Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:00 | Индекс ММВБ | IMOEX | 3800.48 | +0.48% | 27 381.87 | +1.2% | +0.3% | +15.6% | +30.2% | 64 970.97 | 887.70 | +28% | — | — | — | ||||
| 1 | 12:22:54 | ГАЗПРОМ ао | GAZP | 286.7 | +1.59% | 5 072.77 | +1.2% | +3.9% | +34.8% | +55.8% | 6 782.46 | 92.67 | +156% | +2 | + | + | |||
| 2 | 12:22:58 | Сбербанк | SBER | 304.55 | +0.54% | 3 546.73 | +2.5% | -0.2% | +12.4% | +39.4% | 6 842.35 | 93.49 | +42% | -1 | + | + | |||
| 3 | 12:22:54 | ГМКНорНик | GMKN | 25620 | -0.27% | 2 448.79 | +2.2% | +3.7% | +7.9% | +29.5% | 4 048.87 | 55.32 | +90% | +3 | + | + | |||
| 4 | 12:22:57 | ЛУКОЙЛ | LKOH | 6436 | +0.33% | 1 306.60 | +0.1% | -3.7% | +24.2% | +24.1% | 4 455.82 | 60.88 | -12% | + | + | ||||
| 5 | 12:22:57 | ВТБ ао | VTBR |
|
0.048725 | +1.51% | 1 248.95 | +4.1% | +0.2% | +29.1% | +24.4% | 1 153.32 | 15.76 | +73% | +3 | + | + | ||
| 6 | 12:22:57 | Новатэк ао | NVTK | 1626.6 | +1.37% | 920.67 | +4.8% | +6.8% | +28.7% | +49.0% | 4 938.86 | 67.48 | +45% | +4 | + | + | |||
| 7 | 12:22:57 | Татнфт 3ао | TATN | 495.7 | +0.41% | 898.62 | +1.2% | -5.4% | -3.6% | -12.2% | 1 148.48 | 15.69 | +99% | +7 | + | + | |||
| 8 | 12:22:55 | НЛМК ао | NLMK | 258.44 | +0.84% | 894.88 | +4.9% | +14.3% | +23.6% | +75.6% | 1 547.33 | 21.14 | -38% | -3 | + | + | |||
| 9 | 12:22:55 | СевСт-ао | CHMF | 1801.4 | +0.75% | 870.39 | +3.6% | +16.9% | +36.5% | +95.1% | 1 509.07 | 20.62 | -2% | -2 | + | + | |||
| 10 | 12:22:09 | Роснефть | ROSN | 555.15 | +0.16% | 600.49 | +0.5% | +0.3% | +27.0% | +54.4% | 5 868.21 | 80.18 | +24% | +3 | + | + | |||
| 11 | 12:22:53 | Polymetal | POLY | 1599.5 | +1.43% | 598.07 | +2.5% | +1.5% | -8.1% | -11.2% | 757.72 | 10.35 | +159% | +10 | + | + | |||
| 12 | 12:22:55 | РУСАЛ ао | RUAL | 51.96 | +2.55% | 549.52 | +9.1% | +9.0% | +46.5% | +83.3% | 787.61 | 10.76 | +704% | +27 | + | + | |||
| 13 | 12:22:58 | ММК | MAGN |
|
69.545 | +1.01% | 547.00 | +6.5% | +18.2% | +24.4% | +74.3% | 776.62 | 10.61 | -77% | -11 | + | + | ||
| 14 | 12:22:34 | Полюс | PLZL | 13914 | +1.01% | 529.45 | +0.8% | -0.1% | -8.8% | -14.5% | 1 897.69 | 25.93 | +95% | +6 | + | + | |||
| 15 | 12:22:57 | FIVE-гдр | FIVE |
|
2369.5 | -0.23% | 521.55 | +1.7% | -7.5% | -13.9% | -16.2% | 643.49 | 8.79 | +4% | -3 | + | + | ||
| 16 | 12:22:55 | МосБиржа | MOEX | 174.05 | +1.25% | 490.71 | +2.4% | +1.9% | +9.3% | +30.1% | 396.55 | 5.42 | +167% | +8 | + | + | Как выбрать брокера? | ||
| 17 | 12:22:51 | Yandex clA | YNDX | 5069.6 | -0.14% | 490.43 | -1.9% | -0.3% | -1.4% | +21.3% | 1 633.58 | 22.32 | +27% | -1 | + | + | |||
| 18 | 12:22:56 | АЛРОСА ао | ALRS | 131.92 | +0.15% | 474.87 | +1.2% | -1.1% | +33.5% | +99.7% | 973.50 | 13.30 | -28% | -9 | + | + | |||
| 19 | 12:22:38 | TCS-гдр | TCSG |
|
6296 | -0.29% | 432.54 | -3.0% | +2.0% | +166.7% | +246.8% | 1 254.75 | 17.14 | +15% | -2 | + | + | ||
| 20 | 12:22:56 | Магнит ао | MGNT | 5310 | +0.85% | 416.75 | +3.7% | +0.3% | -6.3% | +13.3% | 541.40 | 7.40 | -4% | -5 | + | + | |||
| 21 | 12:22:44 | Сургнфгз | SNGS | 33.165 | +0.77% | 323.64 | +1.3% | -8.1% | -7.8% | -11.0% | 1 477.92 | 20.19 | +67% | +2 | + | + | |||
| 22 | 12:22:55 | Сбербанк-п | SBERP | 284.72 | +0.36% | 299.43 | +2.3% | +1.2% | +18.3% | +40.3% | 6 842.35 | 93.49 | +5% | -3 | + | + | |||
| 23 | 12:22:57 | MAIL-гдр | 1525.4 | -1.5% | 279.99 | -1.3% | -6.3% | -23.1% | -23.9% | 365.13 | 4.99 | +304% | +14 | + | + | ||||
| 24 | 12:22:49 | Сургнфгз-п | SNGSP | 38.135 | -0.26% | 258.94 | -0.2% | -17.2% | -8.6% | +2.3% | 1 477.92 | 20.19 | -26% | -6 | + | + | |||
| 25 | 12:22:47 | Система ао | AFKS | 29.88 | +0.59% | 215.58 | +0.1% | -4.3% | +3.8% | +55.0% | 289.36 | 3.95 | +23% | + | + | ||||
| 26 | 12:22:56 | МТС-ао | MTSS | 318.4 | +0.08% | 197.21 | +0.7% | -6.4% | -3.5% | -3.2% | 636.28 | 8.69 | -62% | -15 | + | + | |||
| 27 | 12:22:52 | ИнтерРАОао | IRAO | 4.384 | -0.37% | 166.83 | -0.3% | -7.2% | -17.6% | -23.7% | 457.48 | 6.25 | +23% | +3 | + | + | |||
| 28 | 12:22:57 | Аэрофлот | AFLT | 67.42 | -0.03% | 165.79 | +0.3% | -1.1% | -5.6% | -19.5% | 164.96 | 2.25 | -23% | -6 | + | + | |||
| 29 | 12:22:56 | МКБ ао | CBOM | 6.708 | +0.8% | 163.74 | +1.3% | +4.0% | +9.1% | +13.3% | 224.28 | 3.06 | +28% | +2 | + | + | |||
| 30 | 12:22:56 | OZON-адр | OZON | 3922 | +1.06% | 162.00 | -0.6% | -10.0% | +19.0% | 693.91 | 9.48 | +7% | -2 | + | + | ||||
| 31 | 12:22:52 | ПИК ао | PIKK | 1141.6 | -0.47% | 150.90 | +10.8% | +4.2% | +90.7% | +128.7% | 753.83 | 10.30 | +41% | +1 | + | + | |||
| 32 | 12:22:42 | ЭН+ГРУП ао | ENPG | 735 | +0.68% | 145.86 | -2.9% | -7.5% | -5.0% | -1.3% | 467.00 | 6.38 | +428% | +23 | + | + | |||
