Информация
Котировки американских акций на Московской Бирже
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Изм Объема |
Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 13:28:05 | Tesla | TSLA-RM | 62090 | +2.11% | 132.13 | -2.1% | +25.7% | +23.7% | -62% | -11 | + | + | |||
| 2 | 13:29:29 | BABA-адр | BABA-RM | 18490 | +3.59% | 88.86 | +10.5% | -3.3% | +4.6% | -50% | -9 | + | + | |||
| 3 | 13:29:27 | BIDU-адр | BIDU-RM | 18500 | +2.87% | 56.52 | +7.1% | +26.9% | +19.3% | -30% | -1 | + | + | |||
| 4 | 13:27:20 | TWTR-RM | 3392 | +1.95% | 41.88 | -3.9% | -16.0% | -16.7% | +18% | +8 | + | + | ||||
| 5 | 13:28:29 | FB-RM | 18940 | +2.01% | 35.65 | +1.6% | -5.5% | -7.5% | -44% | -4 | + | + | ||||
| 6 | 13:23:12 | Netflix | NFLX-RM | 37211 | +1.53% | 14.14 | +3.4% | -4.8% | -5.8% | +81% | +37 | + | + | |||
| 7 | 13:28:21 | Boeing | BA-RM | 15434 | +2.1% | 13.81 | +1.1% | -5.3% | -4.4% | -48% | -6 | + | + | |||
| 8 | 13:27:56 | Apple | AAPL-RM | 9510 | +1.3% | 13.74 | +0.1% | +1.3% | -4.9% | -23% | +9 | + | + | |||
| 9 | 13:27:42 | AmAirlines | AAL-RM | 1190 | +2.32% | 13.64 | +7.0% | -2.5% | -0.4% | -44% | -5 | + | + | |||
| 10 | 13:27:30 | AMD Inc. | AMD-RM | 6630 | +1.8% | 11.42 | -7.1% | -6.1% | -2.3% | -61% | -13 | + | + | |||
| 11 | 13:18:47 | NVIDIA | NVDA-RM | 38626 | +1.68% | 10.84 | -2.4% | -1.0% | 0.0% | -43% | +2 | + | + | |||
| 12 | 13:29:37 | Pfizer | PFE-RM | 2703 | -0.07% | 9.76 | -0.6% | -2.6% | -2.3% | -53% | -4 | + | + | |||
| 13 | 13:27:54 | ATT | T-RM | 2170 | +0.98% | 8.89 | +2.4% | +0.4% | +1.5% | -35% | +5 | + | + | |||
| 14 | 13:23:14 | Amazon | AMZN-RM | 231200 | +1.06% | 8.56 | +0.9% | -2.2% | -6.6% | -45% | +1 | + | + | |||
| 15 | 13:25:55 | Master A | MA-RM | 24200 | +0.79% | 6.30 | -3.4% | -2.0% | -8.6% | -85% | -40 | + | + | |||
| 16 | 13:28:05 | Micron | MU-RM | 6037 | +1.63% | 6.23 | +4.3% | +12.5% | +12.4% | -21% | +7 | + | + | Как выбрать брокера? | ||
| 17 | 13:29:52 | Coca-Cola | KO-RM | 3635 | +1.39% | 6.02 | -1.4% | -6.3% | -10.7% | -72% | -26 | + | + | |||
| 18 | 13:29:14 | Intel | INTC-RM | 4263 | +0.05% | 5.94 | +8.7% | +17.3% | +17.1% | -67% | -22 | + | + | |||
| 19 | 13:20:55 | QUALCOMM | QCOM-RM | 11700 | +0.95% | 5.48 | +1.7% | +7.0% | +4.3% | +66% | +33 | + | + | |||
| 20 | 13:02:30 | salesforce | CRM-RM | 15891 | +0.83% | 4.94 | +0.3% | -4.5% | -4.0% | -47% | -6 | + | + | |||
| 21 | 13:28:10 | Microsoft | MSFT-RM | 15825 | +0.73% | 3.87 | -0.3% | -1.1% | -4.7% | -72% | -30 | + | + | |||
| 22 | 13:22:12 | VISA | V-RM | 14989 | +0.87% | 3.67 | -2.8% | -3.5% | -8.4% | -82% | -48 | + | + | |||
| 23 | 13:05:49 | Adobe | ADBE-RM | 34201 | +1.13% | 3.63 | -1.0% | -6.5% | -8.3% | -18% | +4 | + | + | |||
| 24 | 13:27:54 | Viatris | VTRS-RM | 1267 | +0.48% | 2.91 | -6.5% | -2.2% | -4.7% | -90% | -66 | + | + | |||
| 25 | 13:05:21 | Disney | DIS-RM | 12767 | +1.08% | 2.68 | -1.7% | 0.0% | -6.5% | -57% | -14 | + | + | |||
| 26 | 13:28:30 | NextEra En | NEE-RM | 6155 | +1.35% | 2.66 | +4.3% | +11.3% | +8.3% | +0% | +6 | + | + | |||
| 27 | 13:29:04 | Uber | UBER-RM | 4166 | +1.04% | 2.52 | -0.5% | +13.5% | +4.0% | -63% | -22 | + | + | |||
