Котировки американских акций на Московской Бирже

Открыть фильтр
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Изм
Объема
Изм поз
по Объему
1 10:34:55 BABA-адр BABA-RM 14 750₽ +2.62% 38.07 -6.8% -10.6% -16.6% +264% +22 + +
2 10:00:13 Momo MOMO-RM 916₽ 0% 37.34 -5.4% -17.6% +1783% +76 + +
3 10:34:36 BIDU-адр BIDU-RM 12 329₽ +0.48% 20.25 -6.3% -17.9% -20.5% +124% +16 + +
4 10:34:58 Adobe ADBE-RM 46 085₽ 0% 12.24 +0.3% +7.8% +23.6% +8868% +163 + +
5 10:34:36 JD.com JD-RM 5 270₽ +1.76% 10.30 -5.9% +186% +29 + +
6 10:34:23 Uber UBER-RM 3 289₽ +1.45% 9.44 -6.3% -11.4% -17.9% +2627% +114 + +
7 10:34:39 Amgen AMGN-RM 18 157₽ 0% 5.00 +0.3% +2.7% +27721% +267 + +
8 10:34:07 ThermoFish TMO-RM 38 710₽ 0% 4.82 +0.7% +4.8% +487% +69 + +
9 10:33:07 AmAirlines AAL-RM 1 584₽ -0.44% 4.65 +1.7% +2.4% +32.6% +339% +55 + +
10 10:00:13 GE Co GE-RM 944₽ 0% 4.26 +0.2% -0.4% +17.0% 0% +4 + +
11 10:33:49 Intuit INTU-RM 38 835₽ 0% 4.08 +2.0% +9.9% +104% +30 + +
12 10:34:41 Booking BKNG-RM 164 598₽ 0% 3.80 +1.8% +3.2% +231% +45 + +
13 10:32:38 Newmont NEM-RM 4 595₽ +0.99% 3.78 +3.3% +1.0% +2.3% +20760% +255 + +
14 10:34:06 Moderna MRNA-RM 25 815₽ +0.46% 3.64 +10.1% +51.0% -60% -24 + +
15 10:32:17 Pfizer PFE-RM 3 151₽ -1.1% 3.57 +3.3% +10.9% +13.8% +187% +40 + +
16 10:31:47 Facebook FB-RM 26 530₽ +0.56% 3.53 +2.5% +4.2% +29.6% +659% +83 + +
Как выбрать брокера?
17 10:33:59 Tesla TSLA-RM 47 550₽ +0.06% 3.42 -0.7% -4.1% -5.2% -70% -33 + +
18 10:23:40 PTR-адр PTR-RM 3 101₽ -1.87% 3.21 -2.4% -10.7% +3% +6 + +
19 10:33:31 Viatris VTRS-RM 1 064₽ +2.41% 3.11 +4.4% +0.8% -20.0% +23235% +268 + +
20 10:34:59 Cigna Corp CI-RM 16 743₽ 0% 3.09 -2.8% -4.3% +925% +93 + +
21 10:33:53 QUALCOMM QCOM-RM 10 662₽ -1.08% 3.09 +1.4% +4.1% -5.0% +406% +66 + +
22 10:34:55 PayPal PYPL-RM 20 884₽ +0.57% 2.98 -6.9% -1.9% +21.1% +165% +36 + +
23 10:34:05 Lowe's LOW-RM 14 254₽ 0% 2.85 -0.8% +0.3% -67% -32 + +
24 10:34:07 DRHorton DHI-RM 6 731₽ 0% 2.83 +2.6% +5062% +177 + +
25 10:31:01 WesternDig WDC-RM 4 687₽ 0% 2.71 +1.2% -8.5% +2595% +146 + +
26 10:34:21 Intuitive ISRG-RM 72 116₽ 0% 2.51 +3.3% +8.8% -67% -32 + +
27 10:34:59 Colgate CL-RM 6 176₽ 0% 2.42 +1.6% +4.0% +51% +21 + +
