Информация
Котировки американских акций на Московской Бирже
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:47 | Tesla | TSLA-RM | 51985 | -0.97% | 106.45 | +1.1% | +3.7% | +3.6% | -31% | -9 | + | + | |||
| 2 | 18:44:57 | Apple | AAPL-RM | 10168 | +1.21% | 82.02 | +8.3% | +14.8% | +1.7% | +32% | +5 | + | + | |||
| 3 | 18:45:41 | BABA-адр | BABA-RM | 17171 | -2.1% | 81.26 | +0.4% | -1.1% | -2.9% | +28% | +2 | + | + | |||
| 4 | 18:45:50 | Moderna | MRNA-RM | 10960 | +6.58% | 78.99 | +8.6% | +12.3% | +283% | +30 | + | + | ||||
| 5 | 18:43:16 | SWN | SWN-RM | 333 | -1.77% | 73.91 | -10.2% | +67% | +6 | + | + | |||||
| 6 | 18:41:23 | BIDU-адр | BIDU-RM | 17215 | -1.14% | 51.85 | +3.1% | -6.3% | +11.0% | -27% | -10 | + | + | |||
| 7 | 18:40:46 | J&J | JNJ-RM | 12452 | -0.76% | 43.48 | 0.0% | +6.2% | +7.2% | +832% | +85 | + | + | |||
| 8 | 18:30:15 | Boeing | BA-RM | 19371 | -1.17% | 39.32 | +0.8% | +11.8% | +19.9% | +129% | +22 | + | + | |||
| 9 | 18:43:43 | Pfizer | PFE-RM | 2822 | +2.36% | 38.43 | +1.7% | +10.2% | +2.0% | +277% | +35 | + | + | |||
| 10 | 17:44:34 | BerkshireB | BRKB-RM | 20388 | +0.95% | 36.18 | +4.0% | +4.9% | +4465% | +170 | + | + | ||||
| 11 | 18:40:44 | AbbVie | ABBV-RM | 8285 | +1.82% | 29.30 | -0.2% | +4.3% | +4.5% | +469% | +70 | + | + | |||
| 12 | 18:40:53 | Amazon | AMZN-RM | 258831 | +2.14% | 28.41 | +8.3% | +14.6% | +4.5% | -14% | -8 | + | + | |||
| 13 | 18:42:45 | TWTR-RM | 5478 | -0.04% | 27.91 | +11.8% | +11.9% | +34.6% | -19% | -10 | + | + | ||||
| 14 | 18:39:54 | PayPal | PYPL-RM | 20415 | +0.56% | 22.79 | +8.2% | +14.1% | +18.3% | +11% | +3 | + | + | |||
| 15 | 18:45:50 | Macy's | M-RM | 1254 | +1.29% | 22.03 | +4.7% | +1.3% | +20% | +5 | + | + | ||||
| 16 | 18:40:54 | NVIDIA | NVDA-RM | 44310 | +0.63% | 20.05 | +6.3% | +18.5% | +14.7% | +52% | +11 | + | + | Как выбрать брокера? | ||
| 17 | 18:39:44 | Microsoft | MSFT-RM | 19663 | +0.84% | 18.63 | +6.9% | +13.9% | +18.4% | +90% | +17 | + | + | |||
| 18 | 18:42:42 | Baker Hugh | BKR-RM | 1555 | -3.12% | 17.86 | -4.4% | -13.6% | -14% | -10 | + | + | ||||
| 19 | 18:45:10 | AMD Inc. | AMD-RM | 6435 | +0.31% | 16.70 | +5.1% | +11.7% | -5.1% | -22% | -12 | + | + | |||
| 20 | 18:40:27 | Ford Motor | F-RM | 966 | +0.21% | 16.35 | +4.3% | +2.3% | +45.7% | +96% | +22 | + | + | |||
| 21 | 18:44:59 | GE Co | GE-RM | 1045 | +0.87% | 15.78 | +4.0% | +8.2% | +29.5% | +322% | +70 | + | + | |||
| 22 | 18:44:30 | Viatris | VTRS-RM | 1032 | +0.39% | 15.00 | -3.6% | -0.6% | -22.4% | -43% | -27 | + | + | |||
| 23 | 18:42:05 | Micron | MU-RM | 7330 | +0.16% | 14.07 | +4.5% | +14.5% | +36.5% | -31% | -17 | + | + | |||
| 24 | 18:44:36 | Freeport | FCX-RM | 2608 | -0.72% | 13.47 | +2.4% | +4.7% | +117% | +27 | + | + | ||||
| 25 | 18:44:42 | AmAirlines | AAL-RM | 1813 | -0.44% | 13.38 | +0.3% | +14.5% | +51.7% | -50% | -32 | + | + | |||
| 26 | 18:43:42 | QUALCOMM | QCOM-RM | 10805 | +0.26% | 13.33 | +4.3% | +13.8% | -3.7% | -31% | -18 | + | + | |||
| 27 | 18:41:46 | GM Co | GM-RM | 4629 | -0.02% | 12.21 | +4.7% | +12.4% | +47.9% | -9% | -11 | + | + | |||
| 28 | 18:31:03 | ExxonMobil | XOM-RM | 4315 | +0.42% | 11.14 | +0.6% | -4.0% | +37.0% | +294% | +75 | + | + | |||
| 29 | 18:44:31 | Intel | INTC-RM | 5235 | +1.49% | 11.14 | +7.6% | +13.2% | +43.9% | +31% | +5 | + | + | |||
| 30 | 18:41:08 | ATT | T-RM | 2323 | +0.22% | 11.13 | +0.4% | +4.9% | +8.7% | -0% | -8 | + | + | |||
| 31 | 18:36:58 | Occidental | OXY-RM | 1909 | +0.05% | 10.69 | -5.9% | -74% | -50 | + | + | |||||
| 32 | 16:09:25 | Booking | BKNG-RM | 187761 | +0.99% | 10.33 | +4.5% | +7.0% | +73% | +19 | + | + | ||||
| 33 | 18:38:57 | Chevron | CVX-RM | 7936 | +0.01% | 10.29 | -0.4% | -2.8% | +23.6% | +32% | +6 | + | + | |||
| 34 | 18:44:44 | FB-RM | 24183 | +0.43% | 9.66 | +6.2% | +24.1% | +18.1% | -19% | -16 | + | + | ||||
| 35 | 17:46:09 | Regeneron | REGN-RM | 36615 | +0.04% | 9.05 | +0.9% | +5.4% | +343% | +80 | + | + | ||||
| 36 | 18:43:48 | United Air | UAL-RM | 4506 | -1.03% | 8.11 | +2.6% | +14.9% | -6% | -7 | + | + | ||||
| 37 | 18:31:04 | TM-адр | TM-RM | 11915 | +0.13% | 8.10 | +1.8% | +7.3% | -4% | -6 | + | + | ||||
| 38 | 18:41:39 | Uber | UBER-RM | 4400 | -1.12% | 7.47 | +2.1% | +4.0% | +9.9% | -4% | -3 | + | + | |||
| 39 | 16:48:08 | Illumina | ILMN-RM | 30746 | -1.49% | 6.99 | +3.0% | +273% | +77 | + | + | |||||
| 40 | 18:12:17 | McDonald's | MCD-RM | 17744 | +0.25% | 6.57 | +3.2% | +15.2% | +11.9% | -28% | -17 | + | + | Рейтинг брокеров | ||
| 41 | 18:22:02 | salesforce | CRM-RM | 17601 | +2.15% | 6.32 | +5.7% | +11.9% | +6.3% | +42% | +22 | + | + | |||
| 42 | 18:17:44 | eBay | EBAY-RM | 4794 | +0.13% | 5.43 | -0.1% | +18.7% | +162% | +59 | + | + | ||||
| 43 | 18:29:09 | Gap | GPS-RM | 2478 | +3.08% | 5.11 | +8.8% | +14.5% | +400% | +86 | + | + | ||||
| 44 | 16:51:53 | Broadcom | AVGO-RM | 37068 | -0.62% | 4.93 | +2.7% | +12.3% | +13.8% | -19% | -13 | + | + | |||
| 45 | 18:20:36 | CAT | CAT-RM | 17653 | -0.57% | 4.67 | +1.0% | +8.7% | +29.5% | -19% | -9 | + | + | |||
| 46 | 18:22:23 | NIKE | NKE-RM | 10350 | +0.44% | 4.64 | +1.6% | +2.5% | -1.6% | +133% | +55 | + | + | |||
| 47 | 18:35:38 | Google C | GOOG-RM | 175450 | +0.93% | 4.37 | +8.7% | +16.3% | +34.6% | +9% | +11 | + | + | |||
| 48 | 17:33:27 | P&G | PG-RM | 10605 | +0.78% | 4.13 | +3.3% | +12.5% | +2.5% | +52% | +38 | + | + | |||
| 49 | 18:29:08 | Gilead | GILD-RM | 5009 | +0.38% | 4.09 | -1.4% | +6.6% | +4% | +9 | + | + | ||||
| 50 | 18:38:20 | Merck & Co | MRK-RM | 5890 | +1.41% | 3.98 | +0.2% | +6.6% | +10% | +20 | + | + | ||||
| 51 | 18:45:35 | Halliburt | HAL-RM | 1634 | +0.25% | 3.93 | +0.2% | -6.4% | -72% | -60 | + | + | ||||
| 52 | 18:42:49 | Verizon | VZ-RM | 4450 | 0% | 3.90 | +0.1% | +6.3% | -4% | +2 | + | + | ||||
| 53 | 16:35:23 | Raytheon | RTX-RM | 6075 | +2.05% | 3.82 | +3.2% | +765% | +114 | + | + | |||||
| 54 | 18:15:30 | Adobe | ADBE-RM | 38643 | +0.44% | 3.54 | +4.5% | +17.9% | +3.7% | +3% | +18 | + | + | |||
| 55 | 16:44:08 | ServiceNow | NOW-RM | 39750 | -1.02% | 3.53 | +4.1% | -18% | -5 | + | + | |||||
| 56 | 18:19:46 | Coca-Cola | KO-RM | 4093 | +0.34% | 3.48 | +1.5% | +8.8% | +0.6% | -75% | -67 | + | + | |||
| 57 | 18:38:57 | Comcast | CMCSA-RM | 4106 | -1.35% | 3.47 | -1.6% | -0.6% | +307% | +74 | + | + | ||||
| 58 | 18:29:28 | Netflix | NFLX-RM | 42606 | +0.04% | 3.33 | +4.9% | +13.6% | +7.9% | -63% | -55 | + | + | |||
| 59 | 18:43:37 | AppliedMtr | AMAT-RM | 10828 | +1.4% | 3.27 | +1.1% | -73% | -67 | + | + | |||||
| 60 | 18:17:52 | Texas Inst | TXN-RM | 15040 | +0.68% | 3.22 | +2.6% | +19.4% | +531% | +93 | + | + | ||||
| 61 | 17:49:46 | Honeywell | HON-RM | 17330 | +3.66% | 3.16 | +4.8% | +12.6% | +208% | +58 | + | + | ||||
| 62 | 18:03:30 | Vertex | VRTX-RM | 16255 | +0.27% | 2.95 | -0.1% | +21% | +21 | + | + | |||||
| 63 | 17:46:05 | Disney | DIS-RM | 14456 | +0.39% | 2.93 | +0.7% | -0.2% | +5.9% | -27% | -14 | + | + | |||
| 64 | 18:24:40 | LamRsrch | LRCX-RM | 51312 | +1.24% | 2.73 | +6.9% | -81% | -80 | + | + | |||||
| 65 | 18:24:26 | ConocoPhil | COP-RM | 3972 | +0.97% | 2.72 | -1.2% | +5% | +16 | + | + | |||||
| 66 | 18:45:30 | Activision | ATVI-RM | 7340 | -1.18% | 2.63 | +1.4% | +7.5% | +6.8% | +231% | +63 | + | + | |||
| 67 | 18:23:17 | IBM | IBM-RM | 10445 | +0.77% | 2.47 | +3.1% | +11.8% | +12.3% | -53% | -37 | + | + | |||
| 68 | 18:38:03 | VISA | V-RM | 17049 | +0.71% | 2.34 | +3.3% | +5.2% | +4.2% | +13% | +14 | + | + | |||
| 69 | 17:16:53 | Home Depot | HD-RM | 24550 | +1.7% | 2.32 | +5.2% | +25.8% | +244% | +64 | + | + | ||||
| 70 | 18:43:12 | Cisco | CSCO-RM | 4012 | +0.68% | 2.30 | +1.3% | +12.3% | +20.3% | +17% | +16 | + | + | |||
| 71 | 18:15:14 | Take-Two | TTWO-RM | 14060 | -0.01% | 2.28 | +3.0% | +13.4% | -70% | -64 | + | + | ||||
| 72 | 17:54:07 | T-Mobile | TMUS-RM | 9950 | -0.24% | 2.25 | +2.9% | +5.2% | +11% | +11 | + | + | ||||
| 73 | 18:43:42 | Biogen | BIIB-RM | 20551 | +0.86% | 2.15 | -4.1% | +4.9% | +12.9% | -45% | -27 | + | + | |||
| 74 | 18:37:38 | Walmart | WMT-RM | 10766 | +0.34% | 2.06 | +3.7% | +12.2% | -0.5% | -32% | -12 | + | + | |||
| 75 | 17:36:59 | SONY-адр | SONY-RM | 8605 | +2.06% | 2.04 | +6.4% | +14.6% | -60% | -47 | + | + | ||||
| 76 | 18:20:32 | BMS Co | BMY-RM | 4818 | +1.43% | 1.89 | 0.0% | +7.5% | +4.2% | +124% | +40 | + | + | |||
| 77 | 18:45:56 | UnionPacif | UNP-RM | 16920 | 0% | 1.85 | +0.7% | +1% | +4 | + | + | |||||
| 78 | 18:40:19 | NextEra En | NEE-RM | 6033 | +1.16% | 1.83 | +4.1% | +10.1% | +6.2% | -38% | -21 | + | + | |||
