Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 03:59:00 pm 1-800-FLOWERS FLWS 37.11 +11.49% +22.0% +41.0% +44.4% + +
2 03:59:00 pm 3D Systems Corporation DDD 37.185 +1.90% +20.0% +220.0% +255.2% + +
3 03:59:00 pm 3M Company MMM 176.1 +3.25% +4.1% +1.0% +0.9% -1.2% + +
4 03:59:00 pm A. O. Smith AOS 54.555 -4.21% -4.6% -1.5% +1.1% + +
5 03:59:00 pm AAR AIR 35.03 -4.93% -7.2% -2.5% -2.7% -20.7% + +
6 03:59:00 pm Aaron's AAN 19.315 -7.52% -8.3% +14.7% +9.6% -68.6% + +
7 03:59:00 pm ABB Ltd ABB 30.495 +1.35% +3.4% +11.4% +10.0% + +
8 03:59:00 pm Abbott ABT 114.765 +0.03% +1.9% +6.0% +4.8% +26.9% + +
9 03:59:00 pm AbbVie ABBV 108.83 -1.33% -3.0% +5.5% +1.6% +30.3% + +
10 03:59:00 pm ABIOMED ABMD 341.095 -1.98% +1.4% +12.6% +7.3% +86.5% + +
11 03:59:00 pm Activision Blizzard ATVI 92.395 -1.08% -0.8% +1.4% +0.4% +55.7% + +
12 03:59:00 pm Adobe ADBE 476.25 +0.57% +4.4% -4.5% -4.6% +35.6% + +
13 03:59:00 pm Adtalem Global Education ATGE 39.64 +1.63% +2.5% +15.5% +32.1% + +
14 03:59:00 pm Advance Auto Parts AAP 157.495 -1.35% -5.0% -2.6% +1.7% +11.1% + +
15 03:59:00 pm Aerie Pharmaceuticals AERI 18.205 +0.03% +20.7% +26.7% +50.5% + +
16 03:59:00 pm AES AES 24.565 -6.33% -12.5% +4.0% +6.5% +20.6% + +
Как выбрать брокера?
17 03:59:00 pm Affiliated Managers AMG 115.53 +1.61% +3.1% +13.4% +156.9% +39.4% + +
18 03:59:00 pm Aflac AFL 46.43 -0.29% -1.3% +5.7% +6.0% -11.4% + +
19 03:59:00 pm Agilent Technologies A 123.955 -1.23% -2.7% +5.2% +6.3% +40.5% + +
20 03:59:00 pm AIG AIG 39.105 -1.19% -7.4% +4.4% +4.3% -23.4% + +
21 03:51:00 pm AIMCO AIV 4.735 -1.04% -2.3% -4.9% -8.9% -91.2% + +
22 03:59:00 pm Air Products & Chemicals APD 278 -0.36% -2.7% +4.7% +5.9% +14.0% + +
23 03:59:00 pm Airbnb ABNB 192.62 +8.44% +10.9% +23.6% +31.9% + +
24 03:59:00 pm Akamai Technologies AKAM 117.015 +5.12% +6.4% +9.9% +11.5% +22.6% + +
25 03:59:00 pm Alarm.com ALRM 96.665 -1.15% -1.2% -3.4% -3.3% + +
26 03:59:00 pm Alaska Air ALK 51.82 -1.85% -5.3% -0.8% -0.3% -22.4% + +
27 03:59:00 pm Albemarle ALB 175.39 -0.84% -5.3% +16.2% +19.2% +115.9% + +
28 03:59:00 pm Alcoa AA 18.565 -4.03% -19.5% -15.4% -19.5% + +
29 03:59:00 pm Alexandria Real Estate ARE 169.01 -0.29% +1.5% -0.9% +12.7% + +
30 03:59:00 pm Alexion ALXN 161.745 +0.26% +1.9% +6.1% +5.0% +53.6% + +
31 03:59:00 pm Align Technology ALGN 534.99 -0.87% -4.0% +1.8% +2.8% + +
32 06:30:00 am Allergan AGN 193.04 +0.02% 0 0 0 +2.5% + +
33 03:59:00 pm Alliance Data ADS 68.625 -0.95% -5.6% -3.6% -7.3% -36.1% + +
34 06:30:00 am Alliant Energy LNT 53.965 -1.30% 0 0 0 -8.4% + +
35 03:59:00 pm Allogene Therapeutics ALLO 34.185 +3.58% +8.1% +24.9% +36.1% + +
36 03:59:00 pm Allstate ALL 109.52 -1.27% -0.7% +2.6% +2.4% -7.4% + +
37 03:59:00 pm Altair Engineering ALTR 58.245 -1.25% -3.7% -1.5% +2.5% + +
38 03:59:00 pm Alteryx AYX 122.52 -0.26% -1.6% -5.0% +1.2% + +
39 03:59:00 pm Altria Group MO 42.255 +0.72% +2.5% +1.3% +3.3% -16.0% + +
40 03:56:00 pm Amarin AMRN 7.475 -1.06% +18.7% +49.1% +52.9% -63.0% + +
Рейтинг брокеров
41 03:59:00 pm Amazon AMZN 3327.44 +1.03% +6.7% +5.0% +2.2% +78.7% + +
42 03:50:00 pm Ambev S.A. ABEV 2.905 +2.11% -5.5% -4.3% -3.8% + +
43 03:59:00 pm AMC Networks AMCX 59.865 +10.01% +37.1% +77.7% +73.3% + +
44 03:59:00 pm AMD AMD 94.765 +0.64% +5.9% +3.4% +3.5% +88.2% + +
45 03:59:00 pm Ameren Corporation AEE 75.24 +0.22% +3.0% -1.9% -1.5% -6.4% + +
46 03:59:00 pm American Airlines AAL 15.535 +0.65% -2.8% -0.9% -1.3% + +
47 06:30:00 am American Electric Power AEP 82.56 +0.95% 0 0 0 + +
48 03:59:00 pm American Express AXP 116.18 -4.11% -8.3% -1.0% -3.2% -14.1% + +
49 03:59:00 pm American States Water AWR 80.495 -0.28% -1.3% +3.5% +3.7% + +
50 03:59:00 pm American Tower Corporation AMT 232.385 +2.13% +7.1% +6.2% +4.0% + +
51 03:59:00 pm American Water Works AWK 159.36 -1.14% +0.0% +5.8% +3.8% +17.3% + +
52 03:59:00 pm Ameriprise Financial AMP 211.26 -0.25% -0.9% +10.8% +20.7% +26.1% + +
53 03:59:00 pm AmerisourceBergen ABC 108.865 +1.88% +5.2% +13.7% +14.6% +22.4% + +
54 03:59:00 pm AMETEK AME 113.3 -2.62% -4.7% -5.0% -5.8% + +
55 03:59:00 pm Amgen AMGN 258.83 +0.68% +4.2% +15.5% +12.9% +14.8% + +
56 03:59:00 pm Amphenol APH 130.08 -2.05% -1.8% +0.6% +28.6% +23.5% + +
57 03:59:00 pm Analog Devices ADI 154.91 +0.63% -3.6% +9.3% +6.4% +31.8% + +
58 03:59:00 pm ANSYS ANSS 366.67 -0.23% -0.7% +0.7% +49.5% +32.2% + +
59 03:59:00 pm Anthem ANTM 312.535 -0.94% -3.4% +3.9% +5.9% +5.1% + +
60 03:59:00 pm Apache APA 15.305 -2.73% -14.1% +6.0% +7.9% + +
61 03:59:00 pm Appian APPN 214.495 +13.29% +17.4% +35.9% +35.7% + +
62 03:59:00 pm Apple AAPL 143.29 +0.22% +12.1% +8.6% +7.9% -55.0% + +
63 03:59:00 pm Apple Hospitality APLE 12.675 -2.05% -3.6% -3.3% -0.9% + +
64 03:59:00 pm Applied Materials AMAT 105.625 -2.45% -3.3% +24.2% +23.0% +70.4% + +
65 03:59:00 pm Aramark ARMK 35.145 -1.43% -2.8% -7.4% -6.0% + +
66 03:59:00 pm Arch Coal ARCH 47.09 -1.99% -9.4% +13.7% +69.2% -17.6% + +
67 03:59:00 pm Archer-Daniels-Midland ADM 52.185 -1.71% -1.7% +6.3% +4.4% + +
68 03:59:00 pm Arconic ARNC 26.405 -4.00% -12.0% -9.8% -8.0% -9.3% + +
69 03:59:00 pm Ares Capital ARCC 17.595 +1.27% + +
70 03:59:00 pm Arista Networks ANET 307.025 -0.18% -3.4% +7.9% +7.7% +29.1% + +
71 03:59:00 pm Arthur J. Gallagher AJG 117.435 -0.75% +0.0% -5.0% -4.1% +21.3% + +
72 03:59:00 pm Aspen AZPN 142.9 +0.57% -0.8% +9.6% +9.8% +1.8% + +
73 03:59:00 pm Assurant AIZ 130.465 -1.66% -8.7% -1.7% -3.7% +1.0% + +
74 06:30:00 am AstraZeneca PLC AZN 54.175 -2.69% 0 0 0 +9.9% + +
75 03:59:00 pm Astronics Corporation ATRO 14.415 +2.45% -0.8% +10.0% +11.2% + +
76 03:59:00 pm AT&T T 29.735 +2.13% +2.7% +3.5% +3.3% -22.7% + +
77 03:59:00 pm Atmos Energy ATO 90.925 +0.54% +0.9% -2.0% -2.6% -22.5% + +
78 03:59:00 pm Autodesk ADSK 291.82 -0.51% -6.2% -3.0% -3.4% +46.5% + +
79 03:59:00 pm Automatic Data Processing ADP 164.52 +0.50% +1.6% -5.9% -3.6% -7.1% + +
80 03:59:00 pm AvalonBay AVB 168.19 +0.94% +3.5% +5.1% +6.6% -23.3% + +
81 03:59:00 pm Avery Dennison AVY 155.22 -0.45% -2.8% +1.3% +2.7% +19.7% + +
82 03:59:00 pm AxoGen AXGN 18.375 -1.16% -0.2% +3.2% +67.0% + +
83 03:59:00 pm B&G Foods BGS 37.585 +10.43% +27.9% +36.9% + +
84 03:59:00 pm Baker Hughes BKR 20.605 -2.09% -9.9% -2.8% +0.0% + +
85 03:59:00 pm Ball Corporation BLL 88.855 -1.11% -1.7% -3.3% -3.3% +23.6% + +
86 03:59:00 pm Bank of America BAC 30.925 -0.71% -5.6% +3.2% +2.1% -7.8% + +
87 03:59:00 pm Bank of Hawaii BOH 80.88 -0.91% + +
88 03:59:00 pm Baxter International BAX 80.845 +0.94% +2.6% +2.1% +2.3% -10.9% + +
89 03:59:00 pm Becton BDX