Котировки акций ММВБ

Вечерняя сессия на Московской Бирже: котировки акций (19:00-23:50)

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	18:51:01	Индекс ММВБ	IMOEX	3486.03	-0.62%	86 010.75	-2.0%	+0.7%	+6.0%	+30.2%	56 452.14	731.57	+22%	—	—	—
1	18:45:20	ГМКНорНик	GMKN	24402	+2%	23 979.05	+2.4%	+6.3%	+2.7%	+18.1%	3 861.51	50.04	+198%	+1	+	+
2	18:45:44	Сбербанк	SBER	280.1	-1.34%	10 540.69	-3.9%	-0.3%	+3.4%	+38.4%	6 311.82	81.80	-23%	-1	+	+
3	18:45:26	ЛУКОЙЛ	LKOH	5933	-1.26%	6 559.81	-2.8%	-2.7%	+14.5%	+15.6%	4 110.77	53.27	+62%		+	+
4	18:45:26	АЛРОСА ао	ALRS	100.9	-3.69%	4 430.54	-4.2%	-5.2%	+2.1%	+52.1%	743.13	9.63	+149%	+10	+	+
5	18:45:49	ГАЗПРОМ ао	GAZP	221.7	-1.16%	4 407.51	-2.9%	-4.3%	+4.3%	+15.3%	5 248.42	68.01	+15%	-1	+	+
6	18:45:19	Татнфт 3ао	TATN	566.1	-2.4%	3 457.29	-6.4%	-6.6%	+10.1%	-5.9%	1 311.95	17.00	+81%	+5	+	+
7	18:45:38	Роснефть	ROSN	536.05	-2.41%	3 224.38	-5.5%	-4.4%	+22.6%	+55.7%	5 681.15	73.62	+35%		+	+
8	18:45:14	Система ао	AFKS	36.117	-0.06%	2 222.26	+2.1%	+4.0%	+25.4%	+152.0%	348.53	4.52	-22%	-2	+	+
9	18:45:17	НЛМК ао	NLMK	245	+0.41%	1 924.09	+2.4%	+17.7%	+17.2%	+86.2%	1 468.34	19.03	-4%	+1	+	+
10	18:45:05	Polymetal	POLY	1548.5	+1.47%	1 862.78	+2.6%	+3.0%	-11.1%	+10.2%	730.86	9.47	+4%	+2	+	+
11	18:45:23	Yandex clA	YNDX	4822	-1.35%	1 755.97	-2.5%	+2.8%	-6.2%	+78.6%	1 549.94	20.09	-42%	-6	+	+
12	18:45:28	Магнит ао	MGNT	5159	+1.18%	1 637.69	-2.5%	+1.4%	-9.0%	+55.3%	525.76	6.81	+5%	+4	+	+
13	18:45:58	ММК	MAGN	62.4	+0.37%	1 598.90	+4.3%	+17.0%	+11.6%	+56.6%	697.28	9.04	-25%	-5	+	+
14	18:45:09	Сбербанк-п	SBERP	265.32	-0.78%	1 399.21	-2.3%	+3.2%	+10.2%	+43.2%	6 311.82	81.80	-19%	+1	+	+
15	18:45:58	Полюс	PLZL	14360	+0.65%	1 349.86	+3.1%	+2.5%	-5.9%	+25.6%	1 953.96	25.32	+0%	+2	+	+
16	18:45:27	ВТБ ао	VTBR	0.043675	-0.86%	1 255.98	+2.2%	+14.6%	+15.8%	+19.4%	566.05	7.34	-40%	-7	+	+
Как выбрать брокера?
17	18:45:47	СевСт-ао	CHMF	1538	-0.97%	1 241.30	+1.2%	+15.2%	+16.6%	+71.0%	1 288.41	16.70	-30%	-4	+	+
18	18:45:11	OZON-адр	OZON	4598	+2.41%	1 056.32	+4.8%	+19.5%	+39.5%				+97%	+12	+	+
19	18:45:06	Сургнфгз	SNGS	34.18	-1.19%	1 054.07	-7.6%	-3.5%	-5.0%	-7.7%	1 546.52	20.04	+22%	+5	+	+
20	18:45:05	TCS-гдр	TCSG	4525	-0.44%	1 024.41	-4.1%	+20.2%	+91.7%	+381.4%			-14%	-1	+	+
21	18:45:57	Новатэк ао	NVTK	1425	-1.38%	965.82	-4.1%	-3.2%	+12.8%	+33.9%	4 326.74	56.07	-23%	-3	+	+
22	18:45:47	ИнтерРАОао	IRAO	4.948	-0.87%	945.70	-3.1%	-1.7%	-7.0%	-5.8%	516.57	6.69	-1%	-1	+	+
23	18:45:47	MAIL-гдр	MAIL	1717.6	-1.49%	761.30	-2.4%	-6.8%	-13.4%				+113%	+8	+	+
24	18:45:53	Сургнфгз-п	SNGSP	42.25	-0.72%	732.51	-0.7%	+4.4%	+1.2%	+10.8%	1 546.52	20.04	-18%	-1	+	+
25	18:45:53	РУСАЛ ао	RUAL	48.8	-0.43%	682.31	-0.9%	+18.9%	+37.6%	+88.6%	741.42	9.61	+427%	+19	+	+
26	18:45:39	Газпрнефть	SIBN	355.2	-2.42%	661.08	-4.8%	-4.8%	+11.9%	+5.4%	1 684.11	21.82	+129%	+6	+	+
27	18:45:27	МосБиржа	MOEX	171.28	-0.54%	657.86	+1.6%	+2.1%	+7.6%	+62.2%	389.90	5.05	-15%	-2	+	+
28	18:45:25	МТС-ао	MTSS	316.55	-0.11%	553.64	-0.3%	+0.5%	-4.1%	+1.8%	632.59	8.20	-27%	-2	+	+
29	18:45:51	ФосАгро ао	PHOR	4340	-0.46%	537.02	+3.2%	+9.0%	+38.3%	+70.5%	562.03	7.28	-26%	-2	+	+
30	18:45:56	Татнфт 3ап	TATNP	532.8	-2.79%	528.00	-6.7%	-4.5%	+11.8%	-6.2%	1 311.95	17.00	+160%	+8	+	+