28 10:33:41 Google C GOOG-RM 200 777₽ +0.34% 2.21 +2.1% +10.0% +54.0% +80% +26 + +
29 10:29:58 LamRsrch LRCX-RM 45 166₽ -0.18% 2.17 -3.7% -4.6% -25% -4 + +
30 10:34:53 Broadcom AVGO-RM 35 122₽ 0% 2.07 -0.4% +1.9% +7.9% +109% +27 + +
31 10:34:59 ServiceNow NOW-RM 43 249₽ 0% 2.02 +1.4% +7.4% +135% +34 + +
32 10:32:37 Ford Motor F-RM 1 053₽ +1.15% 2.02 +2.9% -3.3% +58.8% +1618% +122 + +
33 10:34:30 Fiserv FISV-RM 8 367₽ -0.18% 1.94 +2.7% +6.4% +7586% +209 + +
34 10:29:59 SWN SWN-RM 370₽ +0.27% 1.91 +4.5% -8.6% +4480% +182 + +
35 10:33:46 AMD Inc. AMD-RM 7 144₽ -0.29% 1.91 +7.3% +9.3% +5.3% -31% -11 + +
36 10:34:35 UnionPacif UNP-RM 16 194₽ 0% 1.82 -1.4% +1.3% 0% +2 + +
37 10:34:07 Southwest LUV-RM 3 828₽ 0% 1.81 +1.5% -1.5% -73% -48 + +
38 10:34:47 VirginGal SPCE-RM 2 294₽ -0.26% 1.79 -1.2% -34.8% -87% -68 + +
39 10:34:04 Apple AAPL-RM 10 640₽ -0.48% 1.76 -2.3% +7.4% +6.4% -52% -29 + +
40 10:34:07 ChrlSchwab SCHW-RM 4 971₽ 0% 1.73 -0.9% +127% +32 + +
Рейтинг брокеров
41 10:34:15 Boeing BA-RM 17 149₽ +0.72% 1.72 +5.4% -2.0% +6.2% +77% +15 + +
42 10:34:27 TysonFoods TSN-RM 5 250₽ 0% 1.66 +0.9% -2.1% +1388% +109 + +
43 10:22:46 BOfAmerica BAC-RM 2 817₽ +0.39% 1.59 +0.9% -6.4% +7026% +202 + +
44 10:34:49 Monster MNST-RM 7 007₽ 0% 1.59 +2.2% +5.5% +1225% +102 + +
45 10:34:05 BNYMellon BK-RM 3 703₽ 0% 1.58 +0.4% +27% + +
46 10:34:15 salesforce CRM-RM 18 089₽ 0% 1.56 -1.0% +1.7% +9.3% +4245% +170 + +
47 10:26:18 Nucor NUE-RM 7 139₽ 0% 1.51 +3.6% -53% -34 + +
48 10:34:59 GoldmanSac GS-RM 27 580₽ 0% 1.21 +1.2% +0.6% +120% +29 + +
49 10:34:44 PhMorris PM-RM 7 331₽ 0% 1.20 +2.7% +34% +3 + +
50 10:34:20 Incyte INCY-RM 5 700₽ 0% 1.11 -1.4% -7.8% +1416% +119 + +
51 10:34:00 NVIDIA NVDA-RM 14 345₽ +0.14% 1.10 +0.3% -75.1% -62.9% +37% +6 + +
52 10:34:55 Verizon VZ-RM 4 130₽ 0% 1.03 0 +1.0% +24924% +264 + +
53 10:32:06 MicroStr MSTR-RM 47 378₽ -0.47% 0.95 +15.0% -3.0% -93% -95 + +
54 10:34:01 Mondelez MDLZ-RM 4 685₽ 0% 0.91 -0.9% +1364% +122 + +
55 10:05:56 Biogen BIIB-RM 24 598₽ +0.02% 0.84 +1.8% -1.4% +35.2% +162% +35 + +
56 10:34:59 CVS Health CVS-RM 6 120₽ 0% 0.75 +0.9% -0.2% -46% -28 + +
