | -9.7% | 14.11 | 0.19 | -26% | -7 | + | + | ||
| 124 | 14:47:48 | Нижкамшина | NKSH | 24.44 | +3.82% | 1.62 | -3.7% | +13.1% | +14.2% | -24.8% | 1.56 | 0.02 | +85% | +36 | + | + | ||
| 125 | 15:03:06 | ВХЗ-ао | VLHZ | 87 | +1.75% | 1.56 | +13.3% | +16.0% | +22.8% | +45.2% | 0.42 | 0.01 | -2% | +2 | + | + | ||
| 126 | 14:02:07 | КоршГОК ао | KOGK | 52600 | +1.15% | 1.49 | +3.1% | +14.3% | -3.0% | -5.4% | 13.16 | 0.18 | +29% | +20 | + | + | ||
| 127 | 14:56:26 | Селигдар-п | SELGP | 40.85 | -0.12% | 1.46 | -0.5% | -2.9% | +0.2% | +48.8% | 44.14 | 0.60 | +6% | +9 | + | + | ||
| 128 | 14:34:31 | Лензолото | LNZL | 18810 | +1.02% | 1.46 | -1.2% | -1.6% | +2.1% | +137.2% | 22.90 | 0.31 | +51% | +24 | + | + | ||
| 129 | 15:02:39 | КрасОкт-1п | KROTP | 282.5 | -1.4% | 1.36 | +7.2% | +5.6% | +6.8% | +11.7% | 4.16 | 0.06 | +3% | +9 | + | + | ||
| 130 | 15:06:14 | ГТМ ао | GTRK | 41.1 | +0.24% | 1.35 | -1.9% | +0.9% | -0.8% | -30.1% | 2.40 | 0.03 | +47% | +25 | + | + | ||
| 131 | 15:02:19 | Якутскэнрг | YKEN | 0.373 | -0.27% | 1.23 | -6.3% | +2.6% | -1.8% | +31.8% | 3.46 | 0.05 | +4% | +11 | + | + | ||
| 132 | 14:38:01 | ГАЗ ап | GAZAP | 377 | +4.14% | 1.20 | +2.7% | +19.5% | +17.4% | -7.4% | 9.58 | 0.13 | +206% | +45 | + | + | ||
| 133 | 15:08:23 | МультиСис | MSST | 1.777 | +0.51% | 1.18 | -3.2% | +18.6% | +2.4% | +9.0% | 0.18 | 0.00 | -60% | -32 | + | + | ||
| 134 | 15:07:05 | ПАОДжиТиЭл | GTLC | 0.071 | -1.39% | 1.17 | +5.7% | +34.7% | +37.1% | +3.5% | 0.18 | 0.00 | -67% | -37 | + | + | ||
| 135 | 15:02:27 | Лензол. ап | LNZLP | 4080 | +0.87% | 1.15 | +0.6% | +3.3% | +3.9% | +25.3% | 22.90 | 0.31 | -23% | -8 | + | + | ||
| 136 | 15:06:23 | АшинскийМЗ | AMEZ | 7.215 | -1.43% | 1.11 | -0.8% | -20.6% | -0.9% | +41.3% | 3.60 | 0.05 | -10% | +2 | + | + | ||
| 137 | 15:06:25 | Таттел. ао | TTLK | 0.4775 | +0.42% | 1.11 | +1.0% | +13.2% | +14.1% | +33.6% | 9.94 | 0.13 | +11% | +11 | + | + | ||
| 138 | 15:05:45 | ГИТ ао | GRNT | 0.498 | +0.61% | 1.10 | +0.8% | -1.1% | -0.6% | -9.1% | 0.37 | 0.00 | +2% | +8 | + | + | ||
| 139 | 15:05:58 | ТГК-2 | TGKB | 0.00418 | 0% | 1.08 | +1.0% | +4.5% | +7.7% | +62.0% | 6.21 | 0.08 | -10% | +1 | + | + | ||
| 140 | 15:06:36 | OKEY-гдр | OKEY | 65.51 | -0.56% | 1.07 | -0.2% | -0.3% | +2.4% | -81% | -56 | + | + | |||||
| 141 | 14:45:23 | Русполимет | RUSP | 0.7455 | 0% | 1.06 | +0.5% | +1.6% | -0.5% | +43.5% | 3.74 | 0.05 | -31% | -16 | + | + | ||
| 142 | 14:40:10 | РБК ао | RBCM | 3.592 | -0.61% | 1.06 | +1.0% | +3.9% | +3.5% | -3.2% | 1.31 | 0.02 | +271% | +43 | + | + | ||
| 143 | 15:03:33 | Куйбазот-п | KAZTP | 166.4 | -1.54% | 1.02 | +8.8% | +10.3% | +9.6% | +0.7% | 42.68 | 0.58 | +15% | +11 | + | + | ||
| 144 | 14:53:41 | КурганГКап | KGKCP | 52 | -0.95% | 1.02 | +1.0% | 0 | +3.0% | -15.4% | 7.12 | 0.10 | -41% | -24 | + | + | ||
| 145 | 15:08:40 | РоссЮг ао | MRKY | 0.0495 | +0.51% | 0.95 | +1.3% | +4.2% | +2.0% | -20.0% | 7.49 | 0.10 | +52% | +15 | + | + | ||
| 146 | 14:54:27 | Славн-ЯНОС | JNOS | 18.85 | -0.79% | 0.94 | +0.3% | +2.2% | +2.7% | +1.3% | 22.37 | 0.30 | -77% | -55 | + | + | ||
| 147 | 15:02:58 | ЮжКузб. ао | UKUZ | 592 | -4.52% | 0.88 | +9.6% | +16.1% | +15.2% | +8.0% | 21.67 | 0.29 | +23% | +10 | + | + | ||
| 148 | 15:08:45 | СибГост ао | SIBG | 0.368 | -0.81% | 0.87 | +1.7% | -10.2% | +4.8% | +4.0% | 0.22 | 0.00 | +61% | +18 | + | + | ||
| 149 | 15:04:52 | КАМАЗ | KMAZ | 64.8 | -0.15% | 0.79 | -0.2% | +0.9% | +0.2% | -10.0% | 45.90 | 0.62 | -15% | -3 | + | + | ||
| 150 | 15:06:54 | ЭнергияРКК | RKKE | 7600 | +0.66% | 0.79 | -4.2% | +24.8% | +3.3% | +38.7% | 9.93 | 0.13 | -45% | -23 | + | + | ||
| 151 | 15:04:04 | Роллман | RLMN | 11.15 | -3.04% | 0.78 | -3.5% | -5.1% | -3.0% | -44.1% | 0.08 | 0.00 | +26% | +6 | + | + | ||
| 152 | 14:58:14 | СМЗ-ао | MGNZ | 7110 | +5.8% | 0.75 | +5.8% | +28.1% | +18.7% | +43.6% | 2.83 | 0.04 | +488% | +54 | + | + | ||
| 153 | 15:06:03 | Слав-ЯНОСп | JNOSP | 15.5 | -3.12% | 0.69 | +9.6% | +12.0% | +13.1% | +16.2% | 22.37 | 0.30 | -70% | -47 | + | + | ||
| 154 | 15:02:33 | АбрауДюрсо | ABRD | 200 | +0.25% | 0.64 | 0 | -1.7% | +0.3% | +45.5% | 19.60 | 0.27 | +12% | +7 | + | + | ||
| 155 | 15:05:21 | ДагСб ао | DASB | 0.0836 | +1.09% | 0.63 | 0 | +1.0% | +1.2% | -29.3% | 0.44 | 0.01 | -51% | -23 | + | + | ||
| 156 | 14:02:05 | Мегион-ао | MFGS | 351 | +0.29% | 0.63 | +2.9% | +13.8% | +13.6% | -10.2% | 44.75 | 0.61 | +354% | +44 | + | + | ||
| 157 | 14:58:58 | МРСК Ур | MRKU | 0.158 | +0.51% | 0.59 | -1.5% | +13.7% | +0.3% | -7.1% | 13.81 | 0.19 | -10% | -2 | + | + | ||
| 158 | 14:50:12 | АСКО ао | ACKO | 5.96 | +0.34% | 0.57 | +2.1% | +8.0% | +2.1% | +1.0% | 3.19 | 0.04 | -25% | -5 | + | + | ||
| 159 | 14:07:39 | ЗаводДИОД | DIOD | 7.29 | +0.55% | 0.56 | -1.9% | +3.4% | +3.8% | +44.1% | 0.67 | 0.01 | +153% | +28 | + | + | ||
