Котировки акций на Санкт-Петербургской бирже

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Активность
1 17:47:32 Tesla TSLA 658.68 +2.33% +1.9% -1.9% 3 253 + +
2 17:47:32 Apple AAPL 149.37 +0.52% +5.0% +12.2% 1 172 + +
3 17:47:32 Pfizer PFE 41.68 +0.05% +3.9% +6.8% 442 + +
4 17:47:32 Intel INTC 54.23 +2.34% -0.6% -3.1% 430 + +
5 17:47:32 Boeing BA 223.66 +0.88% +8.1% -10.0% 348 + +
6 17:47:32 AT&T T 28.06 -0.28% +1.0% -3.0% 336 + +
7 17:47:32 Virgin Galactic SPCE 30.40 +3.05% -5.8% -46.3% 308 + +
8 17:47:32 Facebook FB 371.37 +0.36% +10.3% +8.8% 251 + +
9 17:47:32 Amazon AMZN 3687.00 +0.82% +3.9% +8.4% 218 + +
10 17:47:32 Google Alphabet GOOG 2769.31 +0.42% +7.2% +8.9% 189 + +
11 17:47:32 Microsoft MSFT 286.99 -0.92% +3.6% +8.2% 184 + +
12 17:47:32 Macy's M 17.55 +5.28% +8.9% -10.9% 183 + +
13 17:47:32 Biogen BIIB 331.41 +1.83% +2.5% -4.1% 164 + +
14 17:47:32 Coca Cola KO 56.70 -0.53% +1.8% +4.3% 154 + +
15 17:47:32 Carnival CCL 22.69 +3.37% +15.0% -19.3% 144 + +
16 17:47:32 Exxon Mobil XOM 58.14 +1.89% +5.0% -9.9% 139 + +
Как выбрать брокера?
17 17:47:32 NVIDIA NVDA 192.34 -1.58% -74.4% -74.7% 138 + +
18 17:47:32 Goldman Sachs GS 374.15 +0.09% +5.5% +1.5% 137 + +
19 17:47:32 AMD AMD 91.75 -0.41% +6.0% +7.2% 133 + +
20 17:47:32 JPMorgan Chase JPM 151.30 +0.44% +3.0% -1.9% 127 + +
21 17:47:32 Citigroup C 67.19 +0.73% +3.2% -6.2% 125 + +
22 17:47:32 Uber UBER 47.20 -0.51% +3.6% -8.7% 120 + +
23 17:47:32 Vertex VRTX 201.70 +0.60% +1.3% +3.8% 120 + +
24 17:47:32 Bank of America BAC 38.11 +1.17% +3.2% -8.7% 116 + +
25 17:47:32 Altria Group MO 47.46 -0.04% +1.5% -0.3% 111 + +
26 17:47:32 Chevron CVX 100.20 +1.30% +4.5% -6.6% 100 + +
27 17:47:32 Netflix NFLX 516.58 +0.14% -2.8% -2.1% 100 + +
28 17:47:32 twitter TWTR 69.99 -2.32% +6.2% +3.2% 100 + +
29 17:47:32 General Electric GE 12.81 +0.87% +6.8% -2.4% 91 + +
30 17:47:32 General Motors GM 55.82 +1.62% +3.0% -7.3% 91 + +
31 17:47:32 Kraft Heinz Company KHC 39.48 +0.74% +0.4% -2.9% 90 + +
32 17:47:32 Delta Air Lines DAL 41.15 +2.01% +6.7% -7.6% 89 + +
33 17:47:32 Ford Motor Company F 14.01 +1.37% +5.5% -7.7% 88 + +
34 17:47:32 Visa V 248.81 -0.10% +3.6% +4.8% 88 + +
35 17:47:32 Morgan Stanley MS 95.98 +1.44% +7.5% +8.5% 87 + +
36 17:47:32 Walt Disney DIS 177.36 +0.68% +2.7% -0.5% 86 + +
37 17:47:32 Wells Fargo WFC 44.58 +0.18% +3.5% -3.9% 85 + +
38 17:47:32 Moderna MRNA 347.07 -0.44% +10.7% +58.2% 85 + +
39 17:47:32 Cisco CSCO 55.22 0.00% +4.2% +4.2% 82 + +
40 17:47:32 Johnson & Johnson JNJ 171.24 -0.31% +2.8% +4.2% 81 + +
Рейтинг брокеров
41 17:47:32 Occidental Petroleum OXY 27.12 +2.15% +9.1% -17.5% 81 + +
42 17:47:32 Nasdaq NDAQ 185.29 -1.36% +4.6% +4.1% 81 + +
43 17:47:32 American Airlines AAL 21.59 +1.84% +13.9% -2.8% 80 + +
44 17:47:32 Merck & Co MRK 77.06 -0.61% +0.1% +0.1% 78 + +
45 17:47:32 IBM IBM 142.41 +0.76% +3.2% -3.1% 76 + +
46 17:47:32 Simon Property SPG 126.38 +1.41% +7.8% -3.6% 75 + +
47 17:47:32 Philip Morris International PM 98.23 -0.10% +0.5% -0.7% 74 + +
48 17:47:32 Berkshire Hathaway BRK.B 278.54 +0.03% +2.4% +0.0% 73 + +
49 17:47:32 Mcdonalds MCD 242.90 -0.13% +6.1% +4.4% 71 + +
50 17:47:32 Nike NKE 164.37 -1.22% +4.1% +6.3% 68 + +
51 17:47:32 QUALCOMM QCOM 143.05 -1.28% +3.2% +4.0% 68 + +
52 17:47:32 Alcoa AA 37.50 +1.19% +18.5% +4.6% 67 + +
53 17:47:32 AbbVie ABBV 117.53 -0.51% +1.9% +4.0% 67 + +
54 17:47:32 Verizon VZ 55.62 -0.47% -0.3% -1.4% 64 + +
55 17:47:32 Energy Transfer LP ET 10.04 +0.40% +7.7% -6.6% 63 + +
56 17:47:32 Micron Technology MU 76.34 +0.51% +2.4% -7.0% 63 + +
57 17:47:32 Airbnb ABNB 138.84 0.00% +5.3% -7.2% 62 + +
58 17:47:32 Mastercard MA 389.04 -1.09% +6.4% +2.5% 56 + +
59 17:47:32 Bristol-Myers BMY 67.76 -0.82% +2.2% +1.8% 56 + +
60 17:47:32 Lockheed Martin LMT 368.70 -3.26% -0.8% -3.3% 56 + +
61 17:47:32 Zoom ZM 367.00 +2.02% +3.9% -1.4% 55 + +
62 17:47:32 BlackRock BLK 867.52 -0.14% +2.7% -0.9% 55 + +
63 17:47:32 NextEra Energy NEE 76.68 -0.70% -0.4% +3.9% 55 + +
64 17:47:32 Beyond Meat BYND 127.15 +0.62% +1.3% -14.1% 55 + +
65 17:47:32 Quidel QDEL 142.71 -5.04% +5.7% +20.5% 54 + +
66 17:47:32 Activision Blizzard ATVI 91.23 -0.30% +1.1% -1.3% 53 + +
67 17:47:32 Regeneron REGN 583.12 -0.53% -0.1% +5.8% 53 + +
68 17:47:32 Walmart WMT 142.12 -0.18% +0.7% +2.5% 52 + +
69 17:47:32 PayPal Holdings PYPL 306.57 -0.67% +4.0% +6.0% 51 + +
70 17:47:32 Gilead Sciences GILD 68.62 -0.58% +0.7% +1.6% 47 + +
71 17:47:32 3M Company MMM 200.64 +0.04% +1.6% +3.0% 46 + +
72 17:47:32 American Express AXP 173.08 -0.06% +6.8% +2.1% 45 + +
73 17:47:32 Eli Lilly and Company LLY 243.73 -0.23% +4.2% +5.9% 42 + +
74 17:47:32 Royal Caribbean Cruises RCL 79.30 +2.07% +14.2% -11.1% 42 + +
75 17:47:32 Walgreens Boots Alliance WBA 47.05 +1.03% +3.2% -9.6% 42 + +
76 17:47:32 LYFT LYFT 54.84 -0.13% +6.3% -10.8% 41 + +
77 17:47:32 Realty Income O 70.62 +0.13% +2.7% +3.8% 40 + +
78 17:47:32 Adobe ADBE 622.80 -0.43% +3.7% +7.4% 40 + +
79 17:47:32 Oracle ORCL 87.51 -0.24% +0.7% +11.6% 40 + +
80 17:47:32 UnitedHealth Group UNH 412.39 -1.12% +0.8% +2.0% 39 + +
81 17:47:32 Halliburton HAL 20.47 +1.79% +5.5% -13.8% 38 + +
82 17:47:32 PepsiCo PEP 156.57 -0.45% +0.6% +6.9% 38 + +
83 17:47:32 ConocoPhillips COP 56.88 +2.78% +6.0% -7.0% 37 + +
84 17:47:32 Freeport-McMoRan Inc. FCX 36.40 +3.41% +12.3% -2.3% 37 + +
85 17:47:32 Iron Mountain IRM 43.30 -0.16% +1.3% -0.3% 37 + +
86 17:47:32 United Airlines UAL 48.72 +2.53% +12.2% -9.8% 37 + +
87 17:47:32 eBay EBAY 73.40 -0.30% +7.2% +7.8% 37 + +
88 17:47:32 FedEx FDX 296.41 -0.16% +0.4% +1.5% 36 + +
89 17:47:32 Broadcom AVGO 481.38 -0.40% +3.4% +3.9% 36 + +
90 17:47:32 Applied Materials AMAT 138.27 -0.10% +7.6% +1.4% 35 + +
91 17:47:32 Procter & Gamble PG 139.86 +0.04% -0.3% +3.6% 34 + +
92 17:47:32 Coinbase Global COIN 241.64 +7.60% +9.6% +7.7% 34 + +
93 17:47:32 Caterpillar CAT 209.96 +0.18% +3.4% -3.0% 33 + +
94 17:47:32 Salesforce CRM 247.31 -0.39% +4.2% +2.0% 33 + +
95 17:47:32 Abbott ABT 118.44 -1.90% -0.2% +5.1% 31 + +
96 17:47:32 Macerich MAC 16.83 +2.37% +7.0% -9.0% 31 + +
97 17:47:32 PPL PPL 28.23 -0.11% +0.7% -0.1% 31 + +
98 17:47:32 Valero Energy VLO 65.57 +2.90% +5.8% -19.4% 31 + +
99 17:47:32 Home Depot HD 328.64 -1.26% +3.2% +4.7% 30 + +
100 17:47:32 SL Green Realty SLG 74.70 +0.66% +2.4% -8.5% 30 + +
101 17:47:32 DuPont DD 73.99 -0.32% +1.6% -3.3% 29 + +
102 17:47:32 Honeywell HON 225.75 -1.45% +2.5% +2.7% 29 + +
103 17:47:32 Moody's Corporation MCO 377.80 -1.05% +1.7% +3.5% 29 + +
104 17:47:32 ONEOK OKE 53.68 +1.49% +7.0% -5.0% 29 + +
105 17:47:32 Invesco IVZ 24.99 +0.64% +2.9% -9.6% 28 + +
106 17:47:32 Nucor Corporation NUE 96.08 +1.89% +6.7% -1.1% 28 + +
107 17:47:32 Tyson Foods TSN 71.33 -0.03% +0.5% -4.2% 28 + +
108 17:47:32 Baker Hughes BKR 20.54 +1.58% +4.6% -13.3% 27 + +
109 17:47:32 The Bank of New York Mellon BK 50.22 +0.62% +5.6% -1.8% 26 + +
110 17:47:32 Consolidated Edison ED 73.82 -0.43% 0.0% -0.9% 26 + +
111 17:47:32 L Brands LB 76.80 -1.39% +9.7% +5.4% 26 + +
112 17:47:32 Arthur J. Gallagher AJG 139.50 -2.52% +2.5% -1.9% 26 + +
113 17:47:32 Cummins CMI 235.97 -0.56% +1.6% -2.0% 26 + +
114 17:47:32 The Gap GPS 29.94 +2.89% +8.3% -11.9% 26 + +
115 04:00:58 Alexion ALXN 180.49 -1.4% 26 + +
116 17:47:32 Steel Dynamics STLD 59.63 +1.03% +3.0% -2.3% 26 + +
117 17:47:32 Estee Lauder EL 332.10 -0.21% +5.6% +5.1% 25 + +
118 17:47:32 General Dynamics Corporation GD 191.66 +0.06% +4.6% +1.4% 25 + +
119 17:47:32 Raytheon RTX 85.64 -0.44% +5.8% -1.2% 25 + +
120 17:47:32 Coty COTY 8.82 +1.03% +6.0% -6.6% 25 + +
121 17:47:32 Lam Research Corporation LRCX 641.98 +0.31% +8.7% +1.6% 25 + +
122 17:47:32 Electronic Arts EA 145.61 +0.37% +3.2% +4.8% 24 + +
123 17:47:32 Square SQ 262.46 -0.62% +12.4% +9.5% 24 + +
124 17:47:32 General Mills GIS 59.35 -0.18% -2.4% -0.6% 24 + +
125 17:47:32 Hasbro HAS 102.60 +10.80% +11.8% +10.2% 24 + +
126 17:47:32 Southwest Airlines LUV 51.20 +1.03% +5.6% -6.2% 24 + +
127 17:47:32 Marathon Petroleum Corporation MPC 54.21 +1.21% +6.5% -13.3% 24 + +
128 17:47:32 Schlumberger SLB 29.32 +3.09% +9.8% -12.3% 24 + +
129 17:47:32 MicroStrategy MSTR 646.90 +19.80% +29.7% +17.6% 24 + +
130 17:47:32 Mosaic Company MOS 30.19 +1.17% +5.2% -4.0% 23 + +
131 17:47:32 Phillips 66 PSX 73.72 +2.12% +4.5% -17.9% 23 + +
132 17:47:32 Fastenal Company FAST 54.08 -1.06% +1.2% +4.5% 23 + +
133 17:47:32 Deere & Company DE 352.32 -0.75% +5.5% +0.7% 22 + +
134 17:47:32 Waste Management WM 146.00 -0.26% +1.8% +4.8% 22 + +
135 17:47:32 Apache APA 18.66 +2.36% +8.4% -15.2% 22 + +
136 17:47:32 Franklin Resources BEN 29.89 +1.91% +4.9% -10.8% 22 + +
137 17:47:32 Darden Restaurants DRI 146.14 +1.10% +8.5% +2.2% 22 + +
138 17:47:32 Harley Davidson HOG 41.09 +1.11% -2.0% -12.6% 22 + +
139 17:47:32 Lennar Corporation LEN 102.31 -0.53% +6.8% +5.5% 22 + +
140 17:47:32 Newmont Mining NEM 60.95 +1.36% +0.5% -3.0% 22 + +
141 17:47:32 NRG Energy NRG 40.84 -0.51% +4.7% +6.9% 22 + +
142 17:47:32 PPG PPG 163.50 +0.81% -1.3% -1.2% 22 + +
143 17:47:32 Texas Instruments TXN 187.26 +0.30% +0.6% -0.1% 22 + +
144 17:47:32 Amgen AMGN 246.01 -0.70% -0.2% +1.5% 22 + +
145 17:47:32 Mondelez International MDLZ 64.83 -0.22% +1.6% +2.8% 22 + +
146 17:47:32 Dominion Energy D 74.75 -0.78% -1.4% -0.3% 21 + +
147 17:47:32 Kroger KR 40.02 +0.48% -2.6% +2.0% 21 + +
148 17:47:32 Best Buy BBY 114.82 +1.27% +5.9% +1.3% 21 + +
149 17:47:32 CME CME 209.98 -0.92% +2.0% -3.5% 21 + +
150 17:47:32 HCA Healthcare HCA 242.22 -2.37% +11.9% +16.6% 21 + +
Чтобы купить акции, выберите надежного брокера: