Котировки американских акций на Московской Бирже

Написать
пост

№		Название	Тикер	Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	Изм Объема	Изм поз по Объему
1	10:34:55	BABA-адр	BABA-RM	14 750₽	+2.62%	38.07	-6.8%	-10.6%	-16.6%	+264%	+22	+	+
2	10:00:13	Momo	MOMO-RM	916₽	0%	37.34	-5.4%	-17.6%		+1783%	+76	+	+
3	10:34:36	BIDU-адр	BIDU-RM	12 329₽	+0.48%	20.25	-6.3%	-17.9%	-20.5%	+124%	+16	+	+
4	10:34:58	Adobe	ADBE-RM	46 085₽	0%	12.24	+0.3%	+7.8%	+23.6%	+8868%	+163	+	+
5	10:34:36	JD.com	JD-RM	5 270₽	+1.76%	10.30	-5.9%			+186%	+29	+	+
6	10:34:23	Uber	UBER-RM	3 289₽	+1.45%	9.44	-6.3%	-11.4%	-17.9%	+2627%	+114	+	+
7	10:34:39	Amgen	AMGN-RM	18 157₽	0%	5.00	+0.3%	+2.7%		+27721%	+267	+	+
8	10:34:07	ThermoFish	TMO-RM	38 710₽	0%	4.82	+0.7%	+4.8%		+487%	+69	+	+
9	10:33:07	AmAirlines	AAL-RM	1 584₽	-0.44%	4.65	+1.7%	+2.4%	+32.6%	+339%	+55	+	+
10	10:00:13	GE Co	GE-RM	944₽	0%	4.26	+0.2%	-0.4%	+17.0%	0%	+4	+	+
11	10:33:49	Intuit	INTU-RM	38 835₽	0%	4.08	+2.0%	+9.9%		+104%	+30	+	+
12	10:34:41	Booking	BKNG-RM	164 598₽	0%	3.80	+1.8%	+3.2%		+231%	+45	+	+
13	10:32:38	Newmont	NEM-RM	4 595₽	+0.99%	3.78	+3.3%	+1.0%	+2.3%	+20760%	+255	+	+
14	10:34:06	Moderna	MRNA-RM	25 815₽	+0.46%	3.64	+10.1%	+51.0%		-60%	-24	+	+
15	10:32:17	Pfizer	PFE-RM	3 151₽	-1.1%	3.57	+3.3%	+10.9%	+13.8%	+187%	+40	+	+
16	10:31:47	Facebook	FB-RM	26 530₽	+0.56%	3.53	+2.5%	+4.2%	+29.6%	+659%	+83	+	+
Как выбрать брокера?
17	10:33:59	Tesla	TSLA-RM	47 550₽	+0.06%	3.42	-0.7%	-4.1%	-5.2%	-70%	-33	+	+
18	10:23:40	PTR-адр	PTR-RM	3 101₽	-1.87%	3.21	-2.4%	-10.7%		+3%	+6	+	+
19	10:33:31	Viatris	VTRS-RM	1 064₽	+2.41%	3.11	+4.4%	+0.8%	-20.0%	+23235%	+268	+	+
20	10:34:59	Cigna Corp	CI-RM	16 743₽	0%	3.09	-2.8%	-4.3%		+925%	+93	+	+
21	10:33:53	QUALCOMM	QCOM-RM	10 662₽	-1.08%	3.09	+1.4%	+4.1%	-5.0%	+406%	+66	+	+
22	10:34:55	PayPal	PYPL-RM	20 884₽	+0.57%	2.98	-6.9%	-1.9%	+21.1%	+165%	+36	+	+
23	10:34:05	Lowe's	LOW-RM	14 254₽	0%	2.85	-0.8%	+0.3%		-67%	-32	+	+
24	10:34:07	DRHorton	DHI-RM	6 731₽	0%	2.83	+2.6%			+5062%	+177	+	+
25	10:31:01	WesternDig	WDC-RM	4 687₽	0%	2.71	+1.2%	-8.5%		+2595%	+146	+	+
26	10:34:21	Intuitive	ISRG-RM	72 116₽	0%	2.51	+3.3%	+8.8%		-67%	-32	+	+
27	10:34:59	Colgate	CL-RM	6 176₽	0%	2.42	+1.6%	+4.0%		+51%	+21	+	+
28	10:33:41	Google C	GOOG-RM	200 777₽	+0.34%	2.21	+2.1%	+10.0%	+54.0%	+80%	+26	+	+
29	10:29:58	LamRsrch	LRCX-RM	45 166₽	-0.18%	2.17	-3.7%	-4.6%		-25%	-4	+	+
30	10:34:53	Broadcom	AVGO-RM	35 122₽	0%	2.07	-0.4%	+1.9%	+7.9%	+109%	+27	+	+
31	10:34:59	ServiceNow	NOW-RM	43 249₽	0%	2.02	+1.4%	+7.4%		+135%	+34	+	+
32	10:32:37	Ford Motor	F-RM	1 053₽	+1.15%	2.02	+2.9%	-3.3%	+58.8%	+1618%	+122	+	+
33	10:34:30	Fiserv	FISV-RM	8 367₽	-0.18%	1.94	+2.7%	+6.4%		+7586%	+209	+	+
34	10:29:59	SWN	SWN-RM	370₽	+0.27%	1.91	+4.5%	-8.6%		+4480%	+182	+	+
35	10:33:46	AMD Inc.	AMD-RM	7 144₽	-0.29%	1.91	+7.3%	+9.3%	+5.3%	-31%	-11	+	+
36	10:34:35	UnionPacif	UNP-RM	16 194₽	0%	1.82	-1.4%	+1.3%		0%	+2	+	+
37	10:34:07	Southwest	LUV-RM	3 828₽	0%	1.81	+1.5%	-1.5%		-73%	-48	+	+
38	10:34:47	VirginGal	SPCE-RM	2 294₽	-0.26%	1.79	-1.2%	-34.8%		-87%	-68	+	+
39	10:34:04	Apple	AAPL-RM	10 640₽	-0.48%	1.76	-2.3%	+7.4%	+6.4%	-52%	-29	+	+
40	10:34:07	ChrlSchwab	SCHW-RM	4 971₽	0%	1.73	-0.9%			+127%	+32	+	+
Рейтинг брокеров
41	10:34:15	Boeing	BA-RM	17 149₽	+0.72%	1.72	+5.4%	-2.0%	+6.2%	+77%	+15	+	+
42	10:34:27	TysonFoods	TSN-RM	5 250₽	0%	1.66	+0.9%	-2.1%		+1388%	+109	+	+
43	10:22:46	BOfAmerica	BAC-RM	2 817₽	+0.39%	1.59	+0.9%	-6.4%		+7026%	+202	+	+
44	10:34:49	Monster	MNST-RM	7 007₽	0%	1.59	+2.2%	+5.5%		+1225%	+102	+	+
45	10:34:05	BNYMellon	BK-RM	3 703₽	0%	1.58	+0.4%			+27%		+	+
46	10:34:15	salesforce	CRM-RM	18 089₽	0%	1.56	-1.0%	+1.7%	+9.3%	+4245%	+170	+	+
47	10:26:18	Nucor	NUE-RM	7 139₽	0%	1.51	+3.6%			-53%	-34	+	+
48	10:34:59	GoldmanSac	GS-RM	27 580₽	0%	1.21	+1.2%	+0.6%		+120%	+29	+	+
49	10:34:44	PhMorris	PM-RM	7 331₽	0%	1.20	+2.7%			+34%	+3	+	+
50	10:34:20	Incyte	INCY-RM	5 700₽	0%	1.11	-1.4%	-7.8%		+1416%	+119	+	+
51	10:34:00	NVIDIA	NVDA-RM	14 345₽	+0.14%	1.10	+0.3%	-75.1%	-62.9%	+37%	+6	+	+
52	10:34:55	Verizon	VZ-RM	4 130₽	0%	1.03	0	+1.0%		+24924%	+264	+	+
53	10:32:06	MicroStr	MSTR-RM	47 378₽	-0.47%	0.95	+15.0%	-3.0%		-93%	-95	+	+
54	10:34:01	Mondelez	MDLZ-RM	4 685₽	0%	0.91	-0.9%			+1364%	+122	+	+
55	10:05:56	Biogen	BIIB-RM	24 598₽	+0.02%	0.84	+1.8%	-1.4%	+35.2%	+162%	+35	+	+
56	10:34:59	CVS Health	CVS-RM	6 120₽	0%	0.75	+0.9%	-0.2%		-46%	-28	+	+
57	10:34:07	Kellogg	K-RM	4 674₽	0%	0.70	+0.3%			-1%	+2	+	+
58	10:34:35	Intel	INTC-RM	3 904₽	-0.2%	0.69	-5.4%	-5.0%	+7.3%	-12%	-3	+	+
59	10:33:43	DollarGnrl	DG-RM	17 050₽	0%	0.68	+2.2%	+9.0%		+300%	+56	+	+
60	10:29:58	BMS Co	BMY-RM	5 074₽	+0.63%	0.60	+2.6%	+5.2%	+9.8%	+5986%	+218	+	+
61	10:34:57	Lockheed	LMT-RM	27 492₽	0%	0.58	-2.0%	-0.1%		+601%	+96	+	+
62	10:31:08	Netflix	NFLX-RM	38 056₽	-0.36%	0.57	+1.1%	-1.4%	-3.7%	-40%	-22	+	+
63	10:27:15	Macy's	M-RM	1 235₽	-0.08%	0.57	-1.4%	-10.8%		-32%	-16	+	+
64	10:34:16	Activision	ATVI-RM	6 284₽	+0.56%	0.56	-5.1%	-8.7%	-8.5%	-77%	-57	+	+
65	10:34:59	Honeywell	HON-RM	17 000₽	0%	0.53	-1.2%	+7.8%		+3010%	+178	+	+
66	10:31:15	Halliburt	HAL-RM	1 554₽	-0.96%	0.50	+3.5%	-8.1%		-81%	-64	+	+
67	10:34:49	Vertex	VRTX-RM	14 924₽	0%	0.48	+3.1%	+3.7%		+3116%	+184	+	+
68	10:24:40	VISA	V-RM	18 166₽	+0.22%	0.47	+0.7%	+6.4%	+11.0%	-78%	-61	+	+
69	10:33:18	Coca-Cola	KO-RM	4 173₽	+0.02%	0.46	+0.1%	+6.0%	+2.6%	+444%	+80	+	+
70	10:32:56	Zoom	ZM-RM	27 402₽	+1.11%	0.44	+2.6%	-2.4%		-90%	-93	+	+
71	10:14:02	Texas Inst	TXN-RM	13 697₽	-0.39%	0.41	+0.2%	-1.9%		+1410%	+139	+	+
72	10:32:27	Microsoft	MSFT-RM	21 032₽	-0.1%	0.40	-0.3%	+7.3%	+26.6%	-85%	-77	+	+
73	10:34:07	PepsiCo	PEP-RM	11 570₽	0%	0.40	+0.7%			+3301%	+181	+	+
74	10:34:57	UnitedHlth	UNH-RM	30 183₽	0%	0.39	-1.4%	+3.3%		-89%	-90	+	+
75	10:31:29	ExxonMobil	XOM-RM	4 310₽	+0.63%	0.38	+2.9%	-6.3%	+36.8%	+122%	+25	+	+
76	10:34:57	DexCom	DXCM-RM	33 825₽	0%	0.37	+3.1%	+9.7%		+458%	+77	+	+
77	10:18:51	Chevron	CVX-RM	7 460₽	+0.38%	0.36	+2.3%	-1.8%	+16.2%	+86%	+13	+	+
78	10:31:20	ATT	T-RM	2 060₽	0%	0.31	-0.3%	-1.8%	-3.6%	-69%	-58	+	+
79	10:31:20	NVS-адр	NVS-RM	6 765₽	0%	0.30	+0.4%	+1.2%		-64%	-50	+	+
80	10:34:57	Regeneron	REGN-RM	42 922₽	0%	0.30	-0.2%	+8.7%		-93%	-109	+	+
81	10:17:18	Occidental	OXY-RM	1 978₽	+0.25%	0.29	-0.1%	-15.8%		-93%	-111	+	+
82	10:31:18	MetLife	MET-RM	4 211₽	0%	0.28	-2.2%			+126%	+28	+	+
83	10:14:16	Amazon	AMZN-RM	266 311₽	-0.12%	0.27	-0.4%	+6.8%	+7.6%	-50%	-33	+	+
84	10:31:51	Micron	MU-RM	5 545₽	-0.47%	0.26	-0.1%	-8.1%	+3.3%	-67%	-48	+	+
85	10:30:52	Splunk	SPLK-RM	10 448₽	-0.56%	0.24	+2.0%	-0.7%		-49%	-33	+	+
86	10:26:32	Square	SQ-RM	18 710₽	-1.74%	0.21	-3.4%	+3.8%		-98%	-153	+	+
87	10:26:48	SAP SE	SAP-RM	10 530₽	0%	0.20	+2.0%	+1.6%		-70%	-51	+	+
88	10:14:24	Mosaic	MOS-RM	2 245₽	+0.22%	0.20	+0.9%	+0.3%		+79%	+27	+	+
89	10:16:40	Master A	MA-RM	28 152₽	+0.01%	0.20	+0.4%	+4.3%	+6.4%	+584%	+105	+	+
90	10:12:25	Target	TGT-RM	18 943₽	+0.02%	0.19	+0.3%	+7.0%	+45.2%	-98%	-151	+	+
91	10:18:50	SONY-адр	SONY-RM	7 562₽	+0.03%	0.18	+2.2%	+3.7%		+1144%	+139	+	+
92	10:34:27	Illumina	ILMN-RM	35 612₽	0%	0.18	-1.0%	+2.0%		0%	-13	+	+
93	10:33:33	Zynerba	ZYNE-RM	342₽	-0.58%	0.17	-2.0%	-14.9%		+77%	+26	+	+
94	10:12:12	CAT	CAT-RM	15 563₽	-0.01%	0.17	+0.9%	-0.8%	+14.2%	+177%	+49	+	+
95	10:34:06	Alteryx	AYX-RM	5 803₽	+0.83%	0.15	-2.8%			+797%	+122	+	+
96	10:34:02	BerkshireB	BRKB-RM	20 663₽	0%	0.14	+0.3%	+2.5%		+600%	+109	+	+
97	10:23:28	Take-Two	TTWO-RM	12 518₽	-0.61%	0.14	-0.5%	-2.6%		-21%	-20	+	+
98	10:11:00	United Air	UAL-RM	3 624₽	+0.06%	0.14	+2.6%	-5.7%		-47%	-36	+	+
99	10:30:42	Citigroup	C-RM	5 015₽	-2.58%	0.13	+1.7%			-99%	-172	+	+
100	10:30:57	Gap	GPS-RM	2 113₽	-0.33%	0.13	-0.6%	-11.8%		-17%	-17	+	+
101	10:16:54	Comcast	CMCSA-RM	4 272₽	+0.19%	0.13	+1.1%	+3.6%		+1389%	+147	+	+
102	10:22:32	GM Co	GM-RM	4 120₽	+0.27%	0.13	+0.4%	-4.1%	+31.7%	-7%	-14	+	+
103	10:15:17	Raytheon	RTX-RM	6 392₽	-0.99%	0.13	+0.0%	+3.2%		+1872%	+155	+	+
104	10:28:44	BlackRock	BLK-RM	63 012₽	-0.81%	0.13	-2.6%	-2.0%		+98%	+30	+	+
105	10:34:27	Costco	COST-RM	31 157₽	0%	0.13	+1.5%	+7.8%		-67%	-59	+	+
106	10:20:47	NextEra En	NEE-RM	5 733₽	+0.07%	0.12	+1.7%	+5.2%	+0.9%	+44%	+13	+	+
107	10:26:05	Palantir	PLTR-RM	1 663₽	+0.6%	0.12	+2.4%	-13.9%		+7553%	+188	+	+
108	10:34:25	USBancorp	USB-RM	4 104₽	0%	0.12	-0.7%			+12%	-2	+	+
109	10:28:01	McDonald's	MCD-RM	17 717₽	-0.19%	0.11	+0.8%	+5.6%	+11.8%	+17%	+1	+	+
110	10:25:25	FedEx	FDX-RM	20 772₽	+0.27%	0.10	-5.5%	-4.3%	+7.1%	-67%	-66	+	+
111	10:22:12	AmExpress	AXP-RM	12 466₽	-0.45%	0.10	-1.6%			+684%	+109	+	+
112	10:34:10	ONEOK	OKE-RM	3 935₽	-0.63%	0.08	+0.9%			+429%	+91	+	+
113	10:34:55	KraftHeinz	KHC-RM	2 867₽	-0.1%	0.08	-0.4%	-3.3%	+9.9%	+167%	+51	+	+
114	10:21:56	NIKE	NKE-RM	12 153₽	0%	0.07	+1.0%	+6.9%	+15.5%	-73%	-76	+	+
115	10:12:54	3M Company	MMM-RM	14 569₽	-0.24%	0.07	-0.8%	+1.6%		-99%	-193	+	+
116	10:34:07	Home Depot	HD-RM	24 200₽	0%	0.07	+0.5%	+4.3%		-82%	-93	+	+
117	10:22:35	Merck & Co	MRK-RM	5 753₽	-0.19%	0.07	+1.6%	+2.8%		-76%	-86	+	+
118	10:33:15	CF Industr	CF-RM	3 449₽	-2.41%	0.06	-0.7%	-4.2%		+438%	+93	+	+
119	10:26:19	MarathnOil	MRO-RM	880₽	0%	0.05	+2.0%			+688%	+106	+	+
120	10:04:28	TM-адр	TM-RM	13 339₽	0%	0.05	+0.4%	+3.7%		-75%	-81	+	+
121	10:32:48	AbbVie	ABBV-RM	8 731₽	-0.16%	0.05	+0.3%	+7.3%	+10.1%	+504%	+96	+	+
122	10:21:37	Goodyear	GT-RM	1 147₽	-1.21%	0.05	-0.2%	-8.1%		+130%	+45	+	+
123	10:28:06	HP	HPQ-RM	2 090₽	-0.81%	0.05	+1.0%	-5.1%	+14.2%	+131%	+46	+	+
124	10:24:13	Ecolab Inc	ECL-RM	16 049₽	-0.59%	0.05	+0.8%	+5.5%		-1%	-3	+	+
125	10:27:27	T-Mobile	TMUS-RM	10 634₽	+0.02%	0.04	+0.9%	+0.9%		-98%	-176	+	+
126	10:28:33	APA Corp	APA-RM	1 399₽	+0.65%	0.04	+4.3%	-10.2%		-28%	-20	+	+
127	10:27:47	Organon	OGN-RM	2 200₽	+3.72%	0.04	-3.6%			-87%	-107	+	+
128	10:31:11	Disney	DIS-RM	13 153₽	+0.02%	0.04	+2.1%	+3.7%	-3.7%	-39%	-30	+	+
129	10:25:26	Twitter	TWTR-RM	5 152₽	+0.82%	0.04	+1.1%	+3.2%	+26.6%	-94%	-141	+	+
130	10:31:18	Oracle	ORCL-RM	6 383₽	-0.47%	0.03	-5.2%	+12.1%		-38%	-23	+	+
131	10:27:41	P&G	PG-RM	10 191₽	-0.12%	0.03	-0.1%	+3.7%	-1.5%	-41%	-26	+	+
132	10:29:58	UPS	UPS-RM	14 260₽	+0.99%	0.03	-9.7%	-5.3%		-93%	-134	+	+
133	10:29:23	Anthem	ANTM-RM	28 109₽	+0.54%	0.03	-1.6%	+1.1%		-94%	-139	+	+
134	10:09:38	Starbucks	SBUX-RM	9 029₽	+0.57%	0.03	+0.4%	+10.5%	+13.7%	-77%	-80	+	+
135	10:02:31	J&J	JNJ-RM	12 672₽	0%	0.03	+0.6%	+6.1%	+9.1%	-88%	-115	+	+
136	10:34:53	TJX Comp	TJX-RM	5 040₽	0%	0.03	+1.0%	+3.7%		-99%	-204	+	+
137	10:21:34	UndArmour	UA-RM	1 319₽	+0.92%	0.02	+2.6%			+32%	+25	+	+
138	10:27:39	MGMResorts	MGM-RM	2 927₽	+3.72%	0.02	+1.7%			+256%	+72	+	+
139	10:21:54	eBay	EBAY-RM	5 331₽	-0.37%	0.02	+0.2%	+5.1%		+301%	+77	+	+
140	10:06:32	EA Inc.	EA-RM	10 582₽	-0.06%	0.02	+2.2%	+1.7%	-0.2%	-98%	-185	+	+
141	10:12:26	Lilly	LLY-RM	18 100₽	-0.48%	0.02	+3.4%	+8.1%		-98%	-198	+	+
142	10:29:45	Bluebird	BLUE-RM	1 919₽	+0.21%	0.02	-3.1%			+15%	+19	+	+
143	10:25:40	BostonSci	BSX-RM	3 394₽	+0.71%	0.02	+5.5%	+8.2%		+408%	+79	+	+
144	10:29:58	Norton	NLOK-RM	1 823₽	-0.55%	0.02	-3.6%	-8.2%		-26%	-9	+	+
145	10:31:00	G1 Therap	GTHX-RM	1 320₽	-0.45%	0.02	-2.7%	-18.9%		-81%	-86	+	+
146	10:06:51	ViacomCBS	VIAC-RM	3 063₽	0%	0.02	+2.4%	-6.9%		+153%	+53	+	+
147	10:23:08	LVSands	LVS-RM	3 339₽	+2.05%	0.01	-5.3%			-43%	-25	+	+