57 10:34:07 Kellogg K-RM 4 674₽ 0% 0.70 +0.3% -1% +2 + +
58 10:34:35 Intel INTC-RM 3 904₽ -0.2% 0.69 -5.4% -5.0% +7.3% -12% -3 + +
59 10:33:43 DollarGnrl DG-RM 17 050₽ 0% 0.68 +2.2% +9.0% +300% +56 + +
60 10:29:58 BMS Co BMY-RM 5 074₽ +0.63% 0.60 +2.6% +5.2% +9.8% +5986% +218 + +
61 10:34:57 Lockheed LMT-RM 27 492₽ 0% 0.58 -2.0% -0.1% +601% +96 + +
62 10:31:08 Netflix NFLX-RM 38 056₽ -0.36% 0.57 +1.1% -1.4% -3.7% -40% -22 + +
63 10:27:15 Macy's M-RM 1 235₽ -0.08% 0.57 -1.4% -10.8% -32% -16 + +
64 10:34:16 Activision ATVI-RM 6 284₽ +0.56% 0.56 -5.1% -8.7% -8.5% -77% -57 + +
65 10:34:59 Honeywell HON-RM 17 000₽ 0% 0.53 -1.2% +7.8% +3010% +178 + +
66 10:31:15 Halliburt HAL-RM 1 554₽ -0.96% 0.50 +3.5% -8.1% -81% -64 + +
67 10:34:49 Vertex VRTX-RM 14 924₽ 0% 0.48 +3.1% +3.7% +3116% +184 + +
68 10:24:40 VISA V-RM 18 166₽ +0.22% 0.47 +0.7% +6.4% +11.0% -78% -61 + +
69 10:33:18 Coca-Cola KO-RM 4 173₽ +0.02% 0.46 +0.1% +6.0% +2.6% +444% +80 + +
70 10:32:56 Zoom ZM-RM 27 402₽ +1.11% 0.44 +2.6% -2.4% -90% -93 + +
71 10:14:02 Texas Inst TXN-RM 13 697₽ -0.39% 0.41 +0.2% -1.9% +1410% +139 + +
72 10:32:27 Microsoft MSFT-RM 21 032₽ -0.1% 0.40 -0.3% +7.3% +26.6% -85% -77 + +
73 10:34:07 PepsiCo PEP-RM 11 570₽ 0% 0.40 +0.7% +3301% +181 + +
74 10:34:57 UnitedHlth UNH-RM 30 183₽ 0% 0.39 -1.4% +3.3% -89% -90 + +
75 10:31:29 ExxonMobil XOM-RM 4 310₽ +0.63% 0.38 +2.9% -6.3% +36.8% +122% +25 + +
76 10:34:57 DexCom DXCM-RM 33 825₽ 0% 0.37 +3.1% +9.7% +458% +77 + +
77 10:18:51 Chevron CVX-RM 7 460₽ +0.38% 0.36 +2.3% -1.8% +16.2% +86% +13 + +
78 10:31:20 ATT T-RM 2 060₽ 0% 0.31 -0.3% -1.8% -3.6% -69% -58 + +
79 10:31:20 NVS-адр NVS-RM 6 765₽ 0% 0.30 +0.4% +1.2% -64% -50 + +
80 10:34:57 Regeneron REGN-RM 42 922₽ 0% 0.30 -0.2% +8.7% -93% -109 + +
81 10:17:18 Occidental OXY-RM 1 978₽ +0.25% 0.29 -0.1% -15.8% -93% -111 + +
82 10:31:18 MetLife MET-RM 4 211₽ 0% 0.28 -2.2% +126% +28 + +
83 10:14:16 Amazon AMZN-RM 266 311₽ -0.12% 0.27 -0.4% +6.8% +7.6% -50% -33 + +
84 10:31:51 Micron MU-RM 5 545₽ -0.47% 0.26 -0.1% -8.1% +3.3% -67% -48 + +
85 10:30:52 Splunk SPLK-RM 10 448₽ -0.56% 0.24 +2.0% -0.7% -49% -33 + +