| 33 | 12:22:44 | Татнфт 3ап | TATNP | 463 | +0.46% | 135.83 | +1.3% | -6.4% | -2.8% | -14.5% | 1 148.48 | 15.69 | -9% | -4 | + | + | |||
| 34 | 12:22:50 | Мечел ао | MTLR | 81.35 | +1.94% | 132.12 | +2.4% | +7.9% | +2.8% | +21.5% | 52.48 | 0.72 | +27% | + | + | ||||
| 35 | 12:22:52 | ФСК ЕЭС ао | FEES | 0.2039 | -1.73% | 117.37 | +0.3% | -7.0% | -8.8% | +0.3% | 260.03 | 3.55 | -24% | -8 | + | + | |||
| 36 | 12:22:56 | ОГК-2 ао | OGKB | 0.687 | -1.15% | 74.17 | +1.9% | -13.1% | -6.1% | -8.2% | 75.96 | 1.04 | +59% | +6 | + | + | |||
| 37 | 12:22:12 | Распадская | RASP | 261.4 | +1.37% | 72.03 | +4.3% | +22.3% | +67.0% | +144.7% | 178.55 | 2.44 | +150% | +17 | + | + | |||
| 38 | 12:22:52 | Мечел ап | MTLRP | 133.55 | +2.85% | 71.25 | +8.3% | +15.7% | +73.3% | +55.5% | 52.48 | 0.72 | +343% | +30 | + | + | |||
| 39 | 12:22:33 | Petropavl | POGR | 22.59 | +0.92% | 67.41 | -1.8% | -8.5% | -27.5% | -43.9% | 89.41 | 1.22 | +123% | +13 | + | + | |||
| 40 | 12:22:44 | Газпрнефть | SIBN | 429.45 | +0.76% | 66.75 | +1.5% | +1.3% | +35.3% | +31.7% | 2 035.20 | 27.81 | +6% | -1 | + | + | Рейтинг брокеров | ||
| 41 | 12:22:56 | ДетскийМир | DSKY | 137.48 | -0.36% | 66.55 | -0.6% | -8.1% | +1.3% | +19.3% | 101.55 | 1.39 | +45% | +2 | + | + | |||
| 42 | 12:22:52 | М.видео | MVID | 640.2 | +0.82% | 62.67 | +0.8% | +3.5% | -10.5% | +46.5% | 115.16 | 1.57 | +138% | +13 | + | + | |||
| 43 | 12:22:52 | РусГидро | HYDR | 0.813 | +0.36% | 59.33 | +2.0% | -5.5% | +3.7% | +5.1% | 358.37 | 4.90 | -0% | -3 | + | + | |||
| 44 | 12:22:32 | Ростел -ао | RTKM | 93.71 | -0.22% | 57.51 | +0.7% | -6.7% | -3.2% | +2.5% | 326.01 | 4.45 | -17% | -9 | + | + | |||
| 45 | 12:22:33 | Россети ао | RSTI | 1.302 | -1.24% | 53.33 | +0.9% | -4.5% | -26.0% | -19.5% | 262.99 | 3.59 | +46% | +2 | + | + | |||
| 46 | 12:22:51 | Совкомфлот | FLOT | 86.24 | -0.28% | 43.99 | -1.6% | -6.4% | -4.4% | 204.75 | 2.80 | +70% | +9 | + | + | ||||
| 47 | 12:22:03 | ФосАгро ао | PHOR | 4690 | +0.54% | 36.16 | -0.4% | -0.3% | +49.5% | +74.2% | 607.23 | 8.30 | -66% | -18 | + | + | |||
| 48 | 12:22:53 | ЭнелРос ао | ENRU | 0.8264 | +1.45% | 35.84 | +1.8% | +3.3% | -8.2% | -13.1% | 29.24 | 0.40 | +443% | +39 | + | + | |||
| 49 | 12:16:03 | Транснф ап | TRNFP | 162200 | +0.25% | 34.14 | +1.4% | -5.8% | +15.4% | +20.1% | 252.20 | 3.45 | -11% | -7 | + | + | |||
| 50 | 12:22:39 | Юнипро ао | UPRO | 2.758 | -0.33% | 32.00 | +1.2% | -0.5% | -1.4% | -2.0% | 174.46 | 2.38 | -80% | -28 | + | + | |||
| 51 | 12:22:43 | ЛСР ао | LSRG | 776.6 | +1.07% | 31.62 | +2.9% | +0.9% | -10.8% | +4.7% | 80.03 | 1.09 | +39% | +5 | + | + | |||
| 52 | 12:22:25 | ТГК-1 | TGKA | 0.011554 | -0.35% | 29.30 | +5.0% | -6.8% | +2.6% | -5.0% | 44.62 | 0.61 | -66% | -21 | + | + | |||
| 53 | 12:22:38 | AGRO-гдр | AGRO | 1079 | +0.19% | 28.10 | +1.0% | +8.9% | +29.7% | +47.2% | 147.33 | 2.01 | +135% | +19 | + | + | |||
| 54 | 12:22:45 | MDMG-гдр | MDMG | 801.7 | +2.78% | 25.00 | +0.5% | +10.2% | +75.3% | 60.24 | 0.82 | +140% | +23 | + | + | ||||
| 55 | 12:22:29 | GLTR-гдр | GLTR | 553.55 | -0.17% | 23.85 | +4.8% | +8.9% | +21.6% | 98.88 | 1.35 | -22% | -7 | + | + | ||||
| 56 | 12:22:54 | iИСКЧ ао | ISKJ | 48.01 | +4.76% | 22.38 | -0.3% | +28.2% | +25.8% | +84.8% | 3.63 | 0.05 | +52% | +10 | + | + | |||
| 57 | 12:22:55 | Башнефт ап | BANEP | 1021.5 | +0.49% | 21.43 | +0.1% | -10.4% | -12.1% | -24.4% | 238.29 | 3.26 | +87% | +16 | + | + | |||
| 58 | 12:22:56 | ТМК ао | TRMK | 72.98 | +0.58% | 19.29 | +0.5% | +6.9% | +18.6% | +25.0% | 75.27 | 1.03 | +47% | +10 | + | + | |||
| 59 | 12:21:47 | Самолет ао | SMLT | 2390.2 | +1.7% | 18.97 | -1.3% | +43.0% | +150.0% | 147.41 | 2.01 | -8% | -4 | + | + | ||||
| 60 | 12:22:32 | АшинскийМЗ | AMEZ | 15.78 | -1.38% | 17.19 | +17.8% | +39.6% | +116.8% | +270.0% | 7.82 | 0.11 | -75% | -29 | + | + | |||
| 61 | 12:22:54 | Лента др | LNTA | 234.5 | +1.3% | 16.00 | -2.0% | -4.0% | -10.8% | +1.9% | +13% | +3 | + | + | |||||
| 62 | 12:22:50 | FIXP-гдр | FIXP | 543.3 | -0.84% | 14.57 | -4.8% | -16.3% | -56% | -22 | + | + | |||||||
| 63 | 12:22:31 | ETLN-гдр | ETLN | 123.24 | -0.72% | 13.56 | +2.2% | +3.7% | -1.0% | +10.2% | 36.34 | 0.50 | -60% | -25 | + | + | |||
| 64 | 12:22:54 | Сегежа | SGZH | 7.459 | +1.07% | 13.27 | +2.4% | -0.9% | 116.89 | 1.60 | +113% | +21 | + | + | |||||
| 65 | 12:15:00 | ВСМПО-АВСМ | VSMO | 30600 | -1.23% | 13.04 | +2.6% | +6.3% | +46.7% | +67.0% | 355.34 | 4.86 | +103% | +17 | + | + | |||
| 66 | 12:22:22 | Лензолото | LNZL | 14730 | -1.8% | 12.79 | +11.6% | -48.3% | -20.0% | -19.5% | 17.72 | 0.24 | -47% | -19 | + | + | |||