148	10:33:27	Corning	GLW-RM	2 972₽	0%	0.01	-1.0%			-100%	-260	+	+
149	10:33:27	The Kroger	KR-RM	2 945₽	0%	0.01	+0.7%	+2.8%		-99%	-208	+	+
150	10:26:45	Baker Hugh	BKR-RM	1 549₽	+1.91%	0.01	+6.8%	-7.0%		-73%	-63	+	+
151	10:11:49	DuPont	DD-RM	5 283₽	-3.35%	0.01	-3.0%	-5.9%		+0%	+8	+	+
152	10:28:54	Discovery	DISCA-RM	2 147₽	-5.71%	0.01	+3.6%			-97%	-186	+	+
153	10:13:36	IBM	IBM-RM	10 402₽	-0.26%	0.01	-0.2%	-2.4%	+11.8%	-92%	-138	+	+
154	10:01:51	Walmart	WMT-RM	10 397₽	-0.54%	0.01	-0.7%	+3.8%	-3.9%	-1%	+8	+	+
155	10:19:47	AppliedMtr	AMAT-RM	9 959₽	+0.64%	0.01	-1.4%	-3.3%		+1%	+9	+	+
156	10:31:36	SCC	SCCO-RM	4 806₽	-0.54%	0.01	+2.5%	+1.8%		-100%	-297	+	+
157	10:17:07	Abbott	ABT-RM	8 849₽	-0.33%	0.01	+2.2%	+2.8%	+8.9%	-80%	-85	+	+
158	10:07:04	eHealth	EHTH-RM	4 228₽	+3.91%	0.01	-1.9%	-3.3%		-58%	-39	+	+
159	10:12:50	Cinemark	CNK-RM	1 182₽	-1.25%	0.01	-0.3%			-76%	-72	+	+
160	10:30:44	MorganStan	MS-RM	7 028₽	-1.57%	0.01	-0.1%	+5.9%		-86%	-103	+	+
161	10:33:32	WellsFargo	WFC-RM	3 365₽	+0.42%	0.01	+0.4%			+1%	+3	+	+
162	10:34:59	StatStreet	STT-RM	6 324₽	0%	0.01	+1.3%			-96%	-183	+	+
163	10:14:56	Gilead	GILD-RM	5 132₽	-0.54%	0.01	+1.5%	+3.9%		-50%	-19	+	+
164	10:33:54	Dow	DOW-RM	4 650₽	+2.15%	0.00	+6.9%			-100%	-286	+	+
165	10:07:17	ConocoPhil	COP-RM	4 181₽	-0.43%	0.00	+0.4%	-4.2%		-97%	-176	+	+
166	10:24:11	Marathon	MPC-RM	4 120₽	+1.25%	0.00	+5.0%	-7.2%		-75%	-53	+	+
167	10:21:46	Cisco	CSCO-RM	4 017₽	-0.64%	0.00	+0.2%	+4.3%	+20.4%	-75%	-54	+	+
168	10:18:59	Lumen	LUMN-RM	935₽	+0.54%	0.00	+0.1%	-7.3%		+29%	+11	+	+
169	10:09:53	WesternUni	WU-RM	1 716₽	+0.94%	0.00	+1.6%			-100%	-259	+	+
170	10:09:36	Freeport	FCX-RM	2 655₽	-1.34%	0.00	+4.2%	-3.0%		-96%	-154	+	+
171	10:16:12	Coty	COTY-RM	659₽	+1.38%	0.00	+2.5%			-19%	-1	+	+
172	10:22:26	Vontier	VNT-RM	2 330₽	+0.13%	0.00	-2.9%	-1.4%		-95%	-129	+	+
173	10:24:09	HPE	HPE-RM	1 059₽	-0.47%	0.00	+2.4%	-0.2%		-60%	-22	+	+

Предложить
идею

Чтобы купить акции, выберите надежного брокера:

Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные

Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров

Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций

Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь

Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]