86 10:26:32 Square SQ-RM 18 710₽ -1.74% 0.21 -3.4% +3.8% -98% -153 + +
87 10:26:48 SAP SE SAP-RM 10 530₽ 0% 0.20 +2.0% +1.6% -70% -51 + +
88 10:14:24 Mosaic MOS-RM 2 245₽ +0.22% 0.20 +0.9% +0.3% +79% +27 + +
89 10:16:40 Master A MA-RM 28 152₽ +0.01% 0.20 +0.4% +4.3% +6.4% +584% +105 + +
90 10:12:25 Target TGT-RM 18 943₽ +0.02% 0.19 +0.3% +7.0% +45.2% -98% -151 + +
91 10:18:50 SONY-адр SONY-RM 7 562₽ +0.03% 0.18 +2.2% +3.7% +1144% +139 + +
92 10:34:27 Illumina ILMN-RM 35 612₽ 0% 0.18 -1.0% +2.0% 0% -13 + +
93 10:33:33 Zynerba ZYNE-RM 342₽ -0.58% 0.17 -2.0% -14.9% +77% +26 + +
94 10:12:12 CAT CAT-RM 15 563₽ -0.01% 0.17 +0.9% -0.8% +14.2% +177% +49 + +
95 10:34:06 Alteryx AYX-RM 5 803₽ +0.83% 0.15 -2.8% +797% +122 + +
96 10:34:02 BerkshireB BRKB-RM 20 663₽ 0% 0.14 +0.3% +2.5% +600% +109 + +
97 10:23:28 Take-Two TTWO-RM 12 518₽ -0.61% 0.14 -0.5% -2.6% -21% -20 + +
98 10:11:00 United Air UAL-RM 3 624₽ +0.06% 0.14 +2.6% -5.7% -47% -36 + +
99 10:30:42 Citigroup C-RM 5 015₽ -2.58% 0.13 +1.7% -99% -172 + +
100 10:30:57 Gap GPS-RM 2 113₽ -0.33% 0.13 -0.6% -11.8% -17% -17 + +
101 10:16:54 Comcast CMCSA-RM 4 272₽ +0.19% 0.13 +1.1% +3.6% +1389% +147 + +
102 10:22:32 GM Co GM-RM 4 120₽ +0.27% 0.13 +0.4% -4.1% +31.7% -7% -14 + +
103 10:15:17 Raytheon RTX-RM 6 392₽ -0.99% 0.13 +0.0% +3.2% +1872% +155 + +
104 10:28:44 BlackRock BLK-RM 63 012₽ -0.81% 0.13 -2.6% -2.0% +98% +30 + +
105 10:34:27 Costco COST-RM 31 157₽ 0% 0.13 +1.5% +7.8% -67% -59 + +
106 10:20:47 NextEra En NEE-RM 5 733₽ +0.07% 0.12 +1.7% +5.2% +0.9% +44% +13 + +
107 10:26:05 Palantir PLTR-RM 1 663₽ +0.6% 0.12 +2.4% -13.9% +7553% +188 + +
108 10:34:25 USBancorp USB-RM 4 104₽ 0% 0.12 -0.7% +12% -2 + +
109 10:28:01 McDonald's MCD-RM 17 717₽ -0.19% 0.11 +0.8% +5.6% +11.8% +17% +1 + +
110 10:25:25 FedEx FDX-RM 20 772₽ +0.27% 0.10 -5.5% -4.3% +7.1% -67% -66 + +
111 10:22:12 AmExpress AXP-RM 12 466₽ -0.45% 0.10 -1.6% +684% +109 + +
112 10:34:10 ONEOK OKE-RM 3 935₽ -0.63% 0.08 +0.9% +429% +91 + +
113 10:34:55 KraftHeinz KHC-RM 2 867₽ -0.1% 0.08 -0.4% -3.3% +9.9% +167% +51 + +
114 10:21:56 NIKE NKE-RM 12 153₽ 0% 0.07 +1.0% +6.9% +15.5% -73% -76 + +