| 160 | 14:59:45 | Галс-Девел | HALS | 1137 | -1.04% | 0.55 | -0.6% | -2.7% | -2.5% | +37.8% | 12.75 | 0.17 | +2442% | +88 | + | + | ||
| 161 | 14:41:04 | ЧТПЗ ао | CHEP | 248.5 | +0.81% | 0.55 | +0.2% | +0.8% | -1.8% | +32.2% | 75.97 | 1.03 | +10% | +3 | + | + | ||
| 162 | 14:46:27 | КузнецкийБ | KUZB | 0.01447 | +1.26% | 0.55 | +5.4% | +9.6% | +8.3% | -29.1% | 0.33 | 0.00 | -61% | -36 | + | + | ||
| 163 | 14:53:25 | ЧКПЗ ао | CHKZ | 5980 | -0.66% | 0.53 | -3.9% | -1.6% | +0.3% | -1.0% | 3.59 | 0.05 | +1642% | +78 | + | + | ||
| 164 | 14:43:11 | КурганГКао | KGKC | 52 | 0% | 0.51 | +2.0% | +5.1% | +2.0% | -3.7% | 7.12 | 0.10 | -91% | -88 | + | + | ||
| 165 | 15:03:06 | НаукаСвяз | NSVZ | 205 | +0.24% | 0.50 | +2.5% | +2.0% | +5.7% | -21.2% | 0.25 | 0.00 | -46% | -20 | + | + | ||
| 166 | 14:08:29 | ЛЭСК ао | LPSB | 8.3 | -0.6% | 0.41 | -0.6% | +1.8% | +1.2% | +21.2% | 1.29 | 0.02 | +381% | +55 | + | + | ||
| 167 | 15:02:36 | Мостотрест | MSTT | 112.55 | -0.35% | 0.40 | -1.6% | +8.9% | +6.7% | -6.3% | 31.83 | 0.43 | -70% | -40 | + | + | ||
| 168 | 13:29:57 | УрКузница | URKZ | 17000 | +0.95% | 0.36 | +2.5% | +13.5% | +7.1% | +59.2% | 9.31 | 0.13 | +255% | +45 | + | + | ||
| 169 | 15:06:32 | МЕРИДИАН | MERF | 17.55 | +0.29% | 0.35 | -0.6% | -3.3% | +1.2% | 9.16 | 0.12 | +1% | +3 | + | + | |||
| 170 | 13:49:38 | САФМАР ао | SFIN | 496.6 | -0.4% | 0.35 | +0.0% | +0.3% | +0.7% | -0.1% | 55.44 | 0.75 | +30% | +10 | + | + | ||
| 171 | 15:00:36 | iММЦБ ао | GEMA | 659 | +0.3% | 0.35 | -2.4% | -0.8% | -4.5% | -14.1% | 0.98 | 0.01 | -7% | -2 | + | + | ||
| 172 | 13:21:34 | СаратНПЗ | KRKN | 13600 | -1.09% | 0.30 | +8.4% | +13.3% | +12.4% | -22.5% | 14.11 | 0.19 | -74% | -39 | + | + | ||
| 173 | 14:28:29 | РсетСиб ао | MRKS | 0.3955 | -0.38% | 0.30 | +0.1% | +7.2% | +3.4% | +45.9% | 37.83 | 0.51 | +1% | +1 | + | + | ||
| 174 | 14:22:23 | Нефтекамск | NFAZ | 233.2 | 0% | 0.29 | 0 | +13.3% | -0.3% | +74.0% | 1.87 | 0.03 | -66% | -26 | + | + | ||
| 175 | 14:08:36 | ТНСэнВорон | VRSB | 69.8 | +0.29% | 0.28 | +1.5% | +4.5% | +4.2% | +40.2% | 4.73 | 0.06 | +29% | +9 | + | + | ||
| 176 | 15:05:52 | ЮТэйр ао | UTAR | 6.9 | +0.73% | 0.28 | +0.9% | +2.5% | +3.0% | -7.4% | 25.58 | 0.35 | +159% | +34 | + | + | ||
| 177 | 11:53:16 | МагадЭн ао | MAGE | 9.58 | +0.84% | 0.28 | -12.1% | +8.6% | +7.3% | +107.8% | 5.50 | 0.07 | -75% | -42 | + | + | ||
| 178 | 14:38:45 | ТНСэнНН ао | NNSB | 2495 | +0.6% | 0.25 | -1.2% | +2.7% | -0.2% | +73.9% | 10.34 | 0.14 | +151% | +37 | + | + | ||