| 79 | 18:44:04 | Newmont | NEM-RM | 4779 | +0.78% | 1.66 | +2.4% | +11.1% | +6.4% | -82% | -99 | + | + | |||
| 80 | 18:25:40 | FedEx | FDX-RM | 21921 | +0.82% | 1.60 | +1.4% | +14.6% | +13.1% | -83% | -103 | + | + | |||
| 81 | 18:11:04 | Amgen | AMGN-RM | 19091 | +0.56% | 1.58 | +0.6% | +11.7% | -69% | -67 | + | + | ||||
| 82 | 18:45:39 | EA Inc. | EA-RM | 10743 | -1.17% | 1.54 | +2.1% | +10.9% | +1.4% | +12% | + | + | ||||
| 83 | 18:38:38 | KraftHeinz | KHC-RM | 3120 | -0.61% | 1.54 | +3.4% | +8.0% | +19.6% | +16% | +3 | + | + | |||
| 84 | 18:39:07 | UPS | UPS-RM | 13503 | +1.77% | 1.50 | +4.3% | +233% | +52 | + | + | |||||
| 85 | 18:43:08 | Costco | COST-RM | 28027 | +0.66% | 1.45 | +4.1% | +18.3% | +301% | +66 | + | + | ||||
| 86 | 18:05:41 | Lockheed | LMT-RM | 29941 | +0.81% | 1.38 | +6.1% | +20.1% | +81% | +22 | + | + | ||||
| 87 | 18:16:28 | Master A | MA-RM | 29190 | +0.31% | 1.31 | +5.6% | +5.4% | +10.3% | -64% | -49 | + | + | |||
| 88 | 17:31:24 | 3M Company | MMM-RM | 15313 | +2.03% | 1.30 | +4.5% | +12.4% | -64% | -54 | + | + | ||||
| 89 | 18:40:50 | HP | HPQ-RM | 2522 | +1.33% | 1.18 | +3.7% | +13.6% | +37.8% | -79% | -96 | + | + | |||
| 90 | 18:31:29 | Lilly | LLY-RM | 14143 | +0.7% | 1.17 | -1.1% | +1088% | +90 | + | + | |||||
| 91 | 17:48:52 | PTR-адр | PTR-RM | 2722 | -0.29% | 1.07 | -0.3% | -3.8% | +19% | -4 | + | + | ||||
| 92 | 17:02:50 | Oracle | ORCL-RM | 5826 | +0.8% | 1.02 | +6.7% | +9.4% | +76% | +11 | + | + | ||||
| 93 | 17:37:52 | Target | TGT-RM | 15811 | +1.29% | 0.98 | +3.6% | +18.9% | +21.2% | -91% | -143 | + | + | |||
| 94 | 16:37:26 | ThermoFish | TMO-RM | 36591 | +0.92% | 0.81 | +5.5% | -77% | -77 | + | + | |||||
| 95 | 18:35:56 | Colgate | CL-RM | 6168 | +1.03% | 0.80 | +2.4% | +11.2% | +585% | +63 | + | + | ||||
| 96 | 17:26:59 | Marathon | MPC-RM | 4108 | +0.39% | 0.79 | -0.1% | +129% | +32 | + | + | |||||
| 97 | 18:23:18 | Fiserv | FISV-RM | 9544 | +0.68% | 0.66 | +3.3% | -58% | -52 | + | + | |||||
| 98 | 17:44:06 | Starbucks | SBUX-RM | 8687 | +0.12% | 0.61 | +4.3% | +8.7% | +9.4% | +52% | +12 | + | + | |||
| 99 | 18:31:50 | UnitedHlth | UNH-RM | 28746 | +2.55% | 0.57 | +1.6% | +11.6% | +57% | +17 | + | + | ||||
| 100 | 18:38:19 | Abbott | ABT-RM | 9266 | +0.82% | 0.41 | +1.2% | +7.0% | +14.0% | -12% | -10 | + | + | |||
| 101 | 18:27:20 | The Kroger | KR-RM | 2915 | +1.92% | 0.36 | +6.0% | +418% | +55 | + | + | |||||
| 102 | 17:00:07 | DuPont | DD-RM | 5820 | +0.52% | 0.27 | -0.9% | +3.3% | -72% | -62 | + | + | ||||
| 103 | 17:38:46 | Lowe's | LOW-RM | 15223 | +2.17% | 0.23 | +4.8% | -24% | -6 | + | + | |||||
| 104 | 18:43:35 | BostonSci | BSX-RM | 3009 | +1.31% | 0.19 | +2.2% | -80% | -76 | + | + | |||||
| 105 | 18:38:40 | NVS-адр | NVS-RM | 6758 | +1.11% | 0.12 | +2.9% | +9.4% | +160% | +21 | + | + |