31	18:45:38	Аэрофлот	AFLT	66.3	-0.75%	512.88	-1.7%	-5.3%	-7.2%	-15.9%	162.07	2.10	-13%	-2	+	+
32	18:45:57	FIVE-гдр	FIVE	2389.5	-0.31%	504.95	-2.1%	-1.6%	-13.2%	+7.4%			-44%	-10	+	+
33	18:45:11	МКБ ао	CBOM	6.922	+0.16%	344.05	-2.8%	-1.0%	+12.6%	+22.8%	206.48	2.68	-50%	-5	+	+
34	18:45:23	ФСК ЕЭС ао	FEES	0.21108	+0.18%	342.66	-1.5%	+0.9%	-5.6%	+16.5%	269.06	3.49	+42%		+	+
35	18:45:12	РусГидро	HYDR	0.8284	-1.12%	317.91	+1.8%	+2.1%	+5.6%	+31.2%	363.91	4.72	-70%	-15	+	+
36	18:45:13	Россети ао	RSTI	1.4628	-2.32%	306.34	-2.4%	-11.9%	-16.9%	+8.4%	295.04	3.82	+41%	-1	+	+
37	18:45:31	Юнипро ао	UPRO	2.89	+1.12%	282.99	-1.1%	+1.2%	+3.3%	+6.8%	182.21	2.36	+113%	+6	+	+
38	18:45:00	ДетскийМир	DSKY	144.4	-0.92%	232.28	+2.3%	+3.1%	+6.4%	+44.2%	106.71	1.38	-11%	-5	+	+
39	18:45:16	Транснф ап	TRNFP	145900	-1.19%	210.48	-1.8%	+1.5%	+3.8%	-6.1%	226.86	2.94	+40%	+2	+	+
40	18:45:29	ЛСР ао	LSRG	834.6	-1.86%	209.47	-2.2%	-1.9%	-4.2%	+37.1%	85.99	1.11	+444%	+27	+	+
Рейтинг брокеров
41	18:45:27	Ростел -ао	RTKM	106.96	+0.2%	206.37	-0.9%	+0.1%	+10.5%	+36.9%	370.24	4.80	+87%	+4	+	+
42	18:45:26	AGRO-гдр	AGRO	940	-0.02%	188.98	+0.3%	+4.0%	+13.0%	+50.0%			-11%	-5	+	+
43	18:45:14	М.видео	MVID	720	-0.55%	155.67	-0.3%	-9.3%	+0.7%	+91.0%	129.43	1.68	+41%	+3	+	+
44	18:45:19	Самолет ао	SMLT	1502	0%	153.43	+16.2%	+25.1%	+57.1%		92.49	1.20	-28%	-8	+	+
45	18:45:25	Башнефт ап	BANEP	1226	-2.74%	147.45	-5.0%	+0.0%	+5.5%	-15.5%	273.37	3.54	+277%	+21	+	+
46	18:45:27	ТМК ао	TRMK	86.56	+0.23%	126.96	+4.3%	+38.1%	+40.6%	+49.3%	89.43	1.16	+30%	+5	+	+
47	18:45:22	ОргСинт ап	KZOSP	21.61	-5.22%	124.39	+10.8%	+10.8%	+87.7%	+64.1%	161.46	2.09	+103%	+13	+	+
48	18:45:16	Лента др	LNTA	235.2	-1.8%	111.40	-4.5%	-8.3%	-10.5%	+55.1%			+82%	+13	+	+
49	18:45:29	iQIWI	QIWI	822.5	-0.54%	106.31	+2.2%	+2.0%	+8.1%	-6.9%			-3%	-3	+	+
50	18:45:13	Совкомфлот	FLOT	89.6	+0.21%	87.86	+0.1%	-1.2%	-0.7%		212.80	2.76	+23%	+3	+	+
51	18:39:50	РуссНфт ао	RNFT	176.2	-2.33%	83.48	+8.9%	-7.1%	-24.4%	-62.0%	51.82	0.67	-41%	-10	+	+
52	18:45:25	ПИК ао	PIKK	912.7	-0.86%	82.22	-0.8%	+21.0%	+52.5%	+129.6%	602.84	7.81	-3%	-1	+	+
53	18:45:20	GLTR-гдр	GLTR	499.9	-0.54%	77.06	-1.1%	0.0%	+9.8%				+213%	+22	+	+
54	18:45:58	ОВК ао	UWGN	121.7	+6.1%	69.08	+7.5%	-6.9%	-14.3%	-51.8%	14.12	0.18	+902%	+69	+	+
55	18:45:23	Petropavl	POGR	26.875	-0.54%	62.99	+0.9%	-2.3%	-13.7%		106.35	1.38	-39%	-10	+	+
56	18:45:15	РСетиЛЭ-п	LSNGP	164.75	+1.07%	62.38	+5.3%	+7.7%	+7.7%	+37.3%	66.85	0.87	+12%	+1	+	+
57	18:39:46	Распадская	RASP	188.96	-0.39%	61.95	-0.7%	+4.2%	+20.7%	+86.9%	129.03	1.67	+19%	+1	+	+
58	18:45:27	ЭнелРос ао	ENRU	0.785	-0.19%	56.70	-2.1%	-5.0%	-12.8%	-15.5%	27.77	0.36	+137%	+17	+	+
59	18:45:44	Мечел ао	MTLR	67.16	-0.94%	55.62	-2.2%	-4.1%	-15.1%	-0.2%	37.97	0.49	-46%	-15	+	+
60	18:45:19	ТКСМ ао	TUCH	2.05	+11.78%	45.43	+27.8%	-15.3%	-29.4%	-55.5%	0.08	0.00	-40%	-13	+	+
61	18:45:50	БСП ао	BSPB	60.85	+0.66%	42.97	+5.3%	+6.6%	+17.5%	+35.3%	29.67	0.38	-60%	-20	+	+
62	18:45:01	FIXP-гдр	FIXP	720	+0.45%	42.46	-2.6%	+0.1%					-36%	-13	+	+
63	18:45:11	Таттел. ао	TTLK	0.562	-4.91%	40.71	-10.9%	+11.8%	+34.3%	+86.7%	11.71	0.15	+1003%	+103	+	+
64	18:45:01	Белуга ао	BELU	3460	-1.54%	33.49	-11.7%	+61.8%	+148.0%	+155.0%	54.67	0.71	-80%	-35	+	+
65	18:45:07	НМТП ао	NMTP	7.56	-0.66%	32.38	-0.4%	-4.5%	-6.7%	-11.6%	145.60	1.89	+77%	+16	+	+