| 179 | 15:03:23 | БурЗолото | BRZL | 990 | -0.2% | 0.23 | -0.5% | +3.2% | +1.4% | +23.6% | 6.92 | 0.09 | +28% | +10 | + | + | ||
| 180 | 10:33:03 | ГазпРнД ао | RTGZ | 47500 | -0.11% | 0.23 | +6.7% | +11.6% | +9.3% | +135.7% | 5.71 | 0.08 | +147% | +37 | + | + | ||
| 181 | 14:58:35 | Белон ао | BLNG | 5.2 | -0.91% | 0.22 | +2.4% | +3.6% | -1.0% | +24.5% | 5.98 | 0.08 | +464% | +54 | + | + | ||
| 182 | 14:24:33 | ПавлАвт ао | PAZA | 7660 | -0.26% | 0.21 | +0.4% | +1.6% | +0.8% | -23.2% | 12.01 | 0.16 | +116% | +31 | + | + | ||
| 183 | 14:55:45 | ОМЗ-ап | OMZZP | 3725 | -1.32% | 0.21 | +7.3% | +6.7% | +5.5% | -10.3% | 10.24 | 0.14 | -62% | -25 | + | + | ||
| 184 | 14:15:48 | ТГК-14 | TGKN | 0.00315 | -0.32% | 0.21 | -0.6% | +4.0% | +6.1% | -29.2% | 4.29 | 0.06 | -65% | -29 | + | + | ||
| 185 | 13:36:28 | МагадЭн ап | MAGEP | 7.23 | +2.7% | 0.20 | +2.1% | +4.2% | +6.2% | +144.3% | 5.50 | 0.07 | +110% | +33 | + | + | ||
| 186 | 15:04:12 | ТНСэнрг ао | TNSE | 1040 | +1.46% | 0.20 | +5.1% | +6.1% | +3.5% | +2.5% | 14.21 | 0.19 | +20% | +5 | + | + | ||
| 187 | 14:57:08 | Возрожд-п | VZRZP | 278 | -0.29% | 0.18 | 0 | +2.6% | +2.2% | -22.6% | 11.78 | 0.16 | +38% | +13 | + | + | ||
| 188 | 14:55:53 | КузбТК ао | KBTK | 167.2 | +1.83% | 0.18 | +6.4% | +9.9% | +9.7% | -14.0% | 16.60 | 0.23 | -70% | -34 | + | + | ||
| 189 | 14:55:20 | ТКСМ ао | TUCH | 2.898 | 0% | 0.18 | +0.3% | -11.4% | -0.2% | -42.3% | 0.12 | 0.00 | +18% | +4 | + | + | ||
| 190 | 14:40:21 | ЗВЕЗДА ао | ZVEZ | 4.175 | +0.12% | 0.17 | +0.6% | +4.1% | +5.0% | -13.8% | 2.35 | 0.03 | -85% | -54 | + | + | ||
| 191 | 14:42:24 | БашИнСв ап | BISVP | 9.6 | 0% | 0.16 | +1.5% | -1.0% | +1.5% | +42.4% | 8.58 | 0.12 | +101% | +31 | + | + | ||
| 192 | 14:20:06 | ТРК ап | TORSP | 0.292 | +0.34% | 0.15 | +1.0% | +6.0% | +5.6% | -2.2% | 1.61 | 0.02 | +236% | +40 | + | + | ||
| 193 | 14:56:35 | ДЭК ао | DVEC | 0.847 | +0.47% | 0.15 | -1.1% | +0.8% | +2.3% | -18.8% | 14.59 | 0.20 | -91% | -80 | + | + | ||
| 194 | 13:33:28 | Мегион-ап | MFGSP | 297.5 | +0.17% | 0.15 | +0.5% | +5.1% | +7.8% | -14.6% | 44.75 | 0.61 | -14% | -4 | + | + | ||
| 195 | 13:06:11 | ИКРУСС-ИНВ | RUSI | 39.4 | -0.51% | 0.15 | +1.0% | +2.6% | +2.3% | +18.7% | 4.29 | 0.06 | +51% | +19 | + | + | ||
| 196 | 14:44:29 | ПермьЭнС-п | PMSBP | 151.6 | +0.26% | 0.15 | -0.3% | +16.1% | +11.5% | +46.1% | 7.20 | 0.10 | -69% | -34 | + | + | ||