115 10:12:54 3M Company MMM-RM 14 569₽ -0.24% 0.07 -0.8% +1.6% -99% -193 + +
116 10:34:07 Home Depot HD-RM 24 200₽ 0% 0.07 +0.5% +4.3% -82% -93 + +
117 10:22:35 Merck & Co MRK-RM 5 753₽ -0.19% 0.07 +1.6% +2.8% -76% -86 + +
118 10:33:15 CF Industr CF-RM 3 449₽ -2.41% 0.06 -0.7% -4.2% +438% +93 + +
119 10:26:19 MarathnOil MRO-RM 880₽ 0% 0.05 +2.0% +688% +106 + +
120 10:04:28 TM-адр TM-RM 13 339₽ 0% 0.05 +0.4% +3.7% -75% -81 + +
121 10:32:48 AbbVie ABBV-RM 8 731₽ -0.16% 0.05 +0.3% +7.3% +10.1% +504% +96 + +
122 10:21:37 Goodyear GT-RM 1 147₽ -1.21% 0.05 -0.2% -8.1% +130% +45 + +
123 10:28:06 HP HPQ-RM 2 090₽ -0.81% 0.05 +1.0% -5.1% +14.2% +131% +46 + +
124 10:24:13 Ecolab Inc ECL-RM 16 049₽ -0.59% 0.05 +0.8% +5.5% -1% -3 + +
125 10:27:27 T-Mobile TMUS-RM 10 634₽ +0.02% 0.04 +0.9% +0.9% -98% -176 + +
126 10:28:33 APA Corp APA-RM 1 399₽ +0.65% 0.04 +4.3% -10.2% -28% -20 + +
127 10:27:47 Organon OGN-RM 2 200₽ +3.72% 0.04 -3.6% -87% -107 + +
128 10:31:11 Disney DIS-RM 13 153₽ +0.02% 0.04 +2.1% +3.7% -3.7% -39% -30 + +
129 10:25:26 Twitter TWTR-RM 5 152₽ +0.82% 0.04 +1.1% +3.2% +26.6% -94% -141 + +
130 10:31:18 Oracle ORCL-RM 6 383₽ -0.47% 0.03 -5.2% +12.1% -38% -23 + +
131 10:27:41 P&G PG-RM 10 191₽ -0.12% 0.03 -0.1% +3.7% -1.5% -41% -26 + +
132 10:29:58 UPS UPS-RM 14 260₽ +0.99% 0.03 -9.7% -5.3% -93% -134 + +
133 10:29:23 Anthem ANTM-RM 28 109₽ +0.54% 0.03 -1.6% +1.1% -94% -139 + +
134 10:09:38 Starbucks SBUX-RM 9 029₽ +0.57% 0.03 +0.4% +10.5% +13.7% -77% -80 + +
135 10:02:31 J&J JNJ-RM 12 672₽ 0% 0.03 +0.6% +6.1% +9.1% -88% -115 + +
136 10:34:53 TJX Comp TJX-RM 5 040₽ 0% 0.03 +1.0% +3.7% -99% -204 + +
137 10:21:34 UndArmour UA-RM 1 319₽ +0.92% 0.02 +2.6% +32% +25 + +
138 10:27:39 MGMResorts MGM-RM 2 927₽ +3.72% 0.02 +1.7% +256% +72 + +
139 10:21:54 eBay EBAY-RM 5 331₽ -0.37% 0.02 +0.2% +5.1% +301% +77 + +
140 10:06:32 EA Inc. EA-RM 10 582₽ -0.06% 0.02 +2.2% +1.7% -0.2% -98% -185 + +
141 10:12:26 Lilly LLY-RM 18 100₽ -0.48% 0.02 +3.4% +8.1% -98% -198 + +
142 10:29:45 Bluebird BLUE-RM 1 919₽ +0.21% 0.02 -3.1% +15% +19 + +
143 10:25:40 BostonSci BSX-RM 3 394₽ +0.71% 0.02 +5.5% +8.2% +408% +79 + +
144 10:29:58 Norton NLOK-RM 1 823₽ -0.55% 0.02 -3.6% -8.2% -26% -9 + +