66	18:45:21	ТГК-1	TGKA	0.011896	+0.64%	29.59	-0.2%	+7.6%	+5.7%	+4.3%	45.85	0.59	+55%	+14	+	+
67	18:45:20	ETLN-гдр	ETLN	118.9	-0.57%	27.71	-3.6%	-3.6%	-4.5%	+29.5%			+29%	+3	+	+
68	18:45:22	ЭН+ГРУП ао	ENPG	838.5	-1.06%	27.63	+1.5%	+9.1%	+8.3%	+50.8%	535.67	6.94	+7%	-4	+	+
69	18:45:05	ОГК-2 ао	OGKB	0.788	+0.19%	26.84	-0.8%	-2.3%	+7.7%	+29.2%	87.03	1.13	-26%	-14	+	+
70	18:45:23	МультиСис	MSST	3.03	-3.99%	24.82	-15.4%	+41.1%	+74.5%	+109.8%	0.30	0.00	-61%	-25	+	+
71	18:45:09	iАвиастКао	UNAC	0.613	+0.74%	22.85	+21.7%	+41.6%	+54.0%	+21.7%	319.25	4.14	-25%	-12	+	+
72	18:45:00	ИРКУТ-3	IRKT	26.58	+3.34%	22.04	+6.7%	+6.2%	+7.2%	-15.8%	55.42	0.72	+426%	+73	+	+
73	18:45:02	ЧеркизГ-ао	GCHE	2276.5	+1%	21.44	-2.8%	-5.9%	+15.4%	+25.8%	93.44	1.21	-16%	-10	+	+
74	18:31:07	ИНГРАД ао	INGR	1542	-0.45%	18.97	-0.3%	+5.5%	+30.7%	+104.2%	63.56	0.82	-26%	-14	+	+
75	18:45:20	Башнефт ао	BANE	1602	-0.5%	18.73	-1.4%	-4.4%	-3.5%	-10.2%	273.37	3.54	+134%	+30	+	+
76	18:45:47	НКНХ ап	NKNCP	75.4	+0.48%	18.49	+1.4%	-5.3%	-4.8%	-9.9%	156.93	2.03	-15%	-11	+	+
77	18:45:02	Ростел -ап	RTKMP	91.1	-0.87%	18.34	-0.1%	+0.4%	+6.4%	+34.3%	370.24	4.80	-32%	-21	+	+
78	18:45:17	+МосЭнерго	MSNG	2.2645	-0.44%	16.31	+0.2%	+2.7%	+9.2%	+11.7%	90.01	1.17	+39%	+6	+	+
79	18:45:02	КМЗ	KMEZ	1019	-18.45%	15.51	+27.4%	+28.0%	+62.3%	+138.4%	3.84	0.05	-53%	-29	+	+
80	18:39:16	Мечел ап	MTLRP	72.15	-0.07%	15.02	-1.0%	-6.2%	-6.4%	+6.9%	37.97	0.49	-8%	-6	+	+
81	18:45:14	Акрон	AKRN	6190	-0.26%	14.51	0	+3.1%	+4.2%	+2.6%	250.91	3.25	+46%	+5	+	+
82	18:45:13	КузнецкийБ	KUZB	0.01778	+0.97%	12.53	+10.7%	+20.7%	+33.1%	+1.6%	0.40	0.01	+85%	+22	+	+
83	18:39:45	MDMG-гдр	MDMG	592	-0.36%	12.46	+3.0%	+13.8%	+29.4%				+42%	+6	+	+
84	18:45:25	РусАква ао	AQUA	306	+0.33%	10.78	-0.6%	+22.4%	+17.0%	+43.0%	26.89	0.35	+16%	-4	+	+
85	18:45:29	Россети ап	RSTIP	2.02	-1.56%	9.76	-3.1%	-6.0%	-8.2%	+31.9%	295.04	3.82	+91%	+31	+	+
86	18:45:22	МРСК ЦП	MRKP	0.2501	-0.04%	8.77	-1.7%	-0.9%	-1.3%	+40.1%	28.19	0.37	+77%	+30	+	+
87	18:45:09	iHHRU-адр	HHRU	2714	+0.15%	8.59	+2.6%	+14.1%	+18.1%				+6%	-2	+	+
88	18:45:05	КАМАЗ	KMAZ	65.3	-2.68%	8.02	+0.2%	+1.2%	+0.9%	+20.7%	46.18	0.60	-51%	-31	+	+
89	18:45:09	СОЛЛЕРС	SVAV	243	-2.02%	7.57	-3.8%	-6.4%	-8.5%	-4.9%	8.33	0.11	+538%	+99	+	+
90	18:45:27	АстрЭнСб	ASSB	1.1285	+1.8%	7.25	+24.0%	+31.2%	+41.8%	+87.8%	0.87	0.01	+124%	+54	+	+
91	18:45:12	ОргСинт ао	KZOS	89	-0.34%	6.70	-1.1%	+10.6%	+9.6%	-6.3%	161.46	2.09	+1%	+1	+	+
92	18:45:12	ПАОДжиТиЭл	GTLC	0.0483	+0.84%	6.42	0	-15.1%	-6.8%	-43.9%	0.13	0.00	+723%	+113	+	+
93	18:45:23	ДВМП ао	FESH	13.24	+0.3%	6.34	-2.7%	+10.0%	+14.6%	+87.5%	39.07	0.51	+6%	+1	+	+
94	18:45:28	Куйбазот	KAZT	212.2	+0.47%	6.08	+5.9%	+21.0%	+36.0%	+42.8%	50.46	0.65	+69%	+43	+	+
95	18:45:20	АбрауДюрсо	ABRD	208	0%	6.05	-1.9%	+1.5%	+4.3%	+54.1%	20.38	0.26	-12%	-7	+	+
96	18:45:17	ВСМПО-АВСМ	VSMO	25320	+0.4%	6.03	-4.0%	+1.4%	+21.4%	+24.2%	291.93	3.78	-74%	-56	+	+
97	18:45:25	ОР ао	ORUP	28.7	0%	5.97	-2.0%				3.24	0.04	+13%	+4	+	+
98	18:45:28	ГИТ ао	GRNT	0.4535	+2.49%	5.67	-0.5%	-2.5%	-9.5%	+5.5%	0.33	0.00	+52%	+32	+	+
99	18:45:03	Русгрэйн	RUGR	12.984	-0.29%	5.30	-4.2%	+9.8%	+51.9%	+59.3%	0.56	0.01	-3%		+	+
100	18:45:28	Аптеки36и6	APTK	13.808	-1.5%	5.21	-2.8%	+2.2%	-1.0%	+6.6%	105.36	1.37	+40%	+28	+	+
101	18:35:17	iФармсинтз	LIFE	6.265	+0.08%	5.14	-3.8%	-7.7%	-8.5%	+0.7%	1.89	0.02	-28%	-16	+	+
102	18:45:24	ТКЗКК ап	KRKOP	15.69	+1.95%	5.07	+17.5%	+78.6%	+80.1%	+292.3%	11.30	0.15	-61%	-44	+	+
103	18:37:33	РСетиМР ао	MSRS	1.1755	-0.34%	4.59	-3.8%	-5.0%	-15.6%	+14.7%	57.26	0.74	+16%	+14	+	+
104	18:39:55	Русолово	ROLO	10.85	-1.81%	4.43	0	+9.7%	+38.4%	+185.7%	32.55	0.42	-2%	+4	+	+
105	18:32:31	СаратНПЗ-п	KRKNP	15460	+0.13%	4.30	-0.3%	-0.3%	+1.8%	+0.8%	14.33	0.19	+43%	+32	+	+
106	18:45:26	Селигдар	SELG	43.59	-0.43%	4.11	-0.4%	+0.3%	-4.2%	+135.7%	42.97	0.56	-48%	-32	+	+
107	18:45:17	МРСК Центр	MRKC	0.387	-0.82%	3.68	-1.3%	+1.1%	-3.7%	+51.9%	16.34	0.21	-17%	-3	+	+
108	18:30:40	iИСКЧ ао	ISKJ	37.39	-1.24%	3.65	-1.1%	+5.9%	-2.0%	+207.5%	2.80	0.04	+82%	+41	+	+
109	18:45:08	РГС СК ао	RGSS	0.235	0%	3.52	+0.7%	+0.9%	-23.5%	+54.8%	115.03	1.49	+361%	+82	+	+
110	18:45:16	Лензол. ап	LNZLP	4320	+0.58%	3.39	+2.1%	+6.1%	+10.1%	+20.2%	21.80	0.28	+22%	+22	+	+
111	18:39:40	КалужскСК	KLSB	9.76	-2.2%	3.05	-2.0%	-3.0%	-13.1%	-7.1%	0.89	0.01	+330%	+77	+	+
112	18:38:46	ЛЭСК ао	LPSB	9	-2.7%	2.94	+6.5%	+7.8%	+9.8%	+14.6%	1.40	0.02	-35%	-19	+	+
113	18:39:52	Куйбазот-п	KAZTP	209	+0.97%	2.67	+2.1%	+21.1%	+37.7%	+40.3%	50.46	0.65	+199%	+60	+	+
114	18:45:21	НКНХ ао	NKNC	87.15	-0.46%	2.62	-0.4%	-3.1%	-4.7%	-13.7%	156.93	2.03	-56%	-44	+	+
115	18:39:22	КамчатЭ ап	KCHEP	0.405	+0.5%	2.42	+12.2%	+8.0%	+13.8%	+18.1%	10.07	0.13	+115%	+44	+	+
116	18:40:02	Русполимет	RUSP	0.7495	0%	2.36	0	0	0	+35.5%	3.76	0.05	0%	+12	+	+
117	18:45:11	РБК ао	RBCM	3.744	+0.65%	2.33	+4.1%	+6.8%	+7.8%	+12.4%	1.37	0.02	+149%	+49	+	+
118	18:39:50	Мостотрест	MSTT	108.35	+0.28%	2.32	-0.6%	+0.1%	+2.8%	-32.0%	30.58	0.40	+469%	+93	+	+
119	18:27:28	РоссЮг ао	MRKY	0.04735	+0.11%	2.20	+1.9%	+1.0%	-2.5%	-8.2%	7.18	0.09	+104%	+37	+	+
120	18:36:04	АшинскийМЗ	AMEZ	8.565	+0.06%	2.09	+2.8%	+15.4%	+17.7%	+117.4%	4.27	0.06	-63%	-54	+	+
121	18:45:24	OKEY-гдр	OKEY	58.21	-0.29%	2.06	+0.6%	+1.0%	-9.0%				-61%	-51	+	+
122	18:38:43	Телеграф-п	CNTLP	14.96	+0.13%	2.06	-1.4%	-5.7%	+14.5%	-16.9%	3.66	0.05	-26%	-8	+	+
123	18:39:31	КамчатЭ ао	KCHE	0.205	-2.84%	2.04	+2.8%	-1.0%	+1.5%	+10.2%	10.07	0.13	-47%	-32	+	+
124	18:10:03	СМЗ-ао	MGNZ	9280	-1.28%	2.00	-7.2%	+5.5%	+54.9%	+118.4%	3.70	0.05	+107%	+32	+	+
125	18:39:54	ТГК-2	TGKB	0.00404	-1.22%	1.96	-3.7%	0	+4.1%	+4.3%	6.00	0.08	+20%	+11	+	+
126	18:45:27	ЦМТ ап	WTCMP	10	-0.6%	1.88	-1.6%	+2.7%	+20.2%	+9.9%	13.21	0.17	+73%	+25	+	+
127	18:36:56	КрасОкт-ао	KROT	469	+0.32%	1.86	-1.8%	+4.6%	+26.6%	+46.1%	4.82	0.06	+243%	+57	+	+
128	18:45:19	РсетВол ао	MRKV	0.06575	-0.38%	1.84	-1.7%	-0.4%	-3.0%	-8.3%	12.38	0.16	-2%		+	+
129	18:45:09	Лензолото	LNZL	17800	+0.06%	1.82	+1.5%	-2.4%	-3.4%	+115.0%	21.80	0.28	-65%	-62	+	+
130	18:39:41	ТНСэнМарЭл	MISB	12.6	-5.97%	1.81	-3.1%	-3.1%	-2.3%	+14.5%	1.66	0.02	+2950%	+133	+	+
131	18:38:48	ЧТПЗ ао	CHEP	309.5	+0.16%	1.81	-0.3%	+2.7%	+22.3%	+50.6%	94.61	1.23	+248%	+53	+	+
132	18:45:01	Квадра	TGKD	0.004055	-0.61%	1.74	-0.9%	-3.1%	+11.7%	+34.0%	8.08	0.10	+31%	+10	+	+
133	18:39:02	ЭнергияРКК	RKKE	7750	+0.26%	1.61	-0.5%	+1.3%	+5.3%	+58.2%	10.16	0.13	+273%	+62	+	+
134	18:45:10	МГТС-4ап	MGTSP	1944	-0.41%	1.61	-0.7%	-0.3%	+3.6%	-15.5%	210.70	2.73	-69%	-67	+	+
135	18:37:36	iММЦБ ао	GEMA	653.5	+0.85%	1.55	+1.8%	+3.9%	-5.3%	-9.6%	0.98	0.01	-58%	-44	+	+
136	18:38:10	БурЗолото	BRZL	1117	0%	1.50	+8.0%	+8.0%	+14.4%	+35.4%	7.85	0.10	+92%	+25	+	+
137	18:35:27	ДЭК ао	DVEC	0.805	+0.12%	1.49	+2.3%	+2.0%	-2.8%	-0.6%	13.86	0.18	+224%	+48	+	+
138	18:45:20	ЯТЭК ао	YAKG	119.4	-0.5%	1.41	-0.8%	-4.5%	+124.4%	+128.2%	98.73	1.28	+13%	+1	+	+
139	18:45:17	Авангрд-ао	AVAN	1215	+2.1%	1.39	+3.8%	+16.3%	+17.4%	+65.3%	98.05	1.27	+253%	+58	+	+
140	18:45:00	ГТМ ао	GTRK	37.6	-0.13%	1.31	-1.6%	-3.0%	-9.3%	-23.3%	2.20	0.03	-24%	-17	+	+
141	18:39:42	СтаврЭнСбп	STSBP	0.4995	-0.5%	1.27	+6.7%	+36.7%	+52.8%	+67.3%	0.63	0.01	+0%	-6	+	+
142	18:36:40	ЧЗПСН ао	PRFN	1.817	-0.87%	1.25	+0.3%	-4.4%	+14.4%	+4.2%	1.52	0.02	+150%	+34	+	+
143	18:19:59	Нефтекамск	NFAZ	351	-1.35%	1.20	-4.6%	+23.2%	+50.0%	+151.8%	2.82	0.04	-19%	-15	+	+
144	18:45:27	ТГК-14	TGKN	0.00301	+0.33%	1.20	0	0	+1.3%	-17.3%	4.09	0.05	+88%	+20	+	+
145	18:39:04	РСетиЛЭ	LSNG	6.04	+0.17%	1.18	-1.8%	+4.7%	+13.7%	+6.7%	66.85	0.87	+99%	+21	+	+
146	18:45:06	РсетСиб ао	MRKS	0.34	+0.89%	1.17	+0.4%	-2.9%	-11.1%	+56.7%	32.24	0.42	-24%	-21	+	+
147	18:28:11	ТамбЭнСб-п	TASBP	0.308	-4.64%	1.17	-12.0%	+10.6%	+13.0%	+57.5%	0.69	0.01	+113%	+22	+	+
148	18:23:32	ЗИЛ ао	ZILL	3675	-0.68%	1.15	-3.3%	+8.4%	+42.7%	+164.4%	9.78	0.13	-59%	-51	+	+
149	18:32:13	Селигдар-п	SELGP	41.65	-0.6%	1.08	0	+2.1%	+2.2%	+55.1%	42.97	0.56	-50%	-42	+	+
150	18:30:18	МордЭнСб	MRSB	0.389	-1.27%	1.06	+2.4%	+4.6%	+7.2%	+14.1%	0.52	0.01	+150%	+34	+	+
151	18:33:15	ТНСэнНН ао	NNSB	2225	-0.22%	1.06	-6.7%	-3.3%	-11.0%	+80.2%	9.35	0.12	-32%	-29	+	+
152	18:34:30	НКХП ао	NKHP	359.5	-0.28%	1.05	-0.7%	-1.1%	+8.6%	+54.6%	24.30	0.31	-86%	-117	+	+
153	17:50:28	МагадЭн ап	MAGEP	6.54	+0.93%	1.03	-0.9%	-3.1%	-4.0%	+57.8%	5.43	0.07	-60%	-52	+	+
154	18:45:28	СибГост ао	SIBG	0.2985	-0.5%	1.01	-3.6%	-10.6%	-15.0%	-41.0%	0.18	0.00	-72%	-71	+	+
155	18:36:43	Телеграф	CNTL	17.02	-0.23%	1.00	-0.7%	+1.3%	+10.5%	-26.8%	3.66	0.05	-23%	-25	+	+
156	18:39:21	ЮУНК ао	UNKL	9700	-1.02%	0.99	-2.7%	-2.6%	+26.8%	+145.6%	5.78	0.07	+44%	+2	+	+
157	18:04:00	АЛРОСА-Нюр	ALNU	61600	0%	0.98	-0.6%	-1.0%	+4.1%	+30.0%	49.28	0.64	-47%	-43	+	+
158	18:39:55	Варьеган-п	VJGZP	598	+0.67%	0.96	+3.1%	+2.0%	+49.1%	+84.6%	32.55	0.42	-39%	-39	+	+
159	18:39:13	МРСК СЗ	MRKZ	0.0532	-0.28%	0.95	0	-4.5%	-2.0%	+9.6%	5.10	0.07	+54%	+2	+	+
160	18:22:02	МРСК Ур	MRKU	0.1514	-1.3%	0.91	-2.6%	-3.4%	-3.9%	+3.1%	13.24	0.17	+1%	-16	+	+
161	17:37:42	АСКО ао	ACKO	6.14	0%	0.91	+0.7%	-6.7%	+5.1%	+46.9%	3.29	0.04	-59%	-58	+	+
162	17:20:53	Сахэнер ао	SLEN	6.4	0%	0.86	+1.6%	-0.8%	+27.0%	+52.4%	3.39	0.04	-8%	-22	+	+
163	18:45:05	Варьеган	VJGZ	1605	+0.82%	0.76	-1.2%	-13.4%	+94.3%	+156.0%	32.55	0.42	-13%	-20	+	+
164	18:36:20	Приморье	PRMB	31600	+6.76%	0.76	+12.1%	+16.2%	+31.7%	+85.9%	7.65	0.10	+1169%	+79	+	+
165	18:38:38	ДагСб ао	DASB	0.0824	+0.49%	0.75	0	-0.2%	-0.2%	-15.8%	0.43	0.01	-57%	-52	+	+
166	18:22:20	ТНСэнрг ао	TNSE	1010	-0.49%	0.71	-1.5%	-1.0%	+0.5%	+0.5%	13.80	0.18	+117%	+31	+	+
167	18:45:11	СтаврЭнСб	STSB	0.5805	-0.6%	0.67	+6.1%	+8.9%	+11.0%	+69.2%	0.63	0.01	-50%	-44	+	+
168	18:39:06	Белон ао	BLNG	6.648	+0.06%	0.66	+6.9%	+9.6%	+26.5%	+66.3%	7.65	0.10	-80%	-83	+	+
169	18:38:18	Якутскэн-п	YKENP	0.3785	-2.07%	0.66	-2.7%	+6.2%	+4.3%	+26.2%	4.04	0.05	+804%	+68	+	+
170	18:39:06	Левенгук	LVHK	13.5	-0.95%	0.62	-1.5%	+31.3%	+64.8%	+73.1%	0.71	0.01	-77%	-77	+	+
171	18:45:11	ИркЭнерго	IRGZ	11.46	0%	0.54	+2.9%	-1.0%	-1.0%	-3.9%	54.63	0.71	-6%	-13	+	+
172	18:45:00	ЧМК ао	CHMK	3255	-1.36%	0.51	-2.4%	+5.0%	+16.9%	+34.2%	10.29	0.13	-63%	-53	+	+
173	17:59:51	iНПОНаука	NAUK	204.8	+0.1%	0.50	-0.1%	+0.4%	+4.4%	+17.7%	2.41	0.03	+27%	+11	+	+
174	18:45:03	ТНСэМаЭл-п	MISBP	11.6	-6.45%	0.50	-1.7%	-0.9%	-1.7%	+9.4%	1.66	0.02	+1648%	+80	+	+
175	18:25:20	Нижкамшина	NKSH	22.68	+1.7%	0.49	-0.2%	-2.4%	+6.0%	-2.6%	1.45	0.02	+369%	+49	+	+
176	18:15:25	ГАЗ ао	GAZA	453	-1.84%	0.49	+0.4%	+1.8%	+17.1%	+20.6%	8.91	0.12	+16%	+2	+	+
177	17:55:45	КрасОкт-1п	KROTP	336	+0.45%	0.42	-1.2%	-4.4%	+27.0%	+42.4%	4.82	0.06	+1315%	+75	+	+
178	17:18:07	ВолгЭнСб	VGSB	4.04	+1.76%	0.41	+3.3%	0	+16.6%	+180.6%	1.46	0.02	-3%	-1	+	+
179	18:22:09	ГАЗ ап	GAZAP	360	-2.83%	0.38	-2.7%	-1.0%	+12.1%	+5.4%	8.91	0.12	+1387%	+79	+	+
180	18:26:24	КузбТК ао	KBTK	200.2	-0.3%	0.36	-0.4%	+1.7%	+31.4%	+23.7%	19.87	0.26	-23%	-13	+	+
181	18:45:26	СамарЭн-ао	SAGO	0.596	-1.97%	0.35	+6.4%	+3.5%	+1.4%	+54.4%	2.38	0.03	-92%	-129	+	+
182	18:14:22	БашИнСв ап	BISVP	9.44	-0.74%	0.35	-1.0%	-5.1%	-0.2%	+36.8%	8.57	0.11	+185%	+34	+	+
183	18:45:29	НаукаСвяз	NSVZ	208.5	+0.24%	0.34	-0.7%	+1.0%	+7.5%	-13.8%	0.98	0.01	+3%	+8	+	+
184	17:00:39	МГТС-5ао	MGTS	2265	-0.66%	0.34	-3.2%	-3.4%	+1.1%	-15.8%	210.70	2.73	-94%	-145	+	+
185	18:23:32	МЕРИДИАН	MERF	16.9	-0.88%	0.33	-2.6%	+3.4%	-2.6%	+72.6%	8.82	0.11	+28%	+12	+	+
186	18:10:41	Химпром ап	HIMCP	7.8	-0.64%	0.33	-0.9%	-2.5%	+1.7%	+32.2%	2.47	0.03	-34%	-22	+	+
187	14:44:55	ИКРУСС-ИНВ	RUSI	40.3	-0.25%	0.32	+1.3%	-0.2%	+4.7%	+2.3%	4.39	0.06	-13%	-1	+	+
188	14:49:44	ДонскЗР	DZRD	2240	0%	0.31	-0.9%	+2.3%	+9.3%	+4.3%	0.97	0.01	-22%	-8	+	+
189	18:35:18	Возрожд-п	VZRZP	270.6	+0.67%	0.30	+1.3%	+1.7%	-0.5%	-17.0%	11.77	0.15	+67%	+19	+	+
190	17:34:53	ТРК ап	TORSP	0.2715	+0.93%	0.29	+0.4%	-1.6%	-1.8%	+5.2%	1.55	0.02	-37%	-21	+	+
191	18:39:22	ПермьЭнС-п	PMSBP	150	0%	0.27	+1.4%	+0.7%	+10.3%	+10.6%	7.19	0.09	+26%	+11	+	+
192	18:39:27	Роллман	RLMN	10.2	0%	0.27	-0.5%	-1.0%	-11.3%	-39.6%	0.07	0.00	-63%	-45	+	+
193	18:45:22	Слав-ЯНОСп	JNOSP	14.06	+0.29%	0.27	-0.7%	-0.7%	+2.6%	-1.5%	21.90	0.28	+1636%	+67	+	+
194	18:29:30	ВХЗ-ао	VLHZ	75.9	+1.74%	0.26	-0.2%	+5.4%	+7.1%	+41.9%	0.38	0.00	+105%	+19	+	+
195	18:32:50	Медиахолд	ODVA	0.111	+1.28%	0.26	+0.2%	-6.7%	-9.9%	-27.7%	0.08	0.00	+28%	+8	+	+
196	18:39:22	ТНСэнНН ап	NNSBP	588	-1.18%	0.26	-12.2%	-12.4%	-14.8%	+8.9%	9.35	0.12	-93%	-130	+	+
197	18:39:42	ТамбЭнСб	TASB	0.41	-5.09%	0.25	-10.1%	+5.4%	+5.1%	+47.7%	0.69	0.01	+175%	+29	+	+
198	18:17:41	ТГК-2 ап	TGKBP	0.00675	-0.44%	0.22	0	-0.3%	+3.7%	-1.7%	6.00	0.08	+48%	+11	+	+
199	17:13:46	ВыбСудЗ ао	VSYD	4800	-1.64%	0.22	+0.2%	+3.2%	+28.5%	+71.4%	7.70	0.10	-26%	-6	+	+
200	17:40:15	ВыбСудЗ ап	VSYDP	4740	-1.66%	0.21	-0.4%	-1.3%	+26.7%	+79.5%	7.70	0.10	+11%	+4	+	+
201	17:49:52	ЦМТ ао	WTCM	10.7	-0.93%	0.21	-0.6%	+4.3%	+15.6%	+17.3%	13.21	0.17	-10%	-4	+	+
202	18:39:50	ВолгЭнСб-п	VGSBP	2.1	-0.47%	0.21	+2.9%	-2.8%	+20.3%	+118.8%	1.46	0.02	+26%	+6	+	+
203	18:29:15	Raven	RAVN	26.55	-1.67%	0.20	-2.6%	-3.1%	-1.5%	-17.5%	15.70	0.20	+244%	+34	+	+
204	17:48:23	Красэсб ап	KRSBP	9.86	-0.4%	0.20	+2.5%	+4.0%	+19.4%	+73.6%	7.38	0.10	+154%	+25	+	+
205	17:49:09	Славн-ЯНОС	JNOS	18.8	-0.53%	0.20	-1.6%	-3.6%	+2.5%	+6.2%	21.90	0.28	-48%	-23	+	+
206	18:45:15	Россети СК	MRKK	26.58	-0.15%	0.20	-2.8%	-1.9%	-7.8%	-2.6%	23.64	0.31	+79%	+12	+	+
207	18:45:16	РязЭнСб	RZSB	14.82	+1.79%	0.19	-0.4%	+6.8%	+51.2%	+165.1%	3.07	0.04	-58%	-39	+	+
208	18:23:50	УралСиб ао	USBN	0.0764	+0.26%	0.17	-1.4%	+3.2%	+11.5%	+5.8%	27.51	0.36	-43%	-17	+	+
209	17:50:22	ЮжКузб. ао	UKUZ	588	-0.34%	0.16	-1.3%	-3.9%	+14.4%	+15.3%	21.23	0.28	+23%	+1	+	+
210	18:14:47	РН-ЗапСиб	CHGZ	42.6	-0.47%	0.16	+0.5%	-10.9%	-16.5%	+33.1%	1.14	0.01	+26%	+2	+	+
211	18:34:43	САФМАР ао	SFIN	492.4	+0.49%	0.15	+0.2%	-2.7%	-0.2%	+8.5%	54.97	0.71	-56%	-26	+	+
212	18:30:41	МагадЭн ао	MAGE	9.65	-0.82%	0.15	-3.6%	-9.0%	+8.1%	+100.2%	5.43	0.07	-69%	-50	+	+
213	18:45:12	ДонскЗР п	DZRDP	1720	+2.99%	0.15	+4.9%	+4.9%	+13.9%	+9.6%	0.97	0.01	-56%	-26	+	+
214	17:37:30	ПермьЭнСб	PMSB	151.6	-0.07%	0.15	+1.2%	+1.3%	+4.6%	+13.1%	7.19	0.09	-74%	-60	+	+
215	18:30:22	КоршГОК ао	KOGK	48800	-0.41%	0.15	+0.4%	-2.4%	-10.0%	+8.4%	12.21	0.16	+199%	+26	+	+
216	18:02:21	ЗВЕЗДА ао	ZVEZ	4.3	-1.04%	0.14	+1.2%	+0.6%	+8.2%	+1.2%	2.42	0.03	-63%	-36	+	+
217	18:45:22	ЗаводДИОД	DIOD	7.09	+0.28%	0.13	-0.4%	+0.6%	+1.0%	+45.3%	0.65	0.01	-30%	-13	+	+
218	17:40:08	СамарЭн-ап	SAGOP	0.525	+0.38%	0.13	+9.1%	+11.2%	+18.8%	+38.9%	2.38	0.03	-97%	-155	+	+
219	18:39:19	ОКС ао	UCSS	1120	0%	0.13	-1.8%	-8.9%	-20.6%	-25.3%	26.57	0.34	+6%	-4	+	+
220	18:35:54	СаратНПЗ	KRKN	14000	-0.71%	0.13	-1.1%	-3.4%	+15.7%	+17.2%	14.33	0.19	+128%	+19	+	+
221	17:41:50	Якутскэнрг	YKEN	0.443	-1.56%	0.12	-3.3%	+6.0%	+16.6%	+39.7%	4.04	0.05	-77%	-65	+	+
222	18:37:06	Красэсб ао	KRSB	9.58	-1.54%	0.11	-1.6%	-0.3%	+19.8%	+68.7%	7.38	0.10	-11%	-14	+	+
223	16:16:02	ТНСэнВор-п	VRSBP	42.5	0%	0.10	0	+1.2%	-2.3%	+41.7%	4.56	0.06	+1080%	+36	+	+
224	17:59:01	Светофор	SVET	87.99	-0.01%	0.10	-5.9%	-18.5%			1.97	0.03	-76%	-51	+	+
225	14:12:24	Арсагера	ARSA	4	-0.5%	0.10	-0.2%	+3.9%	+5.3%	+25.0%	0.50	0.01	-20%	-12	+	+
226	17:30:00	Росбанк ао	ROSB	79.6	+0.76%	0.10	+1.0%	+0.5%	+2.3%	+23.2%	123.49	1.60	+4%	-4	+	+
227	18:32:47	ЮТэйр ао	UTAR	6.91	+0.14%	0.09	-0.1%	-0.7%	+3.1%	+6.3%	25.58	0.33	-58%	-31	+	+
228	17:46:32	ТЗА ао	TUZA	92.5	+0.54%	0.08	-1.1%	-3.6%	-7.5%	+12.8%	0.76	0.01	+10%	+1	+	+
229	18:24:56	ГазпРнД ао	RTGZ	39100	-1.01%	0.08	-3.9%	-4.4%	-10.0%	+73.8%	4.70	0.06	-60%	-28	+	+
230	18:38:48	СГ-Девел	HALS	1019	+1.9%	0.08	-1.5%	+3.0%	-12.6%	+31.8%	11.43	0.15	-8%	-5	+	+
231	18:33:36	ТНСэнВорон	VRSB	67	+0.3%	0.08	+0.6%	-0.3%	0	+39.0%	4.56	0.06	-63%	-32	+	+
232	17:30:37	ПавлАвт ао	PAZA	7470	+1.22%	0.07	+0.4%	-0.1%	-1.7%	-15.6%	11.71	0.15	+11%		+	+
233	18:12:18	СаратЭн-ао	SARE	0.1264	-0.32%	0.07	-2.0%	-2.0%	+6.0%	+13.3%	0.78	0.01	-70%	-36	+	+
234	15:29:30	КСБ ап	KTSBP	0.267	-0.37%	0.07	-2.2%	+0.4%	-3.4%	+15.6%	0.57	0.01	+23%	+5	+	+
235	17:59:07	Электрцинк	ELTZ	171	-0.29%	0.06	+0.9%	+1.8%	+3.0%	-0.6%	0.24	0.00	-36%	-14	+	+
236	18:39:54	РОСИНТЕРао	ROST	70.4	-0.56%	0.06	+0.9%	-3.6%	+10.0%	+19.7%	1.15	0.01	+105%	+14	+	+
237	18:45:19	ЕвроЭлтех	EELT	7.38	+0.27%	0.05	+0.5%	-0.3%	-0.3%	-18.0%	4.50	0.06	-47%	-18	+	+
238	12:14:06	УрКузница	URKZ	17320	-1.59%	0.05	-1.0%	-2.6%	+9.1%	+69.5%	9.49	0.12	-70%	-33	+	+
239	18:45:24	Квадра-п	TGKDP	0.00432	-0.46%	0.05	-1.4%	-3.0%	-6.3%	+15.5%	8.08	0.10	+86%	+10	+	+
240	16:29:06	ТНСэнЯр	YRSB	220	-1.79%	0.05	-0.9%	-5.2%	+35.8%	+32.5%	4.18	0.05	+38%	+4	+	+
241	18:40:05	Инв-Девел	IDVP	46000	0%	0.05	0	-11.5%	-14.8%	-64.3%	97.08	1.26	0%	+1	+	+
242	17:36:48	ТНСэнРст-п	RTSBP	0.497	-1.19%	0.04	+1.4%	+2.9%	+4.2%	+93.4%	4.57	0.06	-58%	-25	+	+
243	18:22:39	Ижсталь ап	IGSTP	952	+1.71%	0.04	+2.8%	+3.0%	+8.3%	+16.2%	1.08	0.01	+50%	+9	+	+
244	13:05:33	ОМЗ-ап	OMZZP	4240	-0.35%	0.04	-1.3%	-1.6%	+20.1%	+16.3%	11.66	0.15	-47%	-14	+	+
245	18:07:40	КурганГКап	KGKCP	51	0%	0.04	-0.4%	-0.8%	+1.0%	-9.7%	6.98	0.09	+13%		+	+
246	17:53:58	Мегион-ао	MFGS	328	-0.61%	0.03	-1.9%	-3.8%	+6.1%	-3.7%	42.26	0.55	+10%	+1	+	+
247	18:21:08	РСетКубань	KUBE	70.4	0%	0.03	0	0	+2.2%	+10.5%	23.56	0.31	+23%	+4	+	+
248	18:33:20	РДБанк ао	RDRB	236	0%	0.03	+2.6%	+9.3%	+7.3%	-17.2%	3.58	0.05	-58%	-15	+	+
249	18:45:05	Роллман-п	RLMNP	13.78	-0.86%	0.02	-0.9%	-2.7%	-3.6%	-23.2%	0.07	0.00	-90%	-57	+	+
250	17:58:41	ТНСэКубань	KBSB	130	-0.38%	0.02	+0.4%	+0.4%	+1.2%	-2.6%	2.32	0.03	-75%	-24	+	+
251	14:00:22	КурганГКао	KGKC	51	0%	0.02	+0.4%	0	0	-3.8%	6.98	0.09	-30%	+3	+	+
252	14:49:28	СаратЭн-ап	SAREP	0.1098	-0.18%	0.02	0	-1.1%	+14.1%	+28.0%	0.78	0.01	-98%	-104	+	+
253	14:45:14	ТРК ао	TORS	0.366	-0.27%	0.01	+0.5%	-0.3%	-5.2%	+0.3%	1.55	0.02	-20%	+3	+	+
254	18:33:28	БестЭфБ ао	ALBK	59.5	-0.83%	0.01	-0.8%	0	+5.3%	+15.5%	3.36	0.04	-66%	-11	+	+
255	17:35:32	ТНСэнРст	RTSB	0.505	0%	0.01	-1.0%	-2.9%	+5.2%	+55.4%	4.57	0.06	-82%	-18	+	+
256	18:26:20	КСБ ао	KTSB	0.612	0%	0.01	-1.3%	-1.0%	+1.0%	+23.4%	0.57	0.01	-60%	-1	+	+
257	18:11:42	ТНСэнЯр-п	YRSBP	91	-1.09%	0.01	-1.1%	+0.6%	+1.7%	+14.5%	4.18	0.05	-92%	-33	+	+
258	11:08:03	ЧКПЗ ао	CHKZ	5860	-1.01%	0.01	-1.7%	-2.0%	-1.7%	+9.7%	3.52	0.05	-51%		+	+
259	18:40:05	Мегион-ап	MFGSP	291.5	0%	0.01	+0.9%	-3.5%	+5.6%	-10.3%	42.26	0.55	0%	+1	+	+
260	13:34:52	Ижсталь2ао	IGST	1031	-0.87%	0.00	+0.8%	+0.6%	+2.3%	+18.4%	1.08	0.01	-100%	-66	+	+
261	18:40:05	БСП ап	BSPBP		0%						29.67	0.38			+	+
262	18:40:05	ТКЗКК ао	KRKO		0%						11.30	0.15			+	+
263	18:40:05	ГЕОТЕК ао	GTSS		0%										+	+
264	18:40:05	ТрансФ ао	TRFM		0%										+	+
265	18:40:05	ГАЗ-Тек ао	GAZT		0%						40.07	0.52			+	+
266	18:40:05	Держава ап	DERZP		0%										+	+
267	18:40:02	Возрожд-ао	VZRZ		0%						11.77	0.15			+	+
268	18:40:05	Физика ао	NPOF		0%						1.07	0.01			+	+
269	18:40:05	КосогМЗ ао	KMTZ		0%										+	+
270	18:40:02	МосОблБанк	MOBB		0%						3.27	0.04			+	+
271	18:40:05	ГАЗ-сервис	GAZS		0%						60.51	0.78			+	+
272	18:40:02	Уркалий-ао	URKA		0%						151.01	1.96			+	+
273	18:40:05	БашИнСв ао	BISV		0%						8.57	0.11			+	+
274	18:40:05	Морион ао	MORI		0%						0.71	0.01			+	+
275	18:40:05	Химпром ао	HIMC		0%						2.47	0.03			+	+
276	18:40:05	МегаФон ао	MFON		0%						403.37	5.23			+	+
277	18:40:05	КЗМС ао	KZMS		0%						0.20	0.00			+	+
278	18:40:05	ГАЗКОН-ао	GAZC		0%						58.96	0.76			+	+
279	18:40:02	ТрансК ао	TRCN		0%						119.43	1.55			+	+
280	18:40:05	КУЗОЦМ ао	KUNF		0%										+	+
281	18:40:05	Кокс ао	KSGR		0%										+	+

Предложить
идею

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]