| 197 | 14:00:48 | СамарЭн-ао | SAGO | 0.586 | +1.03% | 0.15 | 0 | +5.8% | -0.3% | +39.5% | 2.31 | 0.03 | +13% | +4 | + | + | ||
| 198 | 14:56:24 | ТНСэнРст-п | RTSBP | 0.5 | +0.6% | 0.14 | +2.5% | +5.9% | +4.8% | +111.0% | 5.01 | 0.07 | +7% | + | + | |||
| 199 | 14:45:33 | ТНСэнРст | RTSB | 0.565 | 0% | 0.14 | +8.7% | +8.7% | +17.7% | +61.4% | 5.01 | 0.07 | +11% | +6 | + | + | ||
| 200 | 13:01:34 | Якутскэн-п | YKENP | 0.3695 | +1.23% | 0.13 | -1.6% | +5.1% | +1.8% | +40.0% | 3.46 | 0.05 | +102% | +26 | + | + | ||
| 201 | 15:06:59 | Авангрд-ао | AVAN | 1040 | -0.95% | 0.12 | +0.5% | -9.6% | +0.5% | +60.0% | 83.93 | 1.14 | -74% | -40 | + | + | ||
| 202 | 13:29:59 | ВыбСудЗ ао | VSYD | 3860 | -0.39% | 0.12 | +1.7% | +1.7% | +3.3% | +25.7% | 6.20 | 0.08 | -48% | -21 | + | + | ||
| 203 | 12:30:59 | Инв-Девел | IDVP | 54000 | 0% | 0.11 | 0 | -3.6% | 0 | 113.97 | 1.55 | 0% | +5 | + | + | |||
| 204 | 14:05:52 | РДБанк ао | RDRB | 226 | -0.88% | 0.11 | -0.9% | +1.8% | +2.7% | -39.7% | 3.37 | 0.05 | -9% | +3 | + | + | ||
| 205 | 15:05:47 | Электрцинк | ELTZ | 182.5 | -0.27% | 0.11 | -3.9% | +13.0% | +9.9% | +45.4% | 0.26 | 0.00 | -67% | -33 | + | + | ||
| 206 | 13:55:50 | ПермьЭнСб | PMSB | 151.2 | -0.59% | 0.10 | -0.6% | +12.7% | +4.3% | +41.3% | 7.20 | 0.10 | -18% | -3 | + | + | ||
| 207 | 14:06:55 | ВыбСудЗ ап | VSYDP | 3800 | -1.04% | 0.10 | -0.5% | +1.1% | +1.6% | +8.6% | 6.20 | 0.08 | -65% | -34 | + | + | ||
| 208 | 14:16:32 | ЧМК ао | CHMK | 2915 | +0.17% | 0.10 | +1.7% | +9.8% | +4.7% | +1.4% | 9.22 | 0.13 | -76% | -43 | + | + | ||
| 209 | 15:00:01 | РязЭнСб | RZSB | 10.84 | -1.09% | 0.10 | +3.4% | +14.3% | +10.6% | +110.5% | 2.24 | 0.03 | -92% | -79 | + | + | ||
| 210 | 14:00:45 | МордЭнСб | MRSB | 0.378 | +0.8% | 0.09 | 0 | +4.7% | +4.1% | +4.7% | 0.51 | 0.01 | -31% | -13 | + | + | ||
| 211 | 15:04:11 | Медиахолд | ODVA | 0.134 | -1.03% | 0.09 | 0 | +4.5% | +8.8% | -26.3% | 0.09 | 0.00 | -54% | -25 | + | + | ||
| 212 | 14:31:25 | ТНСэнВор-п | VRSBP | 43.5 | 0% | 0.09 | 0 | -3.3% | 0 | +74.0% | 4.73 | 0.06 | +1980% | +45 | + | + | ||
| 213 | 14:23:03 | iНПОНаука | NAUK | 202.6 | +0.3% | 0.09 | -0.4% | +3.3% | +3.3% | -3.0% | 2.39 | 0.03 | -80% | -47 | + | + | ||
| 214 | 13:06:48 | Raven | RAVN | 27.3 | 0% | 0.08 | -0.5% | +1.7% | +1.3% | -32.8% | 16.14 | 0.22 | +47% | +14 | + | + | ||
| 215 | 14:58:54 | РОСИНТЕРао | ROST | 68 | 0% | 0.08 | +5.6% | +4.3% | +6.3% | +4.0% | 1.11 | 0.02 | -49% | -23 | + | + | ||
| 216 | 15:01:26 | СтаврЭнСбп | STSBP | 0.3475 | +0.29% | 0.08 | +6.4% | +2.4% | +6.3% | -0.7% | 0.55 | 0.01 | +94% | +17 | + | + | ||
| 217 | 15:02:48 | ТНСэКубань | KBSB | 133.5 | +0.75% | 0.07 | +1.1% | +3.9% | +3.9% | +1.9% | 2.39 | 0.03 | +9% | +8 | + | + | ||
| 218 | 14:55:19 | БестЭфБ ао | ALBK | 58 | +0.87% | 0.07 | +3.6% | 0 | +2.7% | -4.9% | 3.25 | 0.04 | -45% | -14 | + | + | ||
| 219 | 14:19:24 | Сахэнер ао | SLEN | 5.52 | -0.36% | 0.07 | +2.3% | +6.7% | +9.5% | +26.9% | 2.92 | 0.04 | -48% | -20 | + | + | ||
| 220 | 13:02:56 | АстрЭнСб | ASSB | 0.829 | +0.24% | 0.07 | +1.0% | +5.8% | +4.1% | +20.4% | 0.64 | 0.01 | -81% | -51 | + | + | ||
| 221 | 13:42:17 | ТНСэнНН ап | NNSBP | 678 | -0.15% | 0.06 | -0.3% | -0.7% | -1.7% | +17.9% | 10.34 | 0.14 | -45% | -15 | + | + | ||
| 222 | 14:59:30 | КамчатЭ ао | KCHE | 0.202 | -0.98% | 0.06 | -0.5% | -3.6% | 0 | +26.3% | 9.91 | 0.13 | +347% | +29 | + | + | ||
| 223 | 14:58:59 | ДонскЗР | DZRD | 2065 | +0.24% | 0.06 | 0 | +1.0% | +0.7% | -13.7% | 0.89 | 0.01 | +256% | +26 | + | + | ||
| 224 | 13:26:28 | УралСиб ао | USBN | 0.0702 | 0% | 0.06 | +1.0% | +1.2% | +2.5% | -25.3% | 25.57 | 0.35 | -87% | -61 | + | + | ||
| 225 | 15:08:45 | КМЗ | KMEZ | 657 | -1.13% | 0.05 | +1.4% | +5.7% | +4.6% | +21.2% | 2.47 | 0.03 | +108% | +16 | + | + | ||
| 226 | 15:01:09 | Квадра-п | TGKDP | 0.004655 | -0.96% | 0.05 | -0.7% | -2.1% | +1.0% | +21.5% | 7.72 | 0.10 | -30% | -2 | + | + | ||
| 227 | 14:47:58 | ЗИЛ ао | ZILL | 2915 | +2.28% | 0.05 | +0.7% | +16.1% | +13.2% | +44.2% | 7.75 | 0.11 | -57% | -16 | + | + | ||
| 228 | 15:07:36 | ЕвроЭлтех | EELT | 7.42 | -0.27% | 0.04 | +0.3% | +0.8% | +0.3% | -23.7% | 4.53 | 0.06 | -51% | -9 | + | + | ||
| 229 | 13:43:16 | Ижсталь2ао | IGST | 1017 | -0.97% | 0.04 | +0.7% | +0.3% | +0.9% | -0.4% | 1.05 | 0.01 | +109% | +16 | + | + | ||
| 230 | 12:40:53 | Кубанэнр | KUBE | 72.7 | 0% | 0.04 | -1.1% | +6.3% | +5.5% | +6.3% | 24.33 | 0.33 | -21% | +1 | + | + | ||
| 231 | 15:04:43 | КСБ ап | KTSBP | 0.283 | -3.41% | 0.04 | +0.4% | -1.7% | +2.4% | +8.2% | 0.60 | 0.01 | +27% | +6 | + | + | ||
| 232 | 14:59:07 | Красэсб ап | KRSBP | 8.2 | +0.74% | 0.04 | 0 | +4.3% | -0.7% | +52.4% | 6.17 | 0.08 | +82% | +11 | + | + | ||
| 233 | 14:43:05 | ТНСэМаЭл-п | MISBP | 11.8 | 0% | 0.03 | +0.9% | +0.9% | 0 | +20.4% | 1.70 | 0.02 | +125% | +19 | + | + | ||
| 234 | 15:01:40 | ТКЗКК ап | KRKOP | 8.985 | +0.62% | 0.03 | +2.5% | +3.7% | +3.2% | +82.1% | 3.16 | 0.04 | +28% | +8 | + | + | ||
| 235 | 14:37:30 | Красэсб ао | KRSB | 8.04 | -0.12% | 0.03 | -1.7% | +4.6% | +0.5% | +47.0% | 6.17 | 0.08 | +100% | +18 | + | + | ||
| 236 | 14:47:38 | Роллман-п | RLMNP | 14.7 | -1.34% | 0.03 | +0.7% | -4.3% | +2.8% | -25.6% | 0.08 | 0.00 | -51% | -7 | + | + | ||
| 237 | 14:41:24 | СтаврЭнСб | STSB | 0.53 | -1.3% | 0.03 | +0.7% | +0.7% | +1.3% | +44.6% | 0.55 | 0.01 | -86% | -50 | + | + | ||
| 238 | 14:47:28 | ТГК-2 ап | TGKBP | 0.00698 | -0.85% | 0.03 | +0.1% | +2.6% | +7.2% | +84.7% | 6.21 | 0.08 | -89% | -56 | + | + | ||
| 239 | 14:39:22 | Приморье | PRMB | 25800 | -3.01% | 0.03 | -2.3% | +7.5% | +7.5% | +55.4% | 6.45 | 0.09 | -91% | -64 | + | + | ||
| 240 | 12:18:26 | ТамбЭнСб | TASB | 0.3955 | -1% | 0.02 | -0.1% | +0.4% | +1.4% | +37.3% | 0.67 | 0.01 | -68% | -17 | + | + | ||
| 241 | 14:56:27 | ДонскЗР п | DZRDP | 1560 | +1.3% | 0.02 | +1.3% | +2.6% | +3.3% | -13.3% | 0.89 | 0.01 | -17% | -1 | + | + | ||
| 242 | 11:46:47 | КамчатЭ ап | KCHEP | 0.361 | 0% | 0.02 | +1.4% | -0.3% | +1.4% | +15.7% | 9.91 | 0.13 | +100% | +12 | + | + | ||
| 243 | 14:52:06 | Ижсталь ап | IGSTP | 881 | -1.01% | 0.02 | +0.9% | +2.4% | +0.2% | +7.3% | 1.05 | 0.01 | +3% | +3 | + | + | ||
| 244 | 13:23:10 | ЦМТ ао | WTCM | 9.62 | -0.82% | 0.02 | +5.7% | +5.3% | +3.9% | +3.2% | 11.81 | 0.16 | -90% | -59 | + | + | ||
| 245 | 14:06:38 | ТНСэнМарЭл | MISB | 12.9 | 0% | 0.02 | +0.8% | +4.0% | 0 | +19.4% | 1.70 | 0.02 | -23% | -6 | + | + | ||
| 246 | 11:18:51 | ТРК ао | TORS | 0.385 | 0% | 0.02 | -0.8% | +0.8% | -0.3% | -5.4% | 1.61 | 0.02 | -92% | -66 | + | + | ||
| 247 | 10:29:53 | Арсагера | ARSA | 3.8 | -1.04% | 0.02 | 0 | 0 | 0 | +11.8% | 0.47 | 0.01 | -50% | -11 | + | + | ||
| 248 | 14:46:25 | КСБ ао | KTSB | 0.65 | +0.31% | 0.02 | +6.9% | +8.3% | +7.3% | +6.6% | 0.60 | 0.01 | +166% | +8 | + | + | ||
| 249 | 15:00:17 | ОКС ао | UCSS | 1400 | 0% | 0.02 | 0 | 0 | -0.7% | -6.7% | 32.97 | 0.45 | +18% | +1 | + | + | ||
| 250 | 14:22:10 | Левенгук | LVHK | 8.35 | -0.12% | 0.02 | -1.2% | +2.2% | +2.0% | +28.7% | 0.44 | 0.01 | -90% | -56 | + | + | ||
| 251 | 13:01:09 | ЦМТ ап | WTCMP | 8.6 | 0% | 0.01 | +0.5% | +2.4% | +3.4% | +2.6% | 11.81 | 0.16 | +239% | +7 | + | + | ||
| 252 | 13:21:09 | СаратЭн-ао | SARE | 0.1252 | +0.16% | 0.01 | -1.6% | +0.2% | +5.0% | +0.3% | 0.77 | 0.01 | -31% | -5 | + | + | ||
| 253 | 11:40:18 | РН-ЗапСиб | CHGZ | 53.8 | +0.37% | 0.01 | +4.7% | +3.5% | +5.5% | +43.1% | 1.44 | 0.02 | -81% | -23 | + | + | ||
| 254 | 13:30:29 | Росбанк ао | ROSB | 78.8 | +0.51% | 0.01 | 0 | +0.8% | +1.3% | +1.8% | 122.25 | 1.66 | -93% | -59 | + | + | ||
| 255 | 14:30:07 | МГТС-5ао | MGTS | 2315 | -0.22% | 0.01 | -0.2% | +7.9% | +3.3% | +11.3% | 215.83 | 2.93 | -76% | -21 | + | + | ||
| 256 | 13:17:17 | ТамбЭнСб-п | TASBP | 0.2855 | +0.18% | 0.01 | +2.0% | +3.6% | +4.8% | +46.8% | 0.67 | 0.01 | -95% | -68 | + | + | ||
| 257 | 12:06:21 | СаратЭн-ап | SAREP | 0.1074 | +2.29% | 0.01 | +2.3% | +11.2% | +11.6% | +30.0% | 0.77 | 0.01 | +513% | +2 | + | + | ||
| 258 | 11:01:10 | СамарЭн-ап | SAGOP | 0.446 | +0.22% | 0.00 | -1.3% | -2.4% | +0.9% | +11.8% | 2.31 | 0.03 | -51% | -3 | + | + | ||
| 259 | 11:36:14 | ТЗА ао | TUZA | 99 | 0% | 0.00 | -1.0% | 0 | -1.0% | +3.1% | 0.81 | 0.01 | -98% | -43 | + | + | ||
| 260 | 10:00:23 | ТКЗКК ао | KRKO | 0% | 3.16 | 0.04 | + | + | ||||||||||
| 261 | 10:00:23 | ГЕОТЕК ао | GTSS | 0% | + | + | ||||||||||||
| 262 | 10:00:23 | ТрансФ ао | TRFM | 0% | + | + | ||||||||||||
| 263 | 13:40:21 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.54 | + | + | ||||||||||
| 264 | 10:00:23 | Держава ап | DERZP | 0% | + | + | ||||||||||||
| 265 | 10:00:23 | Возрожд-ао | VZRZ | 0% | 11.78 | 0.16 | + | + | ||||||||||
| 266 | 10:00:23 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | ||||||||||
| 267 | 10:00:23 | КосогМЗ ао | KMTZ | 0% | + | + | ||||||||||||
| 268 | 10:00:23 | МосОблБанк | MOBB | 0% | 3.15 | 0.04 | + | + | ||||||||||
| 269 | 14:44:14 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.82 | + | + | ||||||||||
| 270 | 10:00:23 | Уркалий-ао | URKA | 0% | 151.01 | 2.05 | + | + | ||||||||||
| 271 | 14:53:50 | БашИнСв ао | BISV | 0% | 8.58 | 0.12 | + | + | ||||||||||
| 272 | 10:22:18 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | ||||||||||
| 273 | 10:00:23 | Химпром ао | HIMC | 0% | 2.58 | 0.04 | + | + | ||||||||||
| 274 | 10:00:23 | МегаФон ао | MFON | 0% | 403.37 | 5.47 | + | + | ||||||||||
| 275 | 10:00:23 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | ||||||||||
| 276 | 13:18:24 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.80 | + | + | ||||||||||
| 277 | 10:00:23 | ТрансК ао | TRCN | 0% | 119.43 | 1.62 | + | + | ||||||||||
| 278 | 10:00:23 | КУЗОЦМ ао | KUNF | 0% | + | + | ||||||||||||
| 279 | 10:00:23 | Кокс ао | KSGR | 0% | + | + |