| 28 | 13:18:00 | ExxonMobil | XOM-RM | 3588 | +1.82% | 2.48 | +2.0% | +12.7% | +13.9% | -93% | -79 | + | + | |||
| 29 | 13:20:53 | Chevron | CVX-RM | 6862 | +1.36% | 2.48 | -0.1% | +6.9% | +6.9% | -70% | -35 | + | + | |||
| 30 | 13:28:39 | Walmart | WMT-RM | 10726 | +0.78% | 2.41 | -2.3% | -0.5% | -0.9% | -26% | -2 | + | + | |||
| 31 | 13:00:06 | IBM | IBM-RM | 9580 | +1.38% | 2.15 | +0.8% | +3.9% | +3.0% | +14% | +13 | + | + | |||
| 32 | 13:20:33 | Google C | GOOG-RM | 129000 | +0.31% | 1.94 | -1.2% | +1.2% | -1.1% | -66% | -23 | + | + | |||
| 33 | 13:26:22 | McDonald's | MCD-RM | 15570 | +0.61% | 1.89 | -0.8% | -1.4% | -1.8% | -81% | -47 | + | + | |||
| 34 | 13:02:30 | EA Inc. | EA-RM | 10301 | +0.45% | 1.79 | -0.2% | -0.8% | -2.8% | -50% | -15 | + | + | |||
| 35 | 13:23:21 | Cisco | CSCO-RM | 3373 | +0.81% | 1.76 | +0.6% | +1.7% | +1.1% | -59% | -19 | + | + | |||
| 36 | 13:22:12 | CAT | CAT-RM | 14375 | +0.29% | 1.65 | -0.8% | +8.5% | +5.5% | +79% | +31 | + | + | |||
| 37 | 13:29:52 | Activision | ATVI-RM | 6722 | +0.78% | 1.56 | +1.1% | +2.5% | -2.2% | -76% | -36 | + | + | |||
| 38 | 13:17:30 | J&J | JNJ-RM | 12003 | +1.51% | 1.52 | +3.0% | +7.2% | +3.3% | +5% | +13 | + | + | |||
| 39 | 13:17:55 | Biogen | BIIB-RM | 20590 | +1.12% | 1.48 | +5.6% | +10.8% | +13.1% | -93% | -84 | + | + | |||
| 40 | 13:27:15 | FedEx | FDX-RM | 18774 | +1.28% | 1.40 | +3.7% | -7.9% | -3.2% | -92% | -76 | + | + | Рейтинг брокеров | ||
| 41 | 13:26:48 | GM Co | GM-RM | 3762 | +2.01% | 1.34 | +4.8% | +23.4% | +20.2% | -89% | -70 | + | + | |||
| 42 | 13:24:41 | Starbucks | SBUX-RM | 7627 | +1.18% | 1.22 | -0.1% | -0.4% | -4.0% | -72% | -36 | + | + | |||
| 43 | 13:15:23 | PayPal | PYPL-RM | 17980 | +1.64% | 1.22 | +3.4% | +4.2% | +4.2% | -88% | -69 | + | + | |||
| 44 | 13:26:56 | KraftHeinz | KHC-RM | 2382 | +1.15% | 1.10 | -0.1% | -8.1% | -8.7% | -18% | -1 | + | + | |||
| 45 | 13:28:57 | Ford Motor | F-RM | 735 | +0.96% | 1.02 | +2.8% | +10.9% | +10.9% | -61% | -33 | + | + | |||
| 46 | 13:22:37 | AbbVie | ABBV-RM | 8282 | +1.87% | 0.82 | +2.2% | +8.8% | +4.4% | -64% | -36 | + | + | |||
| 47 | 12:40:40 | Abbott | ABT-RM | 8255 | +0.5% | 0.80 | +2.4% | +4.1% | +1.6% | +192% | +42 | + | + | |||
| 48 | 12:33:48 | P&G | PG-RM | 10031 | +0.11% | 0.76 | -1.0% | -1.1% | -3.0% | -52% | -24 | + | + | |||
| 49 | 13:25:04 | HP | HPQ-RM | 1853 | -0.11% | 0.67 | -3.4% | +3.8% | +1.3% | -91% | -83 | + | + | |||
| 50 | 13:28:44 | GE Co | GE-RM | 847 | +1.19% | 0.66 | -2.3% | +4.4% | +5.0% | -74% | -52 | + | + | |||
| 51 | 13:25:40 | Newmont | NEM-RM | 4636 | +1.47% | 0.57 | +1.9% | +3.3% | +3.2% | -91% | -84 | + | + | |||
| 52 | 13:03:49 | Target | TGT-RM | 14430 | -0.1% | 0.52 | -1.2% | +15.0% | +10.6% | -88% | -78 | + | + | |||
| 53 | 13:19:10 | Broadcom | AVGO-RM | 33200 | +1.7% | 0.40 | +0.0% | +5.7% | +1.9% | -7% | -5 | + | + | |||
| 54 | 13:25:49 | NIKE | NKE-RM | 10472 | +0.6% | 0.40 | -2.8% | +2.5% | -0.4% | -77% | -57 | + | + | |||
| 55 | 13:08:08 | BMS Co | BMY-RM | 4948 | +1.17% | 0.27 | +1.7% | +7.2% | +7.0% | -87% | -76 | + | + |
