Котировки американских акций на Московской Бирже

Открыть фильтр
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Изм
Объема
Изм поз
по Объему
1 18:45:47 Tesla TSLA-RM 51985 -0.97% 106.45 +1.1% +3.7% +3.6% -31% -9 + +
2 18:44:57 Apple AAPL-RM 10168 +1.21% 82.02 +8.3% +14.8% +1.7% +32% +5 + +
3 18:45:41 BABA-адр BABA-RM 17171 -2.1% 81.26 +0.4% -1.1% -2.9% +28% +2 + +
4 18:45:50 Moderna MRNA-RM 10960 +6.58% 78.99 +8.6% +12.3% +283% +30 + +
5 18:43:16 SWN SWN-RM 333 -1.77% 73.91 -10.2% +67% +6 + +
6 18:41:23 BIDU-адр BIDU-RM 17215 -1.14% 51.85 +3.1% -6.3% +11.0% -27% -10 + +
7 18:40:46 J&J JNJ-RM 12452 -0.76% 43.48 0.0% +6.2% +7.2% +832% +85 + +
8 18:30:15 Boeing BA-RM 19371 -1.17% 39.32 +0.8% +11.8% +19.9% +129% +22 + +
9 18:43:43 Pfizer PFE-RM 2822 +2.36% 38.43 +1.7% +10.2% +2.0% +277% +35 + +
10 17:44:34 BerkshireB BRKB-RM 20388 +0.95% 36.18 +4.0% +4.9% +4465% +170 + +
11 18:40:44 AbbVie ABBV-RM 8285 +1.82% 29.30 -0.2% +4.3% +4.5% +469% +70 + +
12 18:40:53 Amazon AMZN-RM 258831 +2.14% 28.41 +8.3% +14.6% +4.5% -14% -8 + +
13 18:42:45 Twitter TWTR-RM 5478 -0.04% 27.91 +11.8% +11.9% +34.6% -19% -10 + +
14 18:39:54 PayPal PYPL-RM 20415 +0.56% 22.79 +8.2% +14.1% +18.3% +11% +3 + +
15 18:45:50 Macy's M-RM 1254 +1.29% 22.03 +4.7% +1.3% +20% +5 + +
16 18:40:54 NVIDIA NVDA-RM 44310 +0.63% 20.05 +6.3% +18.5% +14.7% +52% +11 + +
Как выбрать брокера?
17 18:39:44 Microsoft MSFT-RM 19663 +0.84% 18.63 +6.9% +13.9% +18.4% +90% +17 + +
18 18:42:42 Baker Hugh BKR-RM 1555 -3.12% 17.86 -4.4% -13.6% -14% -10 + +
19 18:45:10 AMD Inc. AMD-RM 6435 +0.31% 16.70 +5.1% +11.7% -5.1% -22% -12 + +
20 18:40:27 Ford Motor F-RM 966 +0.21% 16.35 +4.3% +2.3% +45.7% +96% +22 + +
21 18:44:59 GE Co GE-RM 1045 +0.87% 15.78 +4.0% +8.2% +29.5% +322% +70 + +
22 18:44:30 Viatris VTRS-RM 1032 +0.39% 15.00 -3.6% -0.6% -22.4% -43% -27 + +
23 18:42:05 Micron MU-RM 7330 +0.16% 14.07 +4.5% +14.5% +36.5% -31% -17 + +
24 18:44:36 Freeport FCX-RM 2608 -0.72% 13.47 +2.4% +4.7% +117% +27 + +
25 18:44:42 AmAirlines AAL-RM 1813 -0.44% 13.38 +0.3% +14.5% +51.7% -50% -32 + +
26 18:43:42 QUALCOMM QCOM-RM 10805 +0.26% 13.33 +4.3% +13.8% -3.7% -31% -18 + +
27 18:41:46 GM Co GM-RM 4629 -0.02% 12.21 +4.7% +12.4% +47.9% -9% -11 + +
28 18:31:03 ExxonMobil XOM-RM 4315 +0.42% 11.14 +0.6% -4.0% +37.0% +294% +75 + +
29 18:44:31 Intel INTC-RM 5235 +1.49% 11.14 +7.6% +13.2% +43.9% +31% +5 + +
30 18:41:08 ATT T-RM 2323 +0.22% 11.13 +0.4% +4.9% +8.7% -0% -8 + +
31 18:36:58 Occidental OXY-RM 1909 +0.05% 10.69 -5.9% -74% -50 + +
32 16:09:25 Booking BKNG-RM 187761 +0.99% 10.33 +4.5% +7.0% +73% +19 + +
33 18:38:57 Chevron CVX-RM 7936 +0.01% 10.29 -0.4% -2.8% +23.6% +32% +6 + +
34 18:44:44 Facebook FB-RM 24183 +0.43% 9.66 +6.2% +24.1% +18.1% -19% -16 + +
35 17:46:09 Regeneron REGN-RM 36615 +0.04% 9.05 +0.9% +5.4% +343% +80 + +
36 18:43:48 United Air UAL-RM 4506 -1.03% 8.11 +2.6% +14.9% -6% -7 + +
37 18:31:04 TM-адр TM-RM 11915 +0.13% 8.10 +1.8% +7.3% -4% -6 + +
38 18:41:39 Uber UBER-RM 4400 -1.12% 7.47 +2.1% +4.0% +9.9% -4% -3 + +
39 16:48:08 Illumina ILMN-RM 30746 -1.49% 6.99 +3.0% +273% +77 + +
40 18:12:17 McDonald's MCD-RM 17744 +0.25% 6.57 +3.2% +15.2% +11.9% -28% -17 + +
Рейтинг брокеров
41 18:22:02 salesforce CRM-RM 17601 +2.15% 6.32 +5.7% +11.9% +6.3% +42% +22 + +
42 18:17:44 eBay EBAY-RM 4794 +0.13% 5.43 -0.1% +18.7% +162% +59 + +
43 18:29:09 Gap GPS-RM 2478 +3.08% 5.11 +8.8% +14.5% +400% +86 + +
44 16:51:53 Broadcom AVGO-RM 37068 -0.62% 4.93 +2.7% +12.3% +13.8% -19% -13 + +
45 18:20:36 CAT CAT-RM 17653 -0.57% 4.67 +1.0% +8.7% +29.5% -19% -9 + +
46 18:22:23 NIKE NKE-RM 10350 +0.44% 4.64 +1.6% +2.5% -1.6% +133% +55 + +
47 18:35:38 Google C GOOG-RM 175450 +0.93% 4.37 +8.7% +16.3% +34.6% +9% +11 + +
48 17:33:27 P&G PG-RM 10605 +0.78% 4.13 +3.3% +12.5% +2.5% +52% +38 + +
49 18:29:08 Gilead GILD-RM 5009 +0.38% 4.09 -1.4% +6.6% +4% +9 + +
50 18:38:20 Merck & Co MRK-RM 5890 +1.41% 3.98 +0.2% +6.6% +10% +20 + +
51 18:45:35 Halliburt HAL-RM 1634 +0.25% 3.93 +0.2% -6.4% -72% -60 + +
52 18:42:49 Verizon VZ-RM 4450 0% 3.90 +0.1% +6.3% -4% +2 + +
53 16:35:23 Raytheon RTX-RM 6075 +2.05% 3.82 +3.2% +765% +114 + +
54 18:15:30 Adobe ADBE-RM 38643 +0.44% 3.54 +4.5% +17.9% +3.7% +3% +18 + +
55 16:44:08 ServiceNow NOW-RM 39750 -1.02% 3.53 +4.1% -18% -5 + +
56 18:19:46 Coca-Cola KO-RM 4093 +0.34% 3.48 +1.5% +8.8% +0.6% -75% -67 + +
57 18:38:57 Comcast CMCSA-RM 4106 -1.35% 3.47 -1.6% -0.6% +307% +74 + +
58 18:29:28 Netflix NFLX-RM 42606 +0.04% 3.33 +4.9% +13.6% +7.9% -63% -55 + +
59 18:43:37 AppliedMtr AMAT-RM 10828 +1.4% 3.27 +1.1% -73% -67 + +
60 18:17:52 Texas Inst TXN-RM 15040 +0.68% 3.22 +2.6% +19.4% +531% +93 + +
61 17:49:46 Honeywell HON-RM 17330 +3.66% 3.16 +4.8% +12.6% +208% +58 + +
62 18:03:30 Vertex VRTX-RM 16255 +0.27% 2.95 -0.1% +21% +21 + +
63 17:46:05 Disney DIS-RM 14456 +0.39% 2.93 +0.7% -0.2% +5.9% -27% -14 + +
64 18:24:40 LamRsrch LRCX-RM 51312 +1.24% 2.73 +6.9% -81% -80 + +
65 18:24:26 ConocoPhil COP-RM 3972 +0.97% 2.72 -1.2% +5% +16 + +
66 18:45:30 Activision ATVI-RM 7340 -1.18% 2.63 +1.4% +7.5% +6.8% +231% +63 + +
67 18:23:17 IBM IBM-RM 10445 +0.77% 2.47 +3.1% +11.8% +12.3% -53% -37 + +
68 18:38:03 VISA V-RM 17049 +0.71% 2.34 +3.3% +5.2% +4.2% +13% +14 + +
69 17:16:53 Home Depot HD-RM 24550 +1.7% 2.32 +5.2% +25.8% +244% +64 + +
70 18:43:12 Cisco CSCO-RM 4012 +0.68% 2.30 +1.3% +12.3% +20.3% +17% +16 + +
71 18:15:14 Take-Two TTWO-RM 14060 -0.01% 2.28 +3.0% +13.4% -70% -64 + +
72 17:54:07 T-Mobile TMUS-RM 9950 -0.24% 2.25 +2.9% +5.2% +11% +11 + +
73 18:43:42 Biogen BIIB-RM 20551 +0.86% 2.15 -4.1% +4.9% +12.9% -45% -27 + +
74 18:37:38 Walmart WMT-RM 10766 +0.34% 2.06 +3.7% +12.2% -0.5% -32% -12 + +
75 17:36:59 SONY-адр SONY-RM 8605 +2.06% 2.04 +6.4% +14.6% -60% -47 + +
76 18:20:32 BMS Co BMY-RM 4818 +1.43% 1.89 0.0% +7.5% +4.2% +124% +40 + +
77 18:45:56 UnionPacif UNP-RM 16920 0% 1.85 +0.7% +1% +4 + +
78 18:40:19 NextEra En NEE-RM 6033 +1.16% 1.83 +4.1% +10.1% +6.2% -38% -21 + +
79 18:44:04 Newmont NEM-RM 4779 +0.78% 1.66 +2.4% +11.1% +6.4% -82% -99 + +
80 18:25:40 FedEx FDX-RM 21921 +0.82% 1.60 +1.4% +14.6% +13.1% -83% -103 + +
81 18:11:04 Amgen AMGN-RM 19091 +0.56% 1.58 +0.6% +11.7% -69% -67 + +
82 18:45:39 EA Inc. EA-RM 10743 -1.17% 1.54 +2.1% +10.9% +1.4% +12% + +
83 18:38:38 KraftHeinz KHC-RM 3120 -0.61% 1.54 +3.4% +8.0% +19.6% +16% +3 + +
84 18:39:07 UPS UPS-RM 13503 +1.77% 1.50 +4.3% +233% +52 + +
85 18:43:08 Costco COST-RM 28027 +0.66% 1.45 +4.1% +18.3% +301% +66 + +
86 18:05:41 Lockheed LMT-RM 29941 +0.81% 1.38 +6.1% +20.1% +81% +22 + +
87 18:16:28 Master A MA-RM 29190 +0.31% 1.31 +5.6% +5.4% +10.3% -64% -49 + +
88 17:31:24 3M Company MMM-RM 15313 +2.03% 1.30 +4.5% +12.4% -64% -54 + +
89 18:40:50 HP HPQ-RM 2522 +1.33% 1.18 +3.7% +13.6% +37.8% -79% -96 + +
90 18:31:29 Lilly LLY-RM 14143 +0.7% 1.17 -1.1% +1088% +90 + +
91 17:48:52 PTR-адр PTR-RM 2722 -0.29% 1.07 -0.3% -3.8% +19% -4 + +
92 17:02:50 Oracle ORCL-RM 5826 +0.8% 1.02 +6.7% +9.4% +76% +11 + +
93 17:37:52 Target TGT-RM 15811 +1.29% 0.98 +3.6% +18.9% +21.2% -91% -143 + +
94 16:37:26 ThermoFish TMO-RM 36591 +0.92% 0.81 +5.5% -77% -77 + +
95 18:35:56 Colgate CL-RM 6168 +1.03% 0.80 +2.4% +11.2% +585% +63 + +
96 17:26:59 Marathon MPC-RM 4108 +0.39% 0.79 -0.1% +129% +32 + +
97 18:23:18 Fiserv FISV-RM 9544 +0.68% 0.66 +3.3% -58% -52 + +
98 17:44:06 Starbucks SBUX-RM 8687 +0.12% 0.61 +4.3% +8.7% +9.4% +52% +12 + +
99 18:31:50 UnitedHlth UNH-RM 28746 +2.55% 0.57 +1.6% +11.6% +57% +17 + +
100 18:38:19 Abbott ABT-RM 9266 +0.82% 0.41 +1.2% +7.0% +14.0% -12% -10 + +
101 18:27:20 The Kroger KR-RM 2915 +1.92% 0.36 +6.0% +418% +55 + +
102 17:00:07 DuPont DD-RM 5820 +0.52% 0.27 -0.9% +3.3% -72% -62 + +
103 17:38:46 Lowe's LOW-RM 15223 +2.17% 0.23 +4.8% -24% -6 + +
104 18:43:35 BostonSci BSX-RM 3009 +1.31% 0.19 +2.2% -80% -76 + +
105 18:38:40 NVS-адр NVS-RM 6758 +1.11% 0.12 +2.9% +9.4% +160% +21 + +