| 67 | 12:22:23 | РусАква ао | AQUA | 461.5 | +1.21% | 10.27 | +6.3% | +28.4% | +76.5% | +115.2% | 40.51 | 0.55 | -38% | -12 | + | + | |||
| 68 | 12:22:45 | НМТП ао | NMTP | 7.37 | +0.89% | 10.17 | +2.6% | +6.3% | -9.0% | -21.3% | 142.04 | 1.94 | +149% | +31 | + | + | |||
| 69 | 12:22:54 | GEMC-гдр | GEMC | 913.04 | -0.54% | 9.46 | -0.3% | -45% | -15 | + | + | ||||||||
| 70 | 12:22:33 | Лензол. ап | LNZLP | 2960 | -1% | 8.61 | +3.1% | -53.0% | -24.6% | -47.3% | 17.72 | 0.24 | -39% | -9 | + | + | |||
| 71 | 12:22:44 | БСП ао | BSPB | 65.1 | +1.02% | 7.90 | +3.4% | -1.6% | +25.7% | +51.4% | 31.37 | 0.43 | +29% | +13 | + | + | |||
| 72 | 12:22:35 | НКНХ ап | NKNCP | 83.14 | +0.8% | 7.80 | +0.5% | +9.6% | +5.0% | +4.5% | 199.97 | 2.73 | +210% | +44 | + | + | |||
| 73 | 12:20:51 | Акрон | AKRN | 6042 | -0.3% | 6.47 | +0.8% | +1.6% | +1.7% | +5.5% | 245.31 | 3.35 | +83% | +30 | + | + | |||
| 74 | 12:21:29 | +МосЭнерго | MSNG | 2.2275 | +0.95% | 6.16 | +1.6% | -5.5% | +7.4% | +3.1% | 88.56 | 1.21 | -0% | +5 | + | + | |||
| 75 | 12:22:51 | ЧеркизГ-ао | GCHE | 2373.5 | +1.91% | 6.10 | +5.4% | +6.4% | +20.3% | +34.5% | 97.34 | 1.33 | -44% | -14 | + | + | |||
| 76 | 12:22:56 | ПАОДжиТиЭл | GTLC | 0.0657 | +11.54% | 5.48 | +15.7% | +12.7% | +26.8% | -4.2% | 0.17 | 0.00 | +118% | +31 | + | + | |||
| 77 | 12:22:58 | iQIWI | QIWI | 754.5 | +0.2% | 5.44 | -1.9% | -2.6% | -0.9% | -45.0% | 46.00 | 0.63 | -51% | -24 | + | + | |||
| 78 | 12:20:20 | Белуга ао | BELU |
|
2592 | -0.46% | 5.05 | -0.3% | -7.2% | +85.8% | +95.0% | 40.95 | 0.56 | -47% | -22 | + | + | ||
| 79 | 12:22:51 | Ростел -ап | RTKMP | 85.9 | +0.59% | 4.66 | +1.2% | -5.9% | +0.4% | -0.1% | 326.01 | 4.45 | +45% | +18 | + | + | |||
| 80 | 12:21:11 | РСетиЛЭ-п | LSNGP | 159.5 | +0.31% | 4.63 | -0.8% | +5.8% | +4.2% | +5.7% | 66.62 | 0.91 | +136% | +29 | + | + | |||
| 81 | 12:21:54 | ОВК ао | UWGN | 70.8 | +0.43% | 4.17 | -3.0% | +0.6% | -50.1% | -70.3% | 8.24 | 0.11 | -31% | -15 | + | + | |||
| 82 | 12:22:47 | МРСК Центр | MRKC | 0.3932 | +0.31% | 3.72 | +4.0% | +3.3% | -2.2% | +33.3% | 16.57 | 0.23 | +94% | +21 | + | + | |||
| 83 | 12:22:50 | РуссНфт ао | RNFT | 156.6 | -0.38% | 3.32 | -4.9% | -5.8% | -32.8% | -69.3% | 46.18 | 0.63 | +127% | +26 | + | + | |||
| 84 | 12:22:14 | Куйбазот | KAZT | 291.4 | +1.6% | 3.30 | +6.1% | +7.0% | +86.8% | +100.1% | 69.23 | 0.95 | -82% | -61 | + | + | |||
| 85 | 12:22:45 | МРСК ЦП | MRKP | 0.2445 | +0.41% | 3.23 | +3.3% | -2.4% | -3.5% | +12.9% | 27.55 | 0.38 | -13% | -14 | + | + | |||
| 86 | 12:20:22 | Башнефт ао | BANE | 1407.5 | +0.18% | 3.13 | -0.2% | -5.0% | -15.2% | -19.1% | 238.29 | 3.26 | +35% | +5 | + | + | |||
| 87 | 12:15:45 | НКНХ ао | NKNC | 113.2 | -0.09% | 2.79 | -3.2% | +6.3% | +23.8% | +21.7% | 199.97 | 2.73 | +179% | +28 | + | + | |||
| 88 | 12:21:48 | ЗаводДИОД | DIOD | 7.84 | +2.48% | 2.71 | -2.6% | -23.6% | +11.7% | +19.9% | 0.72 | 0.01 | +387% | +61 | + | + | |||
| 89 | 12:14:42 | ИНГРАД ао | INGR | 1277 | +0.31% | 2.62 | -0.8% | -13.7% | +8.2% | +72.6% | 52.97 | 0.72 | -71% | -52 | + | + | |||
| 90 | 12:22:57 | iФармсинтз | LIFE | 5.89 | -0.84% | 2.47 | +1.3% | -5.8% | -14.0% | -23.2% | 1.76 | 0.02 | -32% | -24 | + | + | |||
| 91 | 12:21:27 | ДВМП ао | FESH | 17.49 | -1.46% | 2.01 | +5.6% | +6.5% | +51.4% | +125.7% | 51.88 | 0.71 | -89% | -85 | + | + | |||
| 92 | 12:18:42 | Куйбазот-п | KAZTP | 308.4 | +5.91% | 2.01 | +12.6% | +12.2% | +103.2% | +107.8% | 69.23 | 0.95 | -57% | -42 | + | + | |||
| 93 | 12:20:03 | ОргСинт ап | KZOSP | 31.45 | +1.48% | 1.95 | +0.5% | +3.1% | +173.2% | +163.4% | 183.17 | 2.50 | -40% | -26 | + | + | |||
| 94 | 12:00:47 | Приморье | PRMB | 48000 | -0.41% | 1.64 | -0.4% | -6.3% | +100.0% | +112.4% | 12.00 | 0.16 | +1035% | +102 | + | + | |||
| 95 | 12:19:50 | Селигдар-п | SELGP | 43.35 | -0.34% | 1.43 | -0.7% | -1.3% | +6.4% | +52.6% | 43.33 | 0.59 | +29% | -5 | + | + | |||
| 96 | 12:19:47 | iАвиастКао | UNAC | 0.6925 | +0.8% | 1.42 | -1.1% | +17.1% | +74.0% | +42.5% | 360.39 | 4.92 | +33% | -4 | + | + | |||
| 97 | 12:21:03 | Селигдар | SELG | 43.6 | -0.23% | 1.39 | -0.3% | -1.0% | -4.2% | +10.6% | 43.33 | 0.59 | +43% | -2 | + | + | |||
| 98 | 12:18:12 | iHHRU-адр | HHRU | 3240 | -0.31% | 1.32 | -0.6% | +12.3% | +41.0% | 163.03 | 2.23 | +78% | +12 | + | + | ||||
| 99 | 12:19:00 | ОргСинт ао | KZOS | 100.5 | +1.41% | 1.25 | +0.5% | +13.4% | +23.8% | +16.3% | 183.17 | 2.50 | +43% | -2 | + | + | |||
| 100 | 12:22:37 | Русолово | ROLO | 10.285 | -0.39% | 1.24 | +1.9% | +0.8% | +31.2% | +82.0% | 30.78 | 0.42 | -80% | -74 | + | + | |||
| 101 | 12:16:21 | Якутскэн-п | YKENP | 0.351 | 0% | 1.14 | +1.7% | -1.4% | -3.3% | +3.8% | 3.70 | 0.05 | +2179% | +155 | + | + | |||
| 102 | 12:22:38 | АбрауДюрсо | ABRD | 195 | -0.26% | 0.98 | -0.5% | -2.7% | -2.3% | +50.6% | 19.11 | 0.26 | -17% | -19 | + | + | |||
| 103 | 12:15:27 | СаратНПЗ-п | KRKNP | 15200 | -0.65% | 0.97 | 0 | -8.2% | +0.1% | -5.9% | 13.25 | 0.18 | +113% | +30 | + | + | |||
| 104 | 12:21:07 | OKEY-гдр | OKEY | 50.74 | -0.43% | 0.93 | -2.3% | -4.0% | -20.7% | +21% | -2 | + | + | ||||||
| 105 | 12:16:42 | ИРКУТ-3 | IRKT | 24.64 | -0.32% | 0.88 | -5.2% | -1.1% | -0.6% | -31.2% | 51.21 | 0.70 | +56% | +13 | + | + | |||
| 106 | 12:22:48 | Квадра | TGKD | 0.00638 | -0.39% | 0.85 | -2.1% | -1.3% | +75.8% | +85.2% | 12.60 | 0.17 | +6% | -13 | + | + | |||
| 107 | 12:21:51 | ГИТ ао | GRNT | 0.37 | +1.65% | 0.81 | -8.5% | -11.4% | -26.1% | -44.7% | 0.27 | 0.00 | +147% | +28 | + | + | |||
| 108 | 12:11:24 | Таттел. ао | TTLK | 0.5625 | -0.27% | 0.81 | -1.3% | -3.8% | +34.4% | +95.7% | 11.70 | 0.16 | +169% | +33 | + | + | |||
| 109 | 12:14:56 | Raven | RAVN | 29.25 | -0.85% | 0.78 | +2.6% | +1.4% | +8.5% | -6.1% | 16.57 | 0.23 | -89% | -99 | + | + | |||
| 110 | 12:11:25 | Авангрд-ао | AVAN | 1185 | +2.16% | 0.75 | +4.4% | +5.3% | +14.5% | +66.9% | 96.03 | 1.31 | +131% | +25 | + | + | |||
| 111 | 12:20:26 | РсетВол ао | MRKV | 0.0561 | +0.09% | 0.72 | -0.7% | -5.9% | -17.3% | -23.8% | 10.56 | 0.14 | -17% | -29 | + | + | |||
| 112 | 12:12:16 | БурЗолото | BRZL | 1091 | +1.02% | 0.72 | 0 | -5.3% | +11.8% | -7.2% | 7.67 | 0.10 | +74% | +14 | + | + | |||
| 113 | 12:21:54 | КАМАЗ | KMAZ | 72.7 | +0.41% | 0.71 | +0.6% | +0.8% | +12.4% | +21.0% | 51.34 | 0.70 | +13% | -9 | + | + | |||
| 114 | 12:16:44 | Россети ап | RSTIP | 1.892 | +1.45% | 0.71 | -0.3% | -5.3% | -14.0% | -11.0% | 262.99 | 3.59 | +4% | -14 | + | + | |||
| 115 | 12:22:13 | ГТМ ао | GTRK | 36.3 | -0.14% | 0.56 | +5.2% | +3.7% | -12.4% | -15.8% | 2.12 | 0.03 | +1481% | +148 | + | + | |||
| 116 | 12:22:36 | ОРГ ао | ORUP | 23.54 | +0.17% | 0.55 | -0.6% | -6.7% | 2.66 | 0.04 | -92% | -116 | + | + | |||||
| 117 | 12:18:57 | ТГК-14 | TGKN | 0.00282 | -1.4% | 0.54 | -2.4% | -3.4% | -5.1% | -9.3% | 3.82 | 0.05 | +264% | +49 | + | + | |||
| 118 | 12:15:24 | УралСиб ао | USBN | 0.0863 | -2.04% | 0.47 | -1.1% | -6.4% | +26.0% | +24.5% | 31.08 | 0.42 | +859% | +118 | + | + | |||
| 119 | 12:14:24 | ЗИЛ ао | ZILL | 4065 | +0.37% | 0.42 | +0.9% | +0.7% | +57.9% | +53.1% | 10.81 | 0.15 | +29% | +1 | + | + | |||
| 120 | 12:17:14 | МРСК Ур | MRKU | 0.1442 | 0% | 0.39 | +2.1% | -4.6% | -8.5% | -7.4% | 12.61 | 0.17 | +316% | +72 | + | + | |||
| 121 | 11:25:05 | АЛРОСА-Нюр | ALNU | 65200 | 0% | 0.39 | +0.3% | +10.1% | +19.9% | 52.16 | 0.71 | -40% | -31 | + | + | ||||
| 122 | 12:22:15 | СибГост ао | SIBG | 0.1505 | 0% | 0.37 | -6.5% | -6.5% | -57.1% | -71.8% | 0.09 | 0.00 | +95% | +23 | + | + | |||
| 123 | 12:20:01 | РСетиЛЭ | LSNG | 6.04 | +0.17% | 0.35 | -0.3% | -0.3% | +13.7% | -1.0% | 66.62 | 0.91 | +138% | +36 | + | + | |||
| 124 | 12:22:54 | Аптеки36и6 | APTK | 13.356 | +0.12% | 0.33 | -1.0% | -1.2% | -4.3% | -1.3% | 101.97 | 1.39 | +74% | +16 | + | + | |||
| 125 | 12:11:47 | СОЛЛЕРС | SVAV | 209 | +0.72% | 0.33 | +0.7% | -2.1% | -21.3% | -23.2% | 7.13 | 0.10 | -61% | -58 | + | + | |||
| 126 | 12:21:30 | Телеграф | CNTL | 14.1 | 0% | 0.29 | -1.7% | -6.0% | -8.4% | -50.7% | 2.92 | 0.04 | -59% | -46 | + | + | |||
| 127 | 12:18:21 | ЧМК ао | CHMK | 4160 | +1.34% | 0.28 | +5.6% | +10.5% | +49.4% | +55.2% | 13.15 | 0.18 | +203% | +59 | + | + | |||
| 128 | 12:17:56 | МордЭнСб | MRSB | 0.43 | -2.05% | 0.27 | +5.4% | -11.7% | +18.5% | +21.5% | 0.58 | 0.01 | +47% | +10 | + | + | |||
| 129 | 12:13:11 | РСетиМР ао | MSRS | 1.2 | -0.12% | 0.27 | +2.0% | +2.6% | -13.9% | -1.1% | 58.11 | 0.79 | -64% | -57 | + | + | |||
| 130 | 11:40:18 | БСП ап | BSPBP | 20.3748 | -0.61% | 0.26 | +2.9% | -4.4% | 31.37 | 0.43 | +324% | +76 | + | + | |||||
| 131 | 11:51:13 | ЧТПЗ ао | CHEP | 309 | +0.98% | 0.26 | +1.6% | +6.0% | +22.1% | +47.5% | 94.46 | 1.29 | +319% | +77 | + | + | |||
| 132 | 12:14:29 | РязЭнСб | RZSB | 17.82 | -1.11% | 0.25 | -6.0% | +12.2% | +81.8% | +93.3% | 3.69 | 0.05 | -48% | -36 | + | + | |||
| 133 | 12:22:36 | КузнецкийБ | KUZB | 0.02355 | -0.13% | 0.25 | -0.8% | -1.9% | +76.3% | +53.9% | 0.53 | 0.01 | -30% | -26 | + | + | |||
| 134 | 12:19:32 | КрасОкт-ао | KROT | 393.5 | +0.51% | 0.24 | +0.9% | -3.1% | +6.2% | +2.9% | 4.06 | 0.06 | +100% | +27 | + | + | |||
| 135 | 11:55:26 | Химпром ап | HIMCP | 8.15 | -0.61% | 0.22 | +2.5% | -0.2% | +6.3% | +34.0% | 2.54 | 0.03 | +47% | +14 | + | + | |||
| 136 | 12:14:06 | ГАЗ ао | GAZA | 468 | -0.21% | 0.21 | +0.9% | -1.0% | +20.9% | +19.2% | 9.24 | 0.13 | +49% | +19 | + | + | |||
| 137 | 12:19:18 | ЧЗПСН ао | PRFN | 1.737 | +1.58% | 0.21 | +1.4% | -0.5% | +9.4% | +8.9% | 1.45 | 0.02 | +590% | +115 | + | + | |||
| 138 | 12:21:59 | МГТС-4ап | MGTSP | 1382 | +0.14% | 0.19 | +0.3% | -5.7% | -26.3% | -29.8% | 188.00 | 2.57 | +40% | +14 | + | + | |||
| 139 | 11:51:06 | ТНСэКубань | KBSB | 126 | 0% | 0.18 | 0 | -4.2% | -1.9% | -9.4% | 2.25 | 0.03 | +508% | +107 | + | + | |||
| 140 | 12:22:33 | ТКСМ ао | TUCH | 1.6 | -0.62% | 0.18 | 0 | -2.9% | -44.9% | -64.0% | 0.06 | 0.00 | +417% | +100 | + | + | |||
| 141 | 12:22:27 | МГТС-5ао | MGTS | 2090 | -1.42% | 0.17 | -1.4% | -3.5% | -6.7% | -8.1% | 188.00 | 2.57 | +2556% | +153 | + | + | |||
| 142 | 12:11:46 | УрКузница | URKZ | 16500 | +3.77% | 0.17 | +6.5% | -2.9% | +3.9% | -1.4% | 9.04 | 0.12 | +110% | +36 | + | + | |||
| 143 | 11:46:52 | КалужскСК | KLSB | 9.88 | -0.3% | 0.15 | -0.4% | +0.5% | -12.0% | -15.8% | 0.90 | 0.01 | -10% | -15 | + | + | |||
| 144 | 12:07:04 | Телеграф-п | CNTLP | 10.38 | -0.19% | 0.15 | -1.1% | -10.5% | -20.5% | -63.6% | 2.92 | 0.04 | -48% | -42 | + | + | |||
| 145 | 12:16:10 | Мостотрест | MSTT | 94.1 | -0.84% | 0.15 | -0.9% | -7.5% | -10.8% | -40.1% | 26.58 | 0.36 | +488% | +99 | + | + | |||
| 146 | 12:17:13 | Ижсталь2ао | IGST | 960 | -0.31% | 0.14 | +2.5% | -2.0% | -4.8% | -23.1% | 1.03 | 0.01 | +438% | +96 | + | + | |||
| 147 | 12:16:49 | ПермьЭнС-п | PMSBP | 151.4 | +0.26% | 0.14 | +0.1% | -0.3% | +11.3% | +16.3% | 7.19 | 0.10 | +472% | +98 | + | + | |||
| 148 | 11:37:32 | СамарЭн-ап | SAGOP | 0.638 | 0% | 0.13 | +4.6% | +11.3% | +44.3% | +57.5% | 2.65 | 0.04 | +198% | +66 | + | + | |||
| 149 | 12:14:06 | ГАЗ ап | GAZAP | 396.5 | +1.28% | 0.13 | +4.3% | -4.7% | +23.5% | +28.7% | 9.24 | 0.13 | +3387% | +151 | + | + | |||
| 150 | 12:15:36 | Нижкамшина | NKSH | 23.72 | -1% | 0.12 | +1.0% | -3.9% | +10.8% | +5.4% | 1.51 | 0.02 | +395% | +90 | + | + | |||
| 151 | 11:45:24 | Инв-Девел | IDVP | 60000 | 0% | 0.12 | 0 | +11.1% | -41.2% | 126.63 | 1.73 | 0% | -8 | + | + | ||||
| 152 | 12:21:26 | МРСК СЗ | MRKZ | 0.0489 | -0.51% | 0.12 | +3.5% | -0.8% | -9.9% | -4.1% | 4.71 | 0.06 | -71% | -68 | + | + | |||
| 153 | 12:11:34 | ТГК-2 | TGKB | 0.00403 | +0.5% | 0.11 | +1.1% | -2.1% | +3.9% | -3.7% | 5.99 | 0.08 | +21% | +8 | + | + | |||
| 154 | 12:02:08 | РоссЮг ао | MRKY | 0.0456 | -0.11% | 0.11 | +1.2% | -0.7% | -6.1% | -9.3% | 6.91 | 0.09 | -6% | -13 | + | + | |||
| 155 | 12:19:42 | ЮжКузб. ао | UKUZ | 566 | -1.74% | 0.11 | -1.7% | -5.7% | +10.1% | +1.1% | 20.51 | 0.28 | +1294% | +122 | + | + | |||
| 156 | 12:11:02 | ВолгЭнСб | VGSB | 3.6 | +1.84% | 0.11 | +3.6% | -3.1% | +3.9% | +111.1% | 1.30 | 0.02 | +166% | +58 | + | + | |||
| 157 | 12:12:35 | ПавлАвт ао | PAZA | 6540 | +1.87% | 0.11 | -2.4% | +0.6% | -13.9% | -27.0% | 10.25 | 0.14 | +53% | +16 | + | + | |||
| 158 | 12:18:00 | ЯТЭК ао | YAKG | 95.95 | +0.26% | 0.11 | -3.4% | -6.2% | +80.4% | +124.7% | 79.34 | 1.08 | -70% | -75 | + | + | |||
| 159 | 11:30:04 | КоршГОК ао | KOGK | 51800 | +1.17% | 0.10 | +1.2% | +2.4% | -4.4% | +3.6% | 12.66 | 0.17 | -83% | -100 | + | + | |||
| 160 | 11:50:36 | Мегион-ао | MFGS | 294 | -1.18% | 0.10 | -0.8% | -7.3% | -4.9% | -21.0% | 38.27 | 0.52 | +2% | -12 | + | + | |||
| 161 | 12:15:40 | МультиСис | MSST | 1.97 | 0% | 0.10 | -6.9% | -10.0% | +13.5% | +24.8% | 0.20 | 0.00 | -76% | -85 | + | + | |||
| 162 | 12:13:54 | МагадЭн ао | MAGE | 7.86 | -1.75% | 0.10 | -1.1% | -8.2% | -12.0% | +14.4% | 4.54 | 0.06 | +20% | + | + | ||||
| 163 | 12:00:21 | СтаврЭнСбп | STSBP | 0.5545 | +1.46% | 0.10 | -0.5% | -17.7% | +69.6% | +51.1% | 0.71 | 0.01 | -53% | -59 | + | + | |||
| 164 | 11:29:01 | Славн-ЯНОС | JNOS | 18.5 | -1.6% | 0.10 | -0.5% | -2.6% | +0.8% | -2.1% | 21.55 | 0.29 | +35% | +4 | + | + | |||
| 165 | 12:02:55 | Сахэнер ао | SLEN | 4.7 | 0% | 0.10 | -6.0% | -18.2% | -6.7% | -22.0% | 2.49 | 0.03 | -86% | -116 | + | + | |||
| 166 | 12:16:14 | РБК ао | RBCM | 3.632 | -0.27% | 0.10 | +0.9% | -2.6% | +4.6% | +6.2% | 1.33 | 0.02 | +66% | +18 | + | + | |||
| 167 | 12:15:10 | НКХП ао | NKHP | 341 | +1.04% | 0.09 | -2.2% | -6.7% | +3.0% | +47.9% | 23.05 | 0.31 | -55% | -60 | + | + | |||
| 168 | 12:22:18 | Русгрэйн | RUGR | 11.348 | -0.02% | 0.08 | -1.4% | -7.8% | +32.7% | +17.4% | 0.49 | 0.01 | -69% | -74 | + | + | |||
| 169 | 10:45:37 | ТамбЭнСб | TASB | 0.4945 | +0.92% | 0.08 | -6.4% | -10.1% | +26.8% | +13.7% | 0.84 | 0.01 | +326% | +73 | + | + | |||
| 170 | 12:20:48 | ИркЭнерго | IRGZ | 11.48 | +0.35% | 0.08 | 0 | -1.7% | -0.9% | -0.7% | 54.63 | 0.75 | +92% | +37 | + | + | |||
| 171 | 12:13:10 | Светофор | SVET | 84.4 | -0.24% | 0.08 | -1.2% | -0.2% | 1.88 | 0.03 | +176% | +57 | + | + | |||||
| 172 | 11:55:52 | ЭнергияРКК | RKKE | 7510 | -0.4% | 0.07 | +7.3% | +3.3% | +2.0% | -4.9% | 9.84 | 0.13 | -53% | -55 | + | + | |||
| 173 | 11:07:35 | ГазпРнД ао | RTGZ | 36800 | -0.27% | 0.07 | -0.8% | -1.1% | -15.3% | +47.2% | 4.43 | 0.06 | -33% | -34 | + | + | |||
| 174 | 11:42:12 | Арсагера | ARSA | 6.1 | 0% | 0.07 | +2.9% | -4.2% | +60.5% | +69.4% | 0.76 | 0.01 | +297% | +70 | + | + | |||
| 175 | 11:35:26 | ТРК ап | TORSP | 0.275 | 0% | 0.07 | -0.9% | -0.5% | -0.5% | +1.5% | 1.53 | 0.02 | +543% | +82 | + | + | |||
| 176 | 11:47:13 | ЮУНК ао | UNKL | 8400 | -1.41% | 0.07 | -1.3% | -8.2% | +9.8% | -15.3% | 5.04 | 0.07 | -34% | -34 | + | + | |||
| 177 | 12:12:42 | ТКЗКК ап | KRKOP | 12.26 | -0.49% | 0.06 | +1.7% | -4.2% | +40.8% | +71.5% | 11.05 | 0.15 | -77% | -83 | + | + | |||
| 178 | 11:51:06 | СМЗ-ао | MGNZ | 9920 | +1.02% | 0.06 | -0.9% | +4.4% | +65.6% | +102.4% | 3.95 | 0.05 | -24% | -18 | + | + | |||
| 179 | 11:55:37 | ДонскЗР п | DZRDP | 1650 | +1.23% | 0.06 | +1.2% | -2.9% | +9.3% | +5.1% | 0.93 | 0.01 | +224% | +66 | + | + | |||
| 180 | 12:22:06 | ДагСб ао | DASB | 0.0756 | -0.79% | 0.06 | +0.8% | -6.2% | -8.5% | -19.6% | 0.40 | 0.01 | -42% | -35 | + | + | |||
| 181 | 12:18:41 | Роллман | RLMN | 9.85 | -0.51% | 0.06 | -2.5% | -5.3% | -14.3% | -49.0% | 0.07 | 0.00 | +975% | +96 | + | + | |||
| 182 | 11:49:11 | КрасОкт-1п | KROTP | 292 | +0.52% | 0.06 | +0.7% | -5.5% | +10.4% | +4.7% | 4.06 | 0.06 | -81% | -96 | + | + | |||
| 183 | 12:07:25 | iММЦБ ао | GEMA | 705.5 | +0.93% | 0.05 | -0.7% | +3.4% | +2.2% | +17.7% | 1.05 | 0.01 | -5% | + | + | ||||
| 184 | 11:34:41 | СамарЭн-ао | SAGO | 0.654 | -0.3% | 0.05 | +1.9% | +1.2% | +11.2% | +41.6% | 2.65 | 0.04 | -30% | -21 | + | + | |||
| 185 | 12:00:51 | ПермьЭнСб | PMSB | 150.5 | -0.13% | 0.05 | -2.9% | -15.0% | +3.8% | +16.2% | 7.19 | 0.10 | -83% | -98 | + | + | |||
| 186 | 11:51:01 | ИКРУСС-ИНВ | RUSI | 57.4 | -0.35% | 0.05 | -3.5% | -2.9% | +49.1% | +40.0% | 6.28 | 0.09 | -79% | -95 | + | + | |||
| 187 | 12:21:18 | ТНСэнРст | RTSB | 0.47 | 0% | 0.05 | +1.1% | -1.1% | -2.1% | +14.6% | 4.23 | 0.06 | -86% | -116 | + | + | |||
| 188 | 11:53:43 | Красэсб ап | KRSBP | 9.14 | 0% | 0.04 | -0.7% | -2.6% | +10.7% | +34.8% | 7.09 | 0.10 | +9% | +15 | + | + | |||
| 189 | 12:22:22 | САФМАР ао | SFIN | 461 | +0.52% | 0.04 | +0.9% | +1.3% | -6.5% | -11.1% | 51.47 | 0.70 | -93% | -139 | + | + | |||
| 190 | 12:22:55 | Белон ао | BLNG | 6.9 | +0.58% | 0.04 | -0.6% | +1.2% | +31.3% | +45.0% | 7.89 | 0.11 | -83% | -102 | + | + | |||
| 191 | 11:16:03 | ТНСэнрг ао | TNSE | 935 | 0% | 0.04 | -3.6% | -2.6% | -7.0% | -7.0% | 12.78 | 0.17 | -85% | -108 | + | + | |||
| 192 | 12:17:02 | ТГК-2 ап | TGKBP | 0.00667 | +1.21% | 0.04 | +0.5% | -0.9% | +2.5% | -6.1% | 5.99 | 0.08 | +109% | +38 | + | + | |||
| 193 | 12:19:20 | КурганГКао | KGKC | 47.8 | 0% | 0.04 | +1.3% | -7.0% | -6.3% | -9.8% | 6.49 | 0.09 | +7808% | +92 | + | + | |||
| 194 | 11:50:32 | НаукаСвяз | NSVZ | 197 | +0.51% | 0.04 | -0.3% | -2.2% | +1.5% | -9.6% | 0.93 | 0.01 | -13% | -3 | + | + | |||
| 195 | 12:04:52 | РСетКубань | KUBE | 65 | +0.15% | 0.03 | -3.0% | -4.1% | -5.7% | -5.9% | 21.75 | 0.30 | -86% | -114 | + | + | |||
| 196 | 11:50:20 | АстрЭнСб | ASSB | 0.8235 | +0.06% | 0.03 | -1.4% | -5.6% | +3.5% | +11.4% | 0.64 | 0.01 | +123% | +43 | + | + | |||
| 197 | 12:17:36 | Красэсб ао | KRSB | 9.3 | +0.87% | 0.03 | +2.8% | +1.3% | +16.3% | +40.9% | 7.09 | 0.10 | -54% | -43 | + | + | |||
| 198 | 11:37:28 | РДБанк ао | RDRB | 218 | -0.91% | 0.03 | 0 | -1.8% | -0.9% | -9.2% | 3.30 | 0.05 | +1201% | +77 | + | + | |||
| 199 | 11:29:00 | iНПОНаука | NAUK | 200 | +0.2% | 0.03 | +1.2% | -1.7% | +1.9% | +3.5% | 2.37 | 0.03 | +1307% | +76 | + | + | |||
| 200 | 12:22:06 | ЮТэйр ао | UTAR | 6.81 | -0.15% | 0.03 | +1.8% | -2.6% | +1.6% | -4.5% | 25.21 | 0.34 | +315% | +55 | + | + | |||
| 201 | 12:09:41 | Варьеган | VJGZ | 1704 | +0.18% | 0.03 | -0.1% | -2.9% | +106.3% | +190.8% | 34.43 | 0.47 | -83% | -103 | + | + | |||
| 202 | 11:44:55 | Квадра-п | TGKDP | 0.005605 | -0.97% | 0.03 | +1.9% | -7.0% | +21.6% | +34.1% | 12.60 | 0.17 | -41% | -21 | + | + | |||
| 203 | 12:10:23 | КМЗ | KMEZ | 1137 | +0.13% | 0.03 | -2.4% | -4.4% | +81.1% | +131.8% | 4.32 | 0.06 | +14% | +13 | + | + | |||
| 204 | 11:59:58 | ТНСэнЯр-п | YRSBP | 92 | +1.1% | 0.02 | +1.7% | 0 | +2.8% | +4.0% | 3.91 | 0.05 | +147% | +39 | + | + | |||
| 205 | 12:15:48 | ДЭК ао | DVEC | 0.797 | +0.13% | 0.02 | +0.9% | +0.6% | -3.7% | -23.7% | 13.73 | 0.19 | -88% | -122 | + | + | |||
| 206 | 11:03:17 | Варьеган-п | VJGZP | 613 | +1.32% | 0.02 | +1.7% | -0.5% | +52.9% | +77.7% | 34.43 | 0.47 | -19% | -3 | + | + | |||
| 207 | 11:48:24 | МЕРИДИАН | MERF | 14.9 | +1.02% | 0.02 | +2.4% | -2.0% | -14.1% | +20.1% | 7.75 | 0.11 | +1% | +6 | + | + | |||
| 208 | 12:04:33 | РН-ЗапСиб | CHGZ | 44 | +0.92% | 0.02 | +4.8% | +3.8% | -13.7% | +25.0% | 1.18 | 0.02 | -55% | -25 | + | + | |||
| 209 | 12:07:08 | РГС СК ао | RGSS | 0.2096 | +0.29% | 0.02 | -1.0% | -4.5% | -31.8% | +39.2% | 102.70 | 1.40 | -88% | -114 | + | + | |||
| 210 | 10:48:54 | ТЗА ао | TUZA | 94.5 | +1.07% | 0.02 | +1.1% | +2.7% | -5.5% | +1.6% | 0.78 | 0.01 | +187% | +42 | + | + | |||
| 211 | 11:34:57 | ТРК ао | TORS | 0.358 | 0% | 0.02 | -3.2% | -0.6% | -7.3% | -15.8% | 1.53 | 0.02 | +68% | +25 | + | + | |||
| 212 | 11:39:31 | БашИнСв ап | BISVP | 8.29 | +0.24% | 0.02 | -2.8% | -8.3% | -12.4% | +0.2% | 8.53 | 0.12 | +61% | +23 | + | + | |||
| 213 | 12:13:19 | ВолгЭнСб-п | VGSBP | 1.89 | 0% | 0.02 | -0.5% | 0 | +8.3% | +54.3% | 1.30 | 0.02 | +13% | +17 | + | + | |||
| 214 | 11:35:33 | Роллман-п | RLMNP | 14.04 | +2.48% | 0.02 | -3.0% | -5.4% | -1.8% | -29.8% | 0.07 | 0.00 | +242% | +44 | + | + | |||
| 215 | 11:24:32 | СаратЭн-ао | SARE | 0.1198 | -0.33% | 0.02 | -1.0% | -5.7% | +0.5% | 0 | 0.74 | 0.01 | -18% | + | + | ||||
| 216 | 12:19:09 | АСКО ао | ACKO | 5.64 | +0.36% | 0.02 | -0.4% | -4.7% | -3.4% | +12.8% | 3.02 | 0.04 | +65% | +25 | + | + | |||
| 217 | 11:28:42 | ВыбСудЗ ао | VSYD | 4450 | 0% | 0.01 | -1.1% | -1.3% | +19.1% | +12.5% | 7.16 | 0.10 | +193% | +38 | + | + | |||
| 218 | 10:27:30 | МагадЭн ап | MAGEP | 6 | -0.99% | 0.01 | -0.8% | -0.3% | -11.9% | -22.3% | 4.54 | 0.06 | -81% | -75 | + | + | |||
| 219 | 12:13:59 | Россети СК | MRKK | 27 | -2.03% | 0.01 | -1.4% | +2.2% | -6.4% | +3.8% | 24.01 | 0.33 | +2313% | +51 | + | + | |||
| 220 | 12:16:23 | СаратНПЗ | KRKN | 12700 | 0% | 0.01 | -2.7% | -3.8% | +5.0% | -1.9% | 13.25 | 0.18 | -83% | -84 | + | + | |||
| 221 | 12:06:36 | ТНСэнВор-п | VRSBP | 42 | 0% | 0.01 | -0.5% | -0.5% | -3.4% | -11.6% | 4.66 | 0.06 | -70% | -40 | + | + | |||
| 222 | 11:51:56 | ЕвроЭлтех | EELT | 7.52 | -0.27% | 0.01 | -0.3% | -2.1% | +1.6% | -11.9% | 4.62 | 0.06 | -30% | -1 | + | + | |||
| 223 | 12:19:46 | ТамбЭнСб-п | TASBP | 0.415 | +0.24% | 0.01 | +1.5% | -10.8% | +52.3% | +25.8% | 0.84 | 0.01 | +51% | +19 | + | + | |||
| 224 | 11:38:20 | ТНСэнМарЭл | MISB | 13.7 | +0.74% | 0.01 | -2.1% | -5.5% | +6.2% | +3.8% | 1.79 | 0.02 | -89% | -115 | + | + | |||
| 225 | 12:12:00 | ЧКПЗ ао | CHKZ | 5520 | +0.36% | 0.01 | +0.4% | -3.2% | -7.4% | -1.1% | 3.31 | 0.05 | +100% | +24 | + | + | |||
| 226 | 12:10:56 | Ижсталь ап | IGSTP | 981 | +2.72% | 0.01 | +4.7% | +0.1% | +11.6% | -13.7% | 1.03 | 0.01 | +13% | +11 | + | + | |||
| 227 | 10:57:57 | ТНСэнНН ао | NNSB | 2500 | -2.34% | 0.01 | -2.7% | -26.1% | 0 | +91.6% | 10.86 | 0.15 | +295% | +33 | + | + | |||
| 228 | 10:14:20 | СтаврЭнСб | STSB | 0.6545 | -0.08% | 0.01 | 0 | -12.8% | +25.1% | +54.5% | 0.71 | 0.01 | +1401% | +37 | + | + | |||
| 229 | 11:55:18 | ВыбСудЗ ап | VSYDP | 4460 | 0% | 0.01 | -3.0% | -0.4% | +19.3% | +10.4% | 7.16 | 0.10 | -59% | -25 | + | + | |||
| 230 | 12:05:07 | КурганГКап | KGKCP | 47.6 | -0.42% | 0.01 | -0.8% | -12.8% | -5.7% | -11.0% | 6.49 | 0.09 | -78% | -51 | + | + | |||
| 231 | 12:20:25 | СаратЭн-ап | SAREP | 0.0988 | -2.95% | 0.01 | -4.1% | -6.8% | +2.7% | +6.2% | 0.74 | 0.01 | -84% | -64 | + | + | |||
| 232 | 10:32:31 | HMSG-гдр | HMSG | 320.2 | -0.05% | 0.01 | +0.0% | -1.2% | -88% | -76 | + | + | |||||||
| 233 | 11:59:45 | ОКС ао | UCSS | 1030 | +0.98% | 0.01 | -1.0% | -3.7% | -27.0% | -29.5% | 24.43 | 0.33 | -85% | -58 | + | + | |||
| 234 | 11:14:13 | КамчатЭ ао | KCHE | 0.186 | 0% | 0.01 | -1.1% | -3.1% | -7.9% | -9.3% | 9.15 | 0.12 | +203% | +23 | + | + | |||
| 235 | 12:07:54 | ЛЭСК ао | LPSB | 8.4 | 0% | 0.01 | -1.2% | -0.6% | +2.4% | +8.4% | 1.31 | 0.02 | -94% | -114 | + | + | |||
| 236 | 10:55:37 | Левенгук | LVHK | 12.36 | +0.41% | 0.00 | +3.0% | -2.3% | +50.9% | +54.9% | 0.65 | 0.01 | -73% | -29 | + | + | |||
| 237 | 12:21:27 | Медиахолд | ODVA | 0.1146 | -1.55% | 0.00 | +0.9% | -0.5% | -7.0% | -21.7% | 0.08 | 0.00 | -91% | -83 | + | + | |||
| 238 | 12:21:18 | ВХЗ-ао | VLHZ | 65.3 | -0.84% | 0.00 | -1.7% | +0.8% | -7.8% | +22.1% | 0.33 | 0.00 | -96% | -139 | + | + | |||
| 239 | 12:12:47 | КамчатЭ ап | KCHEP | 0.447 | 0% | 0.00 | +0.4% | -2.6% | +25.6% | +28.8% | 9.15 | 0.12 | 0% | +6 | + | + | |||
| 240 | 10:01:08 | ТНСэнРст-п | RTSBP | 0.443 | 0% | 0.00 | -0.7% | -2.2% | -7.1% | +44.3% | 4.23 | 0.06 | -94% | -114 | + | + | |||
| 241 | 10:10:55 | Якутскэнрг | YKEN | 0.4065 | +0.49% | 0.00 | +9.7% | -0.1% | +7.0% | +15.8% | 3.70 | 0.05 | -94% | -106 | + | + | |||
| 242 | 10:23:58 | ЗВЕЗДА ао | ZVEZ | 4.05 | +1.25% | 0.00 | 0 | +1.5% | +1.9% | -11.0% | 2.27 | 0.03 | +0% | +5 | + | + | |||
| 243 | 10:23:16 | ОМЗ-ап | OMZZP | 3990 | +0.25% | 0.00 | -0.2% | -5.9% | +13.0% | +13.5% | 10.97 | 0.15 | -89% | -62 | + | + | |||
| 244 | 11:37:19 | ЦМТ ап | WTCMP | 8.98 | +0.45% | 0.00 | -0.4% | +2.0% | +7.9% | +7.2% | 11.79 | 0.16 | -80% | -36 | + | + | |||
| 245 | 10:47:21 | Нефтекамск | NFAZ | 325.6 | +0.18% | 0.00 | +0.2% | -4.6% | +39.1% | +97.3% | 2.62 | 0.04 | -97% | -135 | + | + | |||
| 246 | 11:50:49 | ТНСэнНН ап | NNSBP | 796 | 0% | 0.00 | +1.7% | -1.1% | +15.4% | +34.0% | 10.86 | 0.15 | +307% | +10 | + | + | |||
| 247 | 11:21:34 | КСБ ап | KTSBP | 0.315 | 0% | 0.00 | +4.3% | +3.3% | +13.9% | +22.6% | 0.60 | 0.01 | -80% | -34 | + | + | |||
| 248 | 11:21:34 | РсетСиб ао | MRKS | 0.2965 | +0.17% | 0.00 | +1.0% | -2.9% | -22.5% | +21.8% | 28.07 | 0.38 | -95% | -102 | + | + | |||
| 249 | 11:48:31 | Мегион-ап | MFGSP | 273 | +1.68% | 0.00 | +0.9% | -3.2% | -1.1% | -15.6% | 38.27 | 0.52 | +2% | +2 | + | + | |||
| 250 | 11:59:38 | Электрцинк | ELTZ | 167 | +0.3% | 0.00 | +1.5% | -2.3% | +0.6% | -3.2% | 0.23 | 0.00 | -60% | -15 | + | + | |||
| 251 | 11:28:07 | ДонскЗР | DZRD | 2160 | -1.14% | 0.00 | -0.5% | +0.5% | +5.4% | +7.7% | 0.93 | 0.01 | -86% | -37 | + | + | |||
| 252 | 10:17:30 | ТНСэнВорон | VRSB | 69 | 0% | 0.00 | +0.9% | +0.6% | +3.0% | +25.9% | 4.66 | 0.06 | -85% | -35 | + | + | |||
| 253 | 11:07:47 | ТНСэнЯр | YRSB | 204 | -0.97% | 0.00 | -1.9% | -4.7% | +25.9% | +20.0% | 3.91 | 0.05 | -50% | -7 | + | + | |||
| 254 | 11:20:24 | ЦМТ ао | WTCM | 9.54 | +0.42% | 0.00 | -0.2% | -0.2% | +3.0% | +6.7% | 11.79 | 0.16 | -95% | -83 | + | + | |||
| 255 | 10:36:14 | Слав-ЯНОСп | JNOSP | 13.82 | +0.73% | 0.00 | +1.6% | +0.1% | +0.9% | -4.7% | 21.55 | 0.29 | -80% | -22 | + | + | |||
| 256 | 10:25:05 | РОСИНТЕРао | ROST | 67.8 | 0% | 0.00 | +2.1% | +1.5% | +5.9% | +10.1% | 1.11 | 0.02 | -97% | -96 | + | + | |||
| 257 | 11:16:46 | ТНСэМаЭл-п | MISBP | 10.9 | 0% | 0.00 | 0 | -0.9% | -7.6% | -19.9% | 1.79 | 0.02 | -95% | -59 | + | + | |||
| 258 | 11:00:00 | Росбанк ао | ROSB | 78.8 | -0.51% | 0.00 | +0.8% | +0.5% | +1.3% | +12.3% | 122.25 | 1.67 | -86% | -19 | + | + | |||
| 259 | 10:40:06 | КСБ ао | KTSB | 0.646 | +0.31% | 0.00 | +2.2% | 0 | +6.6% | +6.3% | 0.60 | 0.01 | +3% | -1 | + | + | |||
| 260 | 12:18:12 | БестЭфБ ао | ALBK | 64.5 | 0% | 0.00 | -1.5% | +0.8% | +14.2% | +22.9% | 3.64 | 0.05 | -80% | -10 | + | + | |||
| 261 | 12:22:52 | КЗМС ао | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 262 | 11:34:18 | EM44-гдр | EM44 | 0% | + | + | |||||||||||||
| 263 | 10:00:13 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.55 | + | + | |||||||||||
| 264 | 10:00:13 | ТрансФ ао | TRFM | 0% | + | + | |||||||||||||
| 265 | 10:00:13 | ГЕОТЕК ао | GTSS | 0% | + | + | |||||||||||||
| 266 | 10:00:13 | Химпром ао | HIMC | 0% | 2.54 | 0.03 | + | + | |||||||||||
| 267 | 10:00:13 | МосОблБанк | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
| 268 | 10:00:13 | Уркалий-ао | URKA | 0% | 151.01 | 2.06 | + | + | |||||||||||
| 269 | 10:00:13 | Морион ао | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 270 | 10:00:13 | ГАЗКОН-ао | GAZC | 0% | 66.49 | 0.91 | + | + | |||||||||||
| 271 | 12:14:54 | БашИнСв ао | BISV | 0% | 8.53 | 0.12 | + | + | |||||||||||
| 272 | 10:00:13 | Русполимет | RUSP | 0% | 3.76 | 0.05 | + | + | |||||||||||
| 273 | 10:00:13 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.83 | + | + | |||||||||||
| 274 | 10:00:13 | КосогМЗ ао | KMTZ | 0% | + | + | |||||||||||||
| 275 | 10:00:13 | ТрансК ао | TRCN | 0% | 119.43 | 1.63 | + | + | |||||||||||
| 276 | 10:00:13 | ТКЗКК ао | KRKO | 0% | 11.05 | 0.15 | + | + | |||||||||||
| 277 | 10:00:13 | МегаФон ао | MFON | 0% | 403.37 | 5.51 | + | + | |||||||||||
| 278 | 11:03:30 | Физика ао | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 279 | 10:00:13 | Кокс ао | KSGR | 0% | + | + | |||||||||||||
| 280 | 11:57:30 | Держава ап | DERZP | 0% | + | + | |||||||||||||
| 281 | 10:00:13 | КУЗОЦМ ао | KUNF | 0% | + | + |
Чтобы купить акции, выберите надежного брокера:
