Котировки американских акций на Московской Бирже

Открыть фильтр
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Изм
Объема
Изм поз
по Объему
1 13:28:05 Tesla TSLA-RM 62090 +2.11% 132.13 -2.1% +25.7% +23.7% -62% -11 + +
2 13:29:29 BABA-адр BABA-RM 18490 +3.59% 88.86 +10.5% -3.3% +4.6% -50% -9 + +
3 13:29:27 BIDU-адр BIDU-RM 18500 +2.87% 56.52 +7.1% +26.9% +19.3% -30% -1 + +
4 13:27:20 Twitter TWTR-RM 3392 +1.95% 41.88 -3.9% -16.0% -16.7% +18% +8 + +
5 13:28:29 Facebook FB-RM 18940 +2.01% 35.65 +1.6% -5.5% -7.5% -44% -4 + +
6 13:23:12 Netflix NFLX-RM 37211 +1.53% 14.14 +3.4% -4.8% -5.8% +81% +37 + +
7 13:28:21 Boeing BA-RM 15434 +2.1% 13.81 +1.1% -5.3% -4.4% -48% -6 + +
8 13:27:56 Apple AAPL-RM 9510 +1.3% 13.74 +0.1% +1.3% -4.9% -23% +9 + +
9 13:27:42 AmAirlines AAL-RM 1190 +2.32% 13.64 +7.0% -2.5% -0.4% -44% -5 + +
10 13:27:30 AMD Inc. AMD-RM 6630 +1.8% 11.42 -7.1% -6.1% -2.3% -61% -13 + +
11 13:18:47 NVIDIA NVDA-RM 38626 +1.68% 10.84 -2.4% -1.0% 0.0% -43% +2 + +
12 13:29:37 Pfizer PFE-RM 2703 -0.07% 9.76 -0.6% -2.6% -2.3% -53% -4 + +
13 13:27:54 ATT T-RM 2170 +0.98% 8.89 +2.4% +0.4% +1.5% -35% +5 + +
14 13:23:14 Amazon AMZN-RM 231200 +1.06% 8.56 +0.9% -2.2% -6.6% -45% +1 + +
15 13:25:55 Master A MA-RM 24200 +0.79% 6.30 -3.4% -2.0% -8.6% -85% -40 + +
16 13:28:05 Micron MU-RM 6037 +1.63% 6.23 +4.3% +12.5% +12.4% -21% +7 + +
Как выбрать брокера?
17 13:29:52 Coca-Cola KO-RM 3635 +1.39% 6.02 -1.4% -6.3% -10.7% -72% -26 + +
18 13:29:14 Intel INTC-RM 4263 +0.05% 5.94 +8.7% +17.3% +17.1% -67% -22 + +
19 13:20:55 QUALCOMM QCOM-RM 11700 +0.95% 5.48 +1.7% +7.0% +4.3% +66% +33 + +
20 13:02:30 salesforce CRM-RM 15891 +0.83% 4.94 +0.3% -4.5% -4.0% -47% -6 + +
21 13:28:10 Microsoft MSFT-RM 15825 +0.73% 3.87 -0.3% -1.1% -4.7% -72% -30 + +
22 13:22:12 VISA V-RM 14989 +0.87% 3.67 -2.8% -3.5% -8.4% -82% -48 + +
23 13:05:49 Adobe ADBE-RM 34201 +1.13% 3.63 -1.0% -6.5% -8.3% -18% +4 + +
24 13:27:54 Viatris VTRS-RM 1267 +0.48% 2.91 -6.5% -2.2% -4.7% -90% -66 + +
25 13:05:21 Disney DIS-RM 12767 +1.08% 2.68 -1.7% 0.0% -6.5% -57% -14 + +
26 13:28:30 NextEra En NEE-RM 6155 +1.35% 2.66 +4.3% +11.3% +8.3% +0% +6 + +
27 13:29:04 Uber UBER-RM 4166 +1.04% 2.52 -0.5% +13.5% +4.0% -63% -22 + +
28 13:18:00 ExxonMobil XOM-RM 3588 +1.82% 2.48 +2.0% +12.7% +13.9% -93% -79 + +
29 13:20:53 Chevron CVX-RM 6862 +1.36% 2.48 -0.1% +6.9% +6.9% -70% -35 + +
30 13:28:39 Walmart WMT-RM 10726 +0.78% 2.41 -2.3% -0.5% -0.9% -26% -2 + +
31 13:00:06 IBM IBM-RM 9580 +1.38% 2.15 +0.8% +3.9% +3.0% +14% +13 + +
32 13:20:33 Google C GOOG-RM 129000 +0.31% 1.94 -1.2% +1.2% -1.1% -66% -23 + +
33 13:26:22 McDonald's MCD-RM 15570 +0.61% 1.89 -0.8% -1.4% -1.8% -81% -47 + +
34 13:02:30 EA Inc. EA-RM 10301 +0.45% 1.79 -0.2% -0.8% -2.8% -50% -15 + +
35 13:23:21 Cisco CSCO-RM 3373 +0.81% 1.76 +0.6% +1.7% +1.1% -59% -19 + +
36 13:22:12 CAT CAT-RM 14375 +0.29% 1.65 -0.8% +8.5% +5.5% +79% +31 + +
37 13:29:52 Activision ATVI-RM 6722 +0.78% 1.56 +1.1% +2.5% -2.2% -76% -36 + +
38 13:17:30 J&J JNJ-RM 12003 +1.51% 1.52 +3.0% +7.2% +3.3% +5% +13 + +
39 13:17:55 Biogen BIIB-RM 20590 +1.12% 1.48 +5.6% +10.8% +13.1% -93% -84 + +
40 13:27:15 FedEx FDX-RM 18774 +1.28% 1.40 +3.7% -7.9% -3.2% -92% -76 + +
Рейтинг брокеров
41 13:26:48 GM Co GM-RM 3762 +2.01% 1.34 +4.8% +23.4% +20.2% -89% -70 + +
42 13:24:41 Starbucks SBUX-RM 7627 +1.18% 1.22 -0.1% -0.4% -4.0% -72% -36 + +
43 13:15:23 PayPal PYPL-RM 17980 +1.64% 1.22 +3.4% +4.2% +4.2% -88% -69 + +
44 13:26:56 KraftHeinz KHC-RM 2382 +1.15% 1.10 -0.1% -8.1% -8.7% -18% -1 + +
45 13:28:57 Ford Motor F-RM 735 +0.96% 1.02 +2.8% +10.9% +10.9% -61% -33 + +
46 13:22:37 AbbVie ABBV-RM 8282 +1.87% 0.82 +2.2% +8.8% +4.4% -64% -36 + +
47 12:40:40 Abbott ABT-RM 8255 +0.5% 0.80 +2.4% +4.1% +1.6% +192% +42 + +
48 12:33:48 P&G PG-RM 10031 +0.11% 0.76 -1.0% -1.1% -3.0% -52% -24 + +
49 13:25:04 HP HPQ-RM 1853 -0.11% 0.67 -3.4% +3.8% +1.3% -91% -83 + +
50 13:28:44 GE Co GE-RM 847 +1.19% 0.66 -2.3% +4.4% +5.0% -74% -52 + +
51 13:25:40 Newmont NEM-RM 4636 +1.47% 0.57 +1.9% +3.3% +3.2% -91% -84 + +
52 13:03:49 Target TGT-RM 14430 -0.1% 0.52 -1.2% +15.0% +10.6% -88% -78 + +
53 13:19:10 Broadcom AVGO-RM 33200 +1.7% 0.40 +0.0% +5.7% +1.9% -7% -5 + +
54 13:25:49 NIKE NKE-RM 10472 +0.6% 0.40 -2.8% +2.5% -0.4% -77% -57 + +
55 13:08:08 BMS Co BMY-RM 4948 +1.17% 0.27 +1.7% +7.2% +7.0% -87% -76 + +