Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  15:24:00 Индекс ММВБ IMOEX 3466.62 -0.15% 49 511.49 -0.1% +5.9% +5.4% +8.4% 55 406.87 751.54 -24%
1 15:08:57 Сбербанк SBER 280.24 +0.16% 8 851.38 -2.9% +3.5% +3.4% +6.8% 6 301.95 85.48 -36% + +
2 15:08:58 ГАЗПРОМ ао GAZP 225.64 -0.55% 8 032.45 -1.0% +5.3% +6.1% -11.6% 5 340.51 72.44 -28% + +
3 15:08:53 Роснефть ROSN 509.5 -1.36% 4 390.92 +7.3% +15.2% +16.6% +5.0% 5 410.37 73.39 +21% +2 + +
4 15:08:54 ЛУКОЙЛ LKOH 5916 +0.73% 3 578.14 +3.7% +15.8% +14.1% -11.5% 4 110.08 55.75 -37% -1 + +
5 15:08:37 ГМКНорНик GMKN 26002 +0.49% 2 761.34 +0.8% +10.4% +9.5% +20.8% 4 110.58 55.76 -30% -1 + +
6 15:08:59 МосБиржа MOEX 165.75 +3.49% 1 760.95 +5.0% +2.9% +4.1% +44.4% 377.47 5.12 +311% +18 + +
7 15:08:58 АЛРОСА ао ALRS 104.79 +1.68% 1 527.71 -2.1% +11.4% +6.1% +14.1% 769.79 10.44 +99% +13 + +
8 15:08:59 TCS-гдр TCSG 3283.8 -4.81% 1 408.67 +13.9% +34.3% +39.1% +124.1% +0% +5 + +
9 15:08:40 Магнит ао MGNT 5187.5 -0.6% 1 113.43 -4.8% -4.7% -8.5% +43.2% 528.51 7.17 -23% +3 + +
10 15:08:58 MAIL-гдр MAIL 1941.6 -0.87% 1 013.78 -4.1% -3.5% -2.1% +149% +16 + +
11 15:08:57 Аэрофлот AFLT 74.14 +1.87% 988.67 +0.9% +2.8% +3.8% -33.1% 181.34 2.46 +97% +11 + +
12 15:08:58 Татнфт 3ао TATN 534.8 +0.36% 952.39 -2.2% +5.0% +4.0% -33.9% 1 240.04 16.82 -51% -6 + +
13 15:08:57 Polymetal POLY 1678.3 -0.65% 932.96 -2.6% -0.8% -3.6% +66.9% 788.69 10.70 -14% +4 + +
14 15:08:45 Система ао AFKS 31.233 +0.69% 847.22 +1.0% +10.0% +8.5% +94.4% 301.08 4.08 -19% +4 + +
15 15:08:24 Полюс PLZL 14790 -0.34% 837.64 -3.8% -4.1% -3.1% +101.0% 1 980.89 26.87 -45% -5 + +
16 15:08:51 Сбербанк-п SBERP 254.63 +0.33% 795.15 -0.5% +5.3% +5.8% +8.6% 6 301.95 85.48 -46% -5 + +
Как выбрать брокера?
17 15:08:56 ВТБ ао VTBR 0.038925 -0.6% 782.50 -2.8% +2.1% +3.2% -19.0% 504.49 6.84 -32% -1 + +
18 15:08:55 Yandex clA YNDX 5027.2 -0.33% 732.26 -2.1% -1.8% -2.2% +81.3% 1 610.29 21.84 -52% -10 + +
19 15:08:58 Новатэк ао NVTK 1388.4 -0.14% 712.02 -0.7% +12.1% +9.9% +10.6% 4 213.79 57.16 -54% -12 + +
20 15:08:22 НЛМК ао NLMK 218.68 -0.17% 669.37 +0.0% +2.7% +4.6% +45.6% 1 310.36 17.77 -14% -1 + +
21 15:08:38 СевСт-ао CHMF 1340.8 -0.52% 663.94 +0.5% +6.7% +1.6% +37.2% 1 123.21 15.24 -56% -12 + +
22 15:08:40 ММК MAGN 57.055 +0.34% 585.49 -1.2% +9.1% +2.0% +21.2% 637.38 8.65 -58% -8 + +
23 15:08:52 ПИК ао PIKK 637.9 +4.37% 454.79 +7.5% +9.3% +6.6% +56.0% 421.60 5.72 +118% +11 + +
24 15:08:56 Сургнфгз SNGS 36.32 +0.32% 365.81 -2.9% +3.4% +0.9% -32.5% 1 620.23 21.98 -69% -9 + +
25 15:08:30 Сургнфгз-п SNGSP 42.045 -0.56% 345.46 -0.4% +4.5% +0.8% +12.9% 1 620.23 21.98 -50% -4 + +
26 15:08:41 ИнтерРАОао IRAO 5.4205 +0.25% 301.11 -0.6% +3.8% +1.8% -8.4% 565.95 7.68 -37% -3 + +
27 15:08:47 МТС-ао MTSS 333.25 +0.08% 290.80 -0.4% +1.5% +1.0% +3.8% 666.06 9.03 -4% +3 + +
28 15:08:32 ФосАгро ао PHOR 3485 +0.26% 282.87 +4.8% +9.8% +11.1% +40.1% 448.72 6.09 -33% -3 + +
29 15:08:47 FIVE-гдр FIVE 2764.5 +1.43% 281.25 0.0% +0.6% +0.4% +31.0% +64% +9 + +
30 15:08:03 Газпрнефть SIBN 338.85 -0.28% 281.02 +1.4% +4.7% +6.8% -27.6% 1 607.06 21.80 -11% -1 + +
31 15:08:56 Ростел -ао RTKM 100.62 +0.72% 241.98 +1.3% +5.8% +4.0% +15.8% 348.69 4.73 +120% +14 + +
32 15:08:47 OZON-адр OZON 3856.5 +1.62% 230.48 +13.4% +22.4% +17.0% -22% -1 + +
33 15:08:55 РусГидро HYDR 0.8089 +0.16% 207.31 -0.9% +5.6% +3.1% +23.1% 355.12 4.82 -24% + +
34 15:08:57 ДетскийМир DSKY 131.96 -0.72% 200.05 +0.5% -2.0% -2.7% +12.6% 97.64 1.32 -45% -7 + +
35 15:08:46 МКБ ао CBOM 6.386 -0.19% 188.58 +0.6% +5.7% +3.9% +7.0% 190.46 2.58 +14% +5 + +
36 15:08:59 Россети ао RSTI 1.726 +0.12% 177.95 -0.9% +0.7% -2.0% +9.2% 347.27 4.71 +7% +3 + +
37 15:08:50 Татнфт 3ап TATNP 497.1 +0.14% 161.04 +0.7% +4.5% +4.3% -34.9% 1 240.04 16.82 -42% -6 + +
38 15:08:57 РУСАЛ ао RUAL 37.29 -0.64% 157.16 -3.0% +2.3% +5.1% +0.8% 565.86 7.68 -16% -4 + +
39 15:08:54 Юнипро ао UPRO 2.985 +0.54% 101.24 +3.1% +7.8% +6.7% -0.2% 187.44 2.54 -25% +3 + +
40 15:08:59 AGRO-гдр AGRO 896 +0.63% 96.28 +1.3% +11.2% +7.7% +37.4% -38% + +
Рейтинг брокеров
41 15:08:08 РСетиМР ао MSRS 1.5355 +3.3% 95.01 +10.8% +13.5% +10.2% +27.8% 74.77 1.01 +238% +26 + +
42 15:08:44 ФСК ЕЭС ао FEES 0.22188 +0.16% 93.79 -1.6% +5.3% -0.8% +0.9% 283.05 3.84 -35% -1 + +
43 15:08:55 Транснф ап TRNFP 149000 +0.27% 91.29 +2.2% +5.8% +6.0% -16.6% 231.60 3.14 -43% -4 + +
44 15:08:43 Мечел ао MTLR 80.52 +0.22% 90.35 +2.9% +27.5% +1.7% -18.6% 44.43 0.60 -51% -10 + +
45 15:07:42 Башнефт ап BANEP 1230 -0.32% 69.89 -1.8% +2.6% +5.8% -33.0% 289.74 3.93 +39% +8 + +
46 15:08:56 iQIWI QIWI 773 0% 58.79 +1.6% +2.0% +1.6% -37.2% -26% +1 + +
47 15:08:24 GLTR-гдр GLTR 517.2 +0.05% 58.43 +7.4% +16.6% +13.6% -27% -2 + +
48 15:08:55 ЭнелРос ао ENRU 0.925 0% 58.32 -0.8% +2.0% +2.7% -8.6% 32.70 0.44 -27% + +
49 15:08:50 ЛСР ао LSRG 921.8 +1.19% 55.29 +2.7% +8.2% +5.9% +6.3% 94.87 1.29 +91% +15 + +
50 15:03:21 Телеграф-п CNTLP 17.12 -2.73% 54.59 +20.7% +31.1% +31.1% +6.6% 4.11 0.06 +113% +21 + +
51 15:08:13 ОГК-2 ао OGKB 0.7863 +2.24% 49.37 -1.6% +8.6% +7.4% +29.2% 86.77 1.18 +54% +11 + +
52 15:08:58 М.видео MVID 736.1 +2.38% 48.01 +2.6% +4.7% +2.9% +44.2% 132.42 1.80 -55% -9 + +
53 15:08:59 Совкомфлот FLOT 91.54 -0.5% 42.68 -0.7% -2.0% +1.5% 217.48 2.95 +48% +11 + +
54 15:08:53 Лента др LNTA 261.2 +0.11% 40.17 -1.2% +3.5% -0.6% +32.7% -61% -12 + +
55 15:08:21 Телеграф CNTL 19 -0.78% 39.07 +17.6% +20.3% +23.4% +1.1% 4.11 0.06 +104% +21 + +
56 15:08:54 Светофор SVET 146.89 +39.72% 35.08 3.24 0.04 +871% +79 + +
57 15:07:27 +МосЭнерго MSNG 2.239 +1.45% 33.25 +4.0% +9.0% +7.9% -5.5% 88.94 1.21 +177% +37 + +
58 15:07:55 ВСМПО-АВСМ VSMO 20860 -0.57% 32.17 +1.5% +0.7% 0 -17.2% 240.04 3.26 +286% +45 + +
59 15:07:59 Распадская RASP 156.46 +0.42% 29.02 -0.2% +1.1% 0.0% +36.9% 106.84 1.45 -53% -11 + +
60 15:08:47 Ростел -ап RTKMP 89.2 +0.96% 28.20 +0.9% +4.1% +4.2% +12.1% 348.69 4.73 +148% +36 + +
61 15:08:20 Petropavl POGR 31.575 -0.05% 27.35 -0.3% -1.0% +1.4% 124.93 1.69 -53% -11 + +
62 15:08:50 ETLN-гдр ETLN 131.82 +1.24% 25.53 +1.9% +3.6% +5.9% +210% +44 + +
63 15:08:50 ОргСинт ап KZOSP 19.95 -1.92% 21.45 -8.4% +79.1% +73.3% +19.4% 159.14 2.16 -55% -11 + +
64 15:04:53 ЮУНК ао UNKL 11660 -1.77% 19.53 +29.6% +93.7% +52.4% +284.8% 6.99 0.09 -43% -9 + +
65 15:08:10 MDMG-гдр MDMG 477.05 +2.58% 18.94 +2.1% +5.6% +4.3% +1215% +102 + +
66 15:08:02 Акрон AKRN 5992 +0.17% 18.00 +0.4% +1.6% +0.9% +26.4% 243.12 3.30 +223% +57 + +
67 15:08:55 НМТП ао NMTP 8.4 +0.12% 17.96 -0.7% +3.4% +3.7% -12.9% 162.07 2.20 -45% -11 + +
68 14:41:01 Варьеган-п VJGZP 972 +9.95% 15.86 +135.9% +144.2% +142.4% +151.2% 44.52 0.60 +3% +13 + +
69 15:08:59 ЯТЭК ао YAKG 62.25 +9.11% 14.40 +13.4% +23.5% +17.0% +36.9% 52.47 0.71 +4969% +153 + +
70 15:08:37 БСП ао BSPB 56 +0.18% 13.92 +0.7% +6.2% +8.1% +0.2% 27.32 0.37 +10% +17 + +
71 15:08:37 ЭН+ГРУП ао ENPG 810.5 -0.67% 12.05 -3.7% +11.0% +4.7% 516.51 7.01 +37% +24 + +
72 15:07:39 РСетиЛЭ LSNG 6.69 +1.06% 11.84 +24.1% +26.2% +26.0% -4.8% 71.47 0.97 -80% -30 + +
73 15:08:27 МРСК СЗ MRKZ 0.0605 +1.42% 11.46 +10.9% +17.6% +11.4% +12.8% 5.76 0.08 +51% +33 + +
74 15:07:01 Мечел ап MTLRP 78 +0.58% 11.37 +0.7% +7.7% +1.2% -28.7% 44.43 0.60 -53% -11 + +
75 14:50:51 iHHRU-адр HHRU 2095 +1.05% 11.02 +2.9% -0.5% -8.8% +41% +28 + +
76 15:07:31 РуссНфт ао RNFT 260.2 0% 10.84 -13.0% +10.1% +11.7% -52.2% 76.47 1.04 -61% -18 + +
77 15:07:04 ЧеркизГ-ао GCHE 2092.5 +0.02% 10.54 +0.2% +3.1% +6.1% +0.7% 85.71 1.16 -45% -8 + +
78 15:07:33 ТМК ао TRMK 61.6 -0.45% 10.30 -1.0% -0.1% +0.1% +5.6% 63.52 0.86 +356% +68 + +
79 15:07:12 Русгрэйн RUGR 9.128 +0.6% 9.83 +4.4% +3.2% +6.8% +70.1% 0.39 0.01 -74% -33 + +
80 15:08:42 iФармсинтз LIFE 7.035 -1.05% 9.48 +0.3% -0.1% +2.7% +45.1% 2.12 0.03 -72% -32 + +
81 15:06:34 Самолет ао SMLT 957.2 +0.69% 9.34 +0.0% +0.3% +0.1% 58.93 0.80 +333% +66 + +
82 15:01:51 ИНГРАД ао INGR 1165 +0.43% 9.23 +0.5% +3.5% -1.3% 48.02 0.65 +13% +15 + +
83 15:06:06 МРСК Центр MRKC 0.3938 +2.98% 8.72 +0.1% +6.7% -2.0% +30.1% 16.63 0.23 +26% +24 + +
84 15:05:51 Аптеки36и6 APTK 13.662 -0.71% 8.02 -0.7% +1.9% -2.1% +13.9% 104.23 1.41 +253% +59 + +
85 15:02:19 ТГК-1 TGKA 0.01173 +0.84% 7.59 -0.9% +5.7% +4.2% -14.9% 45.18 0.61 -71% -28 + +
86 15:08:43 РСетиЛЭ-п LSNGP 156.55 -0.1% 7.37 -0.6% +4.2% +2.3% +12.4% 71.47 0.97 -49% -11 + +
87 15:08:56 ОВК ао UWGN 145.6 +0.41% 7.37 +2.5% -19.0% +2.5% -55.2% 16.92 0.23 -44% -8 + +
88 14:47:44 ГАЗ ао GAZA 489.5 +3.71% 7.24 +2.6% +25.4% +26.5% +10.0% 9.58 0.13 +715% +96 + +
89 14:55:16 ВолгЭнСб VGSB 3.935 +7.96% 6.91 +4.5% +9.9% +13.6% +136.3% 1.41 0.02 +11792% +176 + +
90 15:07:29 НКНХ ап NKNCP 79.52 +0.03% 6.22 -1.4% +0.8% +0.4% -15.9% 165.52 2.25 -51% -14 + +
91 15:04:19 МРСК ЦП MRKP 0.2475 +0.45% 6.05 -1.2% +3.1% -2.3% +4.9% 27.87 0.38 -35% -6 + +
92 15:06:02 ЧЗПСН ао PRFN 2.128 -3.14% 5.75 +12.0% +36.8% +34.0% +13.4% 1.79 0.02 -51% -12 + +
93 15:07:33 ОР ао OBUV 30.75 +0.33% 5.70 -0.8% +1.5% +2.0% -31.7% 3.48 0.05 -31% -4 + +
94 15:07:59 РГС СК ао RGSS 0.2576 -2.35% 5.56 -8.6% -3.4% -16.1% +48.9% 126.19 1.71 +99% +32 + +
95 15:06:00 ТНСэнЯр YRSB 256 +18.52% 5.40 +15.3% +58.0% +58.0% +52.4% 5.09 0.07 +31393% +187 + +
96 15:06:35 Башнефт ао BANE 1712 -0.32% 5.17 -0.3% +2.8% +3.1% -17.0% 289.74 3.93 -64% -25 + +
97 15:01:54 Селигдар SELG 45.18 +0.42% 5.01 -1.7% -2.5% -0.7% +244.1% 44.14 0.60 -66% -28 + +
98 15:06:34 ТНСэнЯр-п YRSBP 97.5 +8.33% 4.92 +6.0% +10.2% +8.9% +12.1% 5.09 0.07 +5911% +157 + +
99 15:08:06 iИСКЧ ао ISKJ 38.47 -1.05% 4.64 +1.4% -3.8% +0.8% +181.4% 2.87 0.04 -75% -36 + +
100 15:08:59 ИркЭнерго IRGZ 12.06 +1.34% 4.64 +4.0% +4.7% +4.1% -16.6% 57.68 0.78 +67% +27 + +
101 15:07:38 Варьеган VJGZ 2145 +9.94% 4.36 +162.9% +192.6% +159.7% +197.9% 44.52 0.60 -42% -3 + +
102 15:05:30 КрасОкт-ао KROT 405 -0.49% 4.28 +7.7% +6.4% +9.3% +28.4% 4.16 0.06 -59% -20 + +
103 14:44:23 АЛРОСА-Нюр ALNU 59600 +0.68% 4.28 +0.7% +0.3% +0.7% +5.7% 47.68 0.65 +621% +87 + +
104 15:05:35 ДВМП ао FESH 11.63 -0.51% 4.14 -2.3% +0.4% +0.7% +37.6% 34.32 0.47 -44% -4 + +
105 15:00:50 Россети ап RSTIP 2.202 +0.96% 3.96 -1.3% +4.9% +0.0% +19.8% 347.27 4.71 -51% -13 + +
106 15:08:36 НКНХ ао NKNC 91.9 +0.11% 3.93 -1.8% +2.0% +0.5% -21.0% 165.52 2.25 -42% -4 + +
107 15:08:54 Белуга ао BELU 1367 -0.22% 3.93 -0.4% -0.2% -2.0% +60.6% 21.61 0.29 +175% +47 + +
108 14:56:49 Химпром ап HIMCP 8.3 -1.19% 3.77 +3.9% +12.9% +8.2% +35.0% 2.58 0.04 +19% +13 + +
109 14:59:09 ОргСинт ао KZOS 87.8 +1.5% 3.06 -3.9% +6.6% +8.1% -25.5% 159.14 2.16 -37% -4 + +
110 15:00:14 Куйбазот KAZT 179.6 +1.93% 3.02 +13.0% +19.7% +15.1% +6.4% 42.68 0.58 +43% +27 + +
111 15:08:59 РсетВол ао MRKV 0.07055 +0.79% 2.96 +1.7% +5.3% +4.1% -18.0% 13.27 0.18 +8% +10 + +
112 15:06:49 Россети СК MRKK 28.98 +0.69% 2.91 -1.1% 0 +0.5% -7.8% 25.70 0.35 -62% -25 + +
113 15:05:45 ВолгЭнСб-п VGSBP 1.865 +5.67% 2.87 +3.6% +6.3% +6.9% +48.6% 1.41 0.02 +2525% +121 + +
114 14:58:15 РусАква ао AQUA 257.5 -0.39% 2.69 -1.5% +2.6% -1.5% -10.6% 22.54 0.31 -39% -11 + +
115 15:01:07 Квадра TGKD 0.00385 +1.45% 2.63 +1.3% -0.3% +6.1% +14.2% 7.72 0.10 +643% +78 + +
116 15:01:05 Русолово ROLO 9.06 -1.2% 2.60 +3.2% +39.6% +15.5% +128.7% 27.17 0.37 -40% -11 + +
117 15:04:31 СОЛЛЕРС SVAV 265.5 -0.38% 2.53 +0.6% -0.4% 0 -8.3% 9.13 0.12 +138% +44 + +
118 15:05:50 ИРКУТ-3 IRKT 26.18 0% 2.32 +4.3% +4.6% +5.6% -34.0% 54.42 0.74 -14% -1 + +
119 15:08:11 НКХП ао NKHP 396 -0.75% 2.15 -4.6% +34.0% +19.6% +58.4% 26.84 0.36 -3% +7 + +
120 15:06:51 КалужскСК KLSB 11.55 -0.09% 2.05 +0.6% +4.7% +2.8% -6.6% 1.05 0.01 -19% + +
121 15:08:42 iАвиастКао UNAC 0.447 +1.02% 1.83 +9.0% +10.5% +12.3% -31.1% 220.16 2.99 -28% -6 + +
122 15:08:08 МГТС-4ап MGTSP 2018 -0.1% 1.80 -0.4% +7.9% +7.6% -1.4% 215.83 2.93 +19% +11 + +
123 15:01:02 СаратНПЗ-п KRKNP 15800 +0.13% 1.74 -1.1% +3.1% +4.1% -9.7% 14.11 0.19 -26% -7 + +
124 14:47:48 Нижкамшина NKSH 24.44 +3.82% 1.62 -3.7% +13.1% +14.2% -24.8% 1.56 0.02 +85% +36 + +
125 15:03:06 ВХЗ-ао VLHZ 87 +1.75% 1.56 +13.3% +16.0% +22.8% +45.2% 0.42 0.01 -2% +2 + +
126 14:02:07 КоршГОК ао KOGK 52600 +1.15% 1.49 +3.1% +14.3% -3.0% -5.4% 13.16 0.18 +29% +20 + +
127 14:56:26 Селигдар-п SELGP 40.85 -0.12% 1.46 -0.5% -2.9% +0.2% +48.8% 44.14 0.60 +6% +9 + +
128 14:34:31 Лензолото LNZL 18810 +1.02% 1.46 -1.2% -1.6% +2.1% +137.2% 22.90 0.31 +51% +24 + +
129 15:02:39 КрасОкт-1п KROTP 282.5 -1.4% 1.36 +7.2% +5.6% +6.8% +11.7% 4.16 0.06 +3% +9 + +
130 15:06:14 ГТМ ао GTRK 41.1 +0.24% 1.35 -1.9% +0.9% -0.8% -30.1% 2.40 0.03 +47% +25 + +
131 15:02:19 Якутскэнрг YKEN 0.373 -0.27% 1.23 -6.3% +2.6% -1.8% +31.8% 3.46 0.05 +4% +11 + +
132 14:38:01 ГАЗ ап GAZAP 377 +4.14% 1.20 +2.7% +19.5% +17.4% -7.4% 9.58 0.13 +206% +45 + +
133 15:08:23 МультиСис MSST 1.777 +0.51% 1.18 -3.2% +18.6% +2.4% +9.0% 0.18 0.00 -60% -32 + +
134 15:07:05 ПАОДжиТиЭл GTLC 0.071 -1.39% 1.17 +5.7% +34.7% +37.1% +3.5% 0.18 0.00 -67% -37 + +
135 15:02:27 Лензол. ап LNZLP 4080 +0.87% 1.15 +0.6% +3.3% +3.9% +25.3% 22.90 0.31 -23% -8 + +
136 15:06:23 АшинскийМЗ AMEZ 7.215 -1.43% 1.11 -0.8% -20.6% -0.9% +41.3% 3.60 0.05 -10% +2 + +
137 15:06:25 Таттел. ао TTLK 0.4775 +0.42% 1.11 +1.0% +13.2% +14.1% +33.6% 9.94 0.13 +11% +11 + +
138 15:05:45 ГИТ ао GRNT 0.498 +0.61% 1.10 +0.8% -1.1% -0.6% -9.1% 0.37 0.00 +2% +8 + +
139 15:05:58 ТГК-2 TGKB 0.00418 0% 1.08 +1.0% +4.5% +7.7% +62.0% 6.21 0.08 -10% +1 + +
140 15:06:36 OKEY-гдр OKEY 65.51 -0.56% 1.07 -0.2% -0.3% +2.4% -81% -56 + +
141 14:45:23 Русполимет RUSP 0.7455 0% 1.06 +0.5% +1.6% -0.5% +43.5% 3.74 0.05 -31% -16 + +
142 14:40:10 РБК ао RBCM 3.592 -0.61% 1.06 +1.0% +3.9% +3.5% -3.2% 1.31 0.02 +271% +43 + +
143 15:03:33 Куйбазот-п KAZTP 166.4 -1.54% 1.02 +8.8% +10.3% +9.6% +0.7% 42.68 0.58 +15% +11 + +
144 14:53:41 КурганГКап KGKCP 52 -0.95% 1.02 +1.0% 0 +3.0% -15.4% 7.12 0.10 -41% -24 + +
145 15:08:40 РоссЮг ао MRKY 0.0495 +0.51% 0.95 +1.3% +4.2% +2.0% -20.0% 7.49 0.10 +52% +15 + +
146 14:54:27 Славн-ЯНОС JNOS 18.85 -0.79% 0.94 +0.3% +2.2% +2.7% +1.3% 22.37 0.30 -77% -55 + +
147 15:02:58 ЮжКузб. ао UKUZ 592 -4.52% 0.88 +9.6% +16.1% +15.2% +8.0% 21.67 0.29 +23% +10 + +
148 15:08:45 СибГост ао SIBG 0.368 -0.81% 0.87 +1.7% -10.2% +4.8% +4.0% 0.22 0.00 +61% +18 + +
149 15:04:52 КАМАЗ KMAZ 64.8 -0.15% 0.79 -0.2% +0.9% +0.2% -10.0% 45.90 0.62 -15% -3 + +
150 15:06:54 ЭнергияРКК RKKE 7600 +0.66% 0.79 -4.2% +24.8% +3.3% +38.7% 9.93 0.13 -45% -23 + +
151 15:04:04 Роллман RLMN 11.15 -3.04% 0.78 -3.5% -5.1% -3.0% -44.1% 0.08 0.00 +26% +6 + +
152 14:58:14 СМЗ-ао MGNZ 7110 +5.8% 0.75 +5.8% +28.1% +18.7% +43.6% 2.83 0.04 +488% +54 + +
153 15:06:03 Слав-ЯНОСп JNOSP 15.5 -3.12% 0.69 +9.6% +12.0% +13.1% +16.2% 22.37 0.30 -70% -47 + +
154 15:02:33 АбрауДюрсо ABRD 200 +0.25% 0.64 0 -1.7% +0.3% +45.5% 19.60 0.27 +12% +7 + +
155 15:05:21 ДагСб ао DASB 0.0836 +1.09% 0.63 0 +1.0% +1.2% -29.3% 0.44 0.01 -51% -23 + +
156 14:02:05 Мегион-ао MFGS 351 +0.29% 0.63 +2.9% +13.8% +13.6% -10.2% 44.75 0.61 +354% +44 + +
157 14:58:58 МРСК Ур MRKU 0.158 +0.51% 0.59 -1.5% +13.7% +0.3% -7.1% 13.81 0.19 -10% -2 + +
158 14:50:12 АСКО ао ACKO 5.96 +0.34% 0.57 +2.1% +8.0% +2.1% +1.0% 3.19 0.04 -25% -5 + +
159 14:07:39 ЗаводДИОД DIOD 7.29 +0.55% 0.56 -1.9% +3.4% +3.8% +44.1% 0.67 0.01 +153% +28 + +
160 14:59:45 Галс-Девел HALS 1137 -1.04% 0.55 -0.6% -2.7% -2.5% +37.8% 12.75 0.17 +2442% +88 + +
161 14:41:04 ЧТПЗ ао CHEP 248.5 +0.81% 0.55 +0.2% +0.8% -1.8% +32.2% 75.97 1.03 +10% +3 + +
162 14:46:27 КузнецкийБ KUZB 0.01447 +1.26% 0.55 +5.4% +9.6% +8.3% -29.1% 0.33 0.00 -61% -36 + +
163 14:53:25 ЧКПЗ ао CHKZ 5980 -0.66% 0.53 -3.9% -1.6% +0.3% -1.0% 3.59 0.05 +1642% +78 + +
164 14:43:11 КурганГКао KGKC 52 0% 0.51 +2.0% +5.1% +2.0% -3.7% 7.12 0.10 -91% -88 + +
165 15:03:06 НаукаСвяз NSVZ 205 +0.24% 0.50 +2.5% +2.0% +5.7% -21.2% 0.25 0.00 -46% -20 + +
166 14:08:29 ЛЭСК ао LPSB 8.3 -0.6% 0.41 -0.6% +1.8% +1.2% +21.2% 1.29 0.02 +381% +55 + +
167 15:02:36 Мостотрест MSTT 112.55 -0.35% 0.40 -1.6% +8.9% +6.7% -6.3% 31.83 0.43 -70% -40 + +
168 13:29:57 УрКузница URKZ 17000 +0.95% 0.36 +2.5% +13.5% +7.1% +59.2% 9.31 0.13 +255% +45 + +
169 15:06:32 МЕРИДИАН MERF 17.55 +0.29% 0.35 -0.6% -3.3% +1.2% 9.16 0.12 +1% +3 + +
170 13:49:38 САФМАР ао SFIN 496.6 -0.4% 0.35 +0.0% +0.3% +0.7% -0.1% 55.44 0.75 +30% +10 + +
171 15:00:36 iММЦБ ао GEMA 659 +0.3% 0.35 -2.4% -0.8% -4.5% -14.1% 0.98 0.01 -7% -2 + +
172 13:21:34 СаратНПЗ KRKN 13600 -1.09% 0.30 +8.4% +13.3% +12.4% -22.5% 14.11 0.19 -74% -39 + +
173 14:28:29 РсетСиб ао MRKS 0.3955 -0.38% 0.30 +0.1% +7.2% +3.4% +45.9% 37.83 0.51 +1% +1 + +
174 14:22:23 Нефтекамск NFAZ 233.2 0% 0.29 0 +13.3% -0.3% +74.0% 1.87 0.03 -66% -26 + +
175 14:08:36 ТНСэнВорон VRSB 69.8 +0.29% 0.28 +1.5% +4.5% +4.2% +40.2% 4.73 0.06 +29% +9 + +
176 15:05:52 ЮТэйр ао UTAR 6.9 +0.73% 0.28 +0.9% +2.5% +3.0% -7.4% 25.58 0.35 +159% +34 + +
177 11:53:16 МагадЭн ао MAGE 9.58 +0.84% 0.28 -12.1% +8.6% +7.3% +107.8% 5.50 0.07 -75% -42 + +
178 14:38:45 ТНСэнНН ао NNSB 2495 +0.6% 0.25 -1.2% +2.7% -0.2% +73.9% 10.34 0.14 +151% +37 + +
179 15:03:23 БурЗолото BRZL 990 -0.2% 0.23 -0.5% +3.2% +1.4% +23.6% 6.92 0.09 +28% +10 + +
180 10:33:03 ГазпРнД ао RTGZ 47500 -0.11% 0.23 +6.7% +11.6% +9.3% +135.7% 5.71 0.08 +147% +37 + +
181 14:58:35 Белон ао BLNG 5.2 -0.91% 0.22 +2.4% +3.6% -1.0% +24.5% 5.98 0.08 +464% +54 + +
182 14:24:33 ПавлАвт ао PAZA 7660 -0.26% 0.21 +0.4% +1.6% +0.8% -23.2% 12.01 0.16 +116% +31 + +
183 14:55:45 ОМЗ-ап OMZZP 3725 -1.32% 0.21 +7.3% +6.7% +5.5% -10.3% 10.24 0.14 -62% -25 + +
184 14:15:48 ТГК-14 TGKN 0.00315 -0.32% 0.21 -0.6% +4.0% +6.1% -29.2% 4.29 0.06 -65% -29 + +
185 13:36:28 МагадЭн ап MAGEP 7.23 +2.7% 0.20 +2.1% +4.2% +6.2% +144.3% 5.50 0.07 +110% +33 + +
186 15:04:12 ТНСэнрг ао TNSE 1040 +1.46% 0.20 +5.1% +6.1% +3.5% +2.5% 14.21 0.19 +20% +5 + +
187 14:57:08 Возрожд-п VZRZP 278 -0.29% 0.18 0 +2.6% +2.2% -22.6% 11.78 0.16 +38% +13 + +
188 14:55:53 КузбТК ао KBTK 167.2 +1.83% 0.18 +6.4% +9.9% +9.7% -14.0% 16.60 0.23 -70% -34 + +
189 14:55:20 ТКСМ ао TUCH 2.898 0% 0.18 +0.3% -11.4% -0.2% -42.3% 0.12 0.00 +18% +4 + +
190 14:40:21 ЗВЕЗДА ао ZVEZ 4.175 +0.12% 0.17 +0.6% +4.1% +5.0% -13.8% 2.35 0.03 -85% -54 + +
191 14:42:24 БашИнСв ап BISVP 9.6 0% 0.16 +1.5% -1.0% +1.5% +42.4% 8.58 0.12 +101% +31 + +
192 14:20:06 ТРК ап TORSP 0.292 +0.34% 0.15 +1.0% +6.0% +5.6% -2.2% 1.61 0.02 +236% +40 + +
193 14:56:35 ДЭК ао DVEC 0.847 +0.47% 0.15 -1.1% +0.8% +2.3% -18.8% 14.59 0.20 -91% -80 + +
194 13:33:28 Мегион-ап MFGSP 297.5 +0.17% 0.15 +0.5% +5.1% +7.8% -14.6% 44.75 0.61 -14% -4 + +
195 13:06:11 ИКРУСС-ИНВ RUSI 39.4 -0.51% 0.15 +1.0% +2.6% +2.3% +18.7% 4.29 0.06 +51% +19 + +
196 14:44:29 ПермьЭнС-п PMSBP 151.6 +0.26% 0.15 -0.3% +16.1% +11.5% +46.1% 7.20 0.10 -69% -34 + +
197 14:00:48 СамарЭн-ао SAGO 0.586 +1.03% 0.15 0 +5.8% -0.3% +39.5% 2.31 0.03 +13% +4 + +
198 14:56:24 ТНСэнРст-п RTSBP 0.5 +0.6% 0.14 +2.5% +5.9% +4.8% +111.0% 5.01 0.07 +7% + +
199 14:45:33 ТНСэнРст RTSB 0.565 0% 0.14 +8.7% +8.7% +17.7% +61.4% 5.01 0.07 +11% +6 + +
200 13:01:34 Якутскэн-п YKENP 0.3695 +1.23% 0.13 -1.6% +5.1% +1.8% +40.0% 3.46 0.05 +102% +26 + +
201 15:06:59 Авангрд-ао AVAN 1040 -0.95% 0.12 +0.5% -9.6% +0.5% +60.0% 83.93 1.14 -74% -40 + +
202 13:29:59 ВыбСудЗ ао VSYD 3860 -0.39% 0.12 +1.7% +1.7% +3.3% +25.7% 6.20 0.08 -48% -21 + +
203 12:30:59 Инв-Девел IDVP 54000 0% 0.11 0 -3.6% 0 113.97 1.55 0% +5 + +
204 14:05:52 РДБанк ао RDRB 226 -0.88% 0.11 -0.9% +1.8% +2.7% -39.7% 3.37 0.05 -9% +3 + +
205 15:05:47 Электрцинк ELTZ 182.5 -0.27% 0.11 -3.9% +13.0% +9.9% +45.4% 0.26 0.00 -67% -33 + +
206 13:55:50 ПермьЭнСб PMSB 151.2 -0.59% 0.10 -0.6% +12.7% +4.3% +41.3% 7.20 0.10 -18% -3 + +
207 14:06:55 ВыбСудЗ ап VSYDP 3800 -1.04% 0.10 -0.5% +1.1% +1.6% +8.6% 6.20 0.08 -65% -34 + +
208 14:16:32 ЧМК ао CHMK 2915 +0.17% 0.10 +1.7% +9.8% +4.7% +1.4% 9.22 0.13 -76% -43 + +
209 15:00:01 РязЭнСб RZSB 10.84 -1.09% 0.10 +3.4% +14.3% +10.6% +110.5% 2.24 0.03 -92% -79 + +
210 14:00:45 МордЭнСб MRSB 0.378 +0.8% 0.09 0 +4.7% +4.1% +4.7% 0.51 0.01 -31% -13 + +
211 15:04:11 Медиахолд ODVA 0.134 -1.03% 0.09 0 +4.5% +8.8% -26.3% 0.09 0.00 -54% -25 + +
212 14:31:25 ТНСэнВор-п VRSBP 43.5 0% 0.09 0 -3.3% 0 +74.0% 4.73 0.06 +1980% +45 + +
213 14:23:03 iНПОНаука NAUK 202.6 +0.3% 0.09 -0.4% +3.3% +3.3% -3.0% 2.39 0.03 -80% -47 + +
214 13:06:48 Raven RAVN 27.3 0% 0.08 -0.5% +1.7% +1.3% -32.8% 16.14 0.22 +47% +14 + +
215 14:58:54 РОСИНТЕРао ROST 68 0% 0.08 +5.6% +4.3% +6.3% +4.0% 1.11 0.02 -49% -23 + +
216 15:01:26 СтаврЭнСбп STSBP 0.3475 +0.29% 0.08 +6.4% +2.4% +6.3% -0.7% 0.55 0.01 +94% +17 + +
217 15:02:48 ТНСэКубань KBSB 133.5 +0.75% 0.07 +1.1% +3.9% +3.9% +1.9% 2.39 0.03 +9% +8 + +
218 14:55:19 БестЭфБ ао ALBK 58 +0.87% 0.07 +3.6% 0 +2.7% -4.9% 3.25 0.04 -45% -14 + +
219 14:19:24 Сахэнер ао SLEN 5.52 -0.36% 0.07 +2.3% +6.7% +9.5% +26.9% 2.92 0.04 -48% -20 + +
220 13:02:56 АстрЭнСб ASSB 0.829 +0.24% 0.07 +1.0% +5.8% +4.1% +20.4% 0.64 0.01 -81% -51 + +
221 13:42:17 ТНСэнНН ап NNSBP 678 -0.15% 0.06 -0.3% -0.7% -1.7% +17.9% 10.34 0.14 -45% -15 + +
222 14:59:30 КамчатЭ ао KCHE 0.202 -0.98% 0.06 -0.5% -3.6% 0 +26.3% 9.91 0.13 +347% +29 + +
223 14:58:59 ДонскЗР DZRD 2065 +0.24% 0.06 0 +1.0% +0.7% -13.7% 0.89 0.01 +256% +26 + +
224 13:26:28 УралСиб ао USBN 0.0702 0% 0.06 +1.0% +1.2% +2.5% -25.3% 25.57 0.35 -87% -61 + +
225 15:08:45 КМЗ KMEZ 657 -1.13% 0.05 +1.4% +5.7% +4.6% +21.2% 2.47 0.03 +108% +16 + +
226 15:01:09 Квадра-п TGKDP 0.004655 -0.96% 0.05 -0.7% -2.1% +1.0% +21.5% 7.72 0.10 -30% -2 + +
227 14:47:58 ЗИЛ ао ZILL 2915 +2.28% 0.05 +0.7% +16.1% +13.2% +44.2% 7.75 0.11 -57% -16 + +
228 15:07:36 ЕвроЭлтех EELT 7.42 -0.27% 0.04 +0.3% +0.8% +0.3% -23.7% 4.53 0.06 -51% -9 + +
229 13:43:16 Ижсталь2ао IGST 1017 -0.97% 0.04 +0.7% +0.3% +0.9% -0.4% 1.05 0.01 +109% +16 + +
230 12:40:53 Кубанэнр KUBE 72.7 0% 0.04 -1.1% +6.3% +5.5% +6.3% 24.33 0.33 -21% +1 + +
231 15:04:43 КСБ ап KTSBP 0.283 -3.41% 0.04 +0.4% -1.7% +2.4% +8.2% 0.60 0.01 +27% +6 + +
232 14:59:07 Красэсб ап KRSBP 8.2 +0.74% 0.04 0 +4.3% -0.7% +52.4% 6.17 0.08 +82% +11 + +
233 14:43:05 ТНСэМаЭл-п MISBP 11.8 0% 0.03 +0.9% +0.9% 0 +20.4% 1.70 0.02 +125% +19 + +
234 15:01:40 ТКЗКК ап KRKOP 8.985 +0.62% 0.03 +2.5% +3.7% +3.2% +82.1% 3.16 0.04 +28% +8 + +
235 14:37:30 Красэсб ао KRSB 8.04 -0.12% 0.03 -1.7% +4.6% +0.5% +47.0% 6.17 0.08 +100% +18 + +
236 14:47:38 Роллман-п RLMNP 14.7 -1.34% 0.03 +0.7% -4.3% +2.8% -25.6% 0.08 0.00 -51% -7 + +
237 14:41:24 СтаврЭнСб STSB 0.53 -1.3% 0.03 +0.7% +0.7% +1.3% +44.6% 0.55 0.01 -86% -50 + +
238 14:47:28 ТГК-2 ап TGKBP 0.00698 -0.85% 0.03 +0.1% +2.6% +7.2% +84.7% 6.21 0.08 -89% -56 + +
239 14:39:22 Приморье PRMB 25800 -3.01% 0.03 -2.3% +7.5% +7.5% +55.4% 6.45 0.09 -91% -64 + +
240 12:18:26 ТамбЭнСб TASB 0.3955 -1% 0.02 -0.1% +0.4% +1.4% +37.3% 0.67 0.01 -68% -17 + +
241 14:56:27 ДонскЗР п DZRDP 1560 +1.3% 0.02 +1.3% +2.6% +3.3% -13.3% 0.89 0.01 -17% -1 + +
242 11:46:47 КамчатЭ ап KCHEP 0.361 0% 0.02 +1.4% -0.3% +1.4% +15.7% 9.91 0.13 +100% +12 + +
243 14:52:06 Ижсталь ап IGSTP 881 -1.01% 0.02 +0.9% +2.4% +0.2% +7.3% 1.05 0.01 +3% +3 + +
244 13:23:10 ЦМТ ао WTCM 9.62 -0.82% 0.02 +5.7% +5.3% +3.9% +3.2% 11.81 0.16 -90% -59 + +
245 14:06:38 ТНСэнМарЭл MISB 12.9 0% 0.02 +0.8% +4.0% 0 +19.4% 1.70 0.02 -23% -6 + +
246 11:18:51 ТРК ао TORS 0.385 0% 0.02 -0.8% +0.8% -0.3% -5.4% 1.61 0.02 -92% -66 + +
247 10:29:53 Арсагера ARSA 3.8 -1.04% 0.02 0 0 0 +11.8% 0.47 0.01 -50% -11 + +
248 14:46:25 КСБ ао KTSB 0.65 +0.31% 0.02 +6.9% +8.3% +7.3% +6.6% 0.60 0.01 +166% +8 + +
249 15:00:17 ОКС ао UCSS 1400 0% 0.02 0 0 -0.7% -6.7% 32.97 0.45 +18% +1 + +
250 14:22:10 Левенгук LVHK 8.35 -0.12% 0.02 -1.2% +2.2% +2.0% +28.7% 0.44 0.01 -90% -56 + +
251 13:01:09 ЦМТ ап WTCMP 8.6 0% 0.01 +0.5% +2.4% +3.4% +2.6% 11.81 0.16 +239% +7 + +
252 13:21:09 СаратЭн-ао SARE 0.1252 +0.16% 0.01 -1.6% +0.2% +5.0% +0.3% 0.77 0.01 -31% -5 + +
253 11:40:18 РН-ЗапСиб CHGZ 53.8 +0.37% 0.01 +4.7% +3.5% +5.5% +43.1% 1.44 0.02 -81% -23 + +
254 13:30:29 Росбанк ао ROSB 78.8 +0.51% 0.01 0 +0.8% +1.3% +1.8% 122.25 1.66 -93% -59 + +
255 14:30:07 МГТС-5ао MGTS 2315 -0.22% 0.01 -0.2% +7.9% +3.3% +11.3% 215.83 2.93 -76% -21 + +
256 13:17:17 ТамбЭнСб-п TASBP 0.2855 +0.18% 0.01 +2.0% +3.6% +4.8% +46.8% 0.67 0.01 -95% -68 + +
257 12:06:21 СаратЭн-ап SAREP 0.1074 +2.29% 0.01 +2.3% +11.2% +11.6% +30.0% 0.77 0.01 +513% +2 + +
258 11:01:10 СамарЭн-ап SAGOP 0.446 +0.22% 0.00 -1.3% -2.4% +0.9% +11.8% 2.31 0.03 -51% -3 + +
259 11:36:14 ТЗА ао TUZA 99 0% 0.00 -1.0% 0 -1.0% +3.1% 0.81 0.01 -98% -43 + +
260 10:00:23 ТКЗКК ао KRKO 0% 3.16 0.04 + +
261 10:00:23 ГЕОТЕК ао GTSS 0% + +
262 10:00:23 ТрансФ ао TRFM 0% + +
263 13:40:21 ГАЗ-Тек ао GAZT 0% 40.07 0.54 + +
264 10:00:23 Держава ап DERZP 0% + +
265 10:00:23 Возрожд-ао VZRZ 0% 11.78 0.16 + +
266 10:00:23 Физика ао NPOF 0% 1.07 0.01 + +
267 10:00:23 КосогМЗ ао KMTZ 0% + +
268 10:00:23 МосОблБанк MOBB 0% 3.15 0.04 + +
269 14:44:14 ГАЗ-сервис GAZS 0% 60.51 0.82 + +
270 10:00:23 Уркалий-ао URKA 0% 151.01 2.05 + +
271 14:53:50 БашИнСв ао BISV 0% 8.58 0.12 + +
272 10:22:18 Морион ао MORI 0% 0.71 0.01 + +
273 10:00:23 Химпром ао HIMC 0% 2.58 0.04 + +
274 10:00:23 МегаФон ао MFON 0% 403.37 5.47 + +
275 10:00:23 КЗМС ао KZMS 0% 0.20 0.00 + +
276 13:18:24 ГАЗКОН-ао GAZC 0% 58.96 0.80 + +
277 10:00:23 ТрансК ао TRCN 0% 119.43 1.62 + +
278 10:00:23 КУЗОЦМ ао KUNF 0% + +
279 10:00:23 Кокс ао KSGR 0% + +