145 10:31:00 G1 Therap GTHX-RM 1 320₽ -0.45% 0.02 -2.7% -18.9% -81% -86 + +
146 10:06:51 ViacomCBS VIAC-RM 3 063₽ 0% 0.02 +2.4% -6.9% +153% +53 + +
147 10:23:08 LVSands LVS-RM 3 339₽ +2.05% 0.01 -5.3% -43% -25 + +
148 10:33:27 Corning GLW-RM 2 972₽ 0% 0.01 -1.0% -100% -260 + +
149 10:33:27 The Kroger KR-RM 2 945₽ 0% 0.01 +0.7% +2.8% -99% -208 + +
150 10:26:45 Baker Hugh BKR-RM 1 549₽ +1.91% 0.01 +6.8% -7.0% -73% -63 + +
151 10:11:49 DuPont DD-RM 5 283₽ -3.35% 0.01 -3.0% -5.9% +0% +8 + +
152 10:28:54 Discovery DISCA-RM 2 147₽ -5.71% 0.01 +3.6% -97% -186 + +
153 10:13:36 IBM IBM-RM 10 402₽ -0.26% 0.01 -0.2% -2.4% +11.8% -92% -138 + +
154 10:01:51 Walmart WMT-RM 10 397₽ -0.54% 0.01 -0.7% +3.8% -3.9% -1% +8 + +
155 10:19:47 AppliedMtr AMAT-RM 9 959₽ +0.64% 0.01 -1.4% -3.3% +1% +9 + +
156 10:31:36 SCC SCCO-RM 4 806₽ -0.54% 0.01 +2.5% +1.8% -100% -297 + +
157 10:17:07 Abbott ABT-RM 8 849₽ -0.33% 0.01 +2.2% +2.8% +8.9% -80% -85 + +
158 10:07:04 eHealth EHTH-RM 4 228₽ +3.91% 0.01 -1.9% -3.3% -58% -39 + +
159 10:12:50 Cinemark CNK-RM 1 182₽ -1.25% 0.01 -0.3% -76% -72 + +
160 10:30:44 MorganStan MS-RM 7 028₽ -1.57% 0.01 -0.1% +5.9% -86% -103 + +
161 10:33:32 WellsFargo WFC-RM 3 365₽ +0.42% 0.01 +0.4% +1% +3 + +
162 10:34:59 StatStreet STT-RM 6 324₽ 0% 0.01 +1.3% -96% -183 + +
163 10:14:56 Gilead GILD-RM 5 132₽ -0.54% 0.01 +1.5% +3.9% -50% -19 + +
164 10:33:54 Dow DOW-RM 4 650₽ +2.15% 0.00 +6.9% -100% -286 + +
165 10:07:17 ConocoPhil COP-RM 4 181₽ -0.43% 0.00 +0.4% -4.2% -97% -176 + +
166 10:24:11 Marathon MPC-RM 4 120₽ +1.25% 0.00 +5.0% -7.2% -75% -53 + +
167 10:21:46 Cisco CSCO-RM 4 017₽ -0.64% 0.00 +0.2% +4.3% +20.4% -75% -54 + +
168 10:18:59 Lumen LUMN-RM 935₽ +0.54% 0.00 +0.1% -7.3% +29% +11 + +
169 10:09:53 WesternUni WU-RM 1 716₽ +0.94% 0.00 +1.6% -100% -259 + +
170 10:09:36 Freeport FCX-RM 2 655₽ -1.34% 0.00 +4.2% -3.0% -96% -154 + +
171 10:16:12 Coty COTY-RM 659₽ +1.38% 0.00 +2.5% -19% -1 + +
172 10:22:26 Vontier VNT-RM 2 330₽ +0.13% 0.00 -2.9% -1.4% -95% -129 + +
173 10:24:09 HPE HPE-RM 1 059₽ -0.47% 0.00 +2.4% -0.2% -60% -22 + +
Чтобы купить акции, выберите надежного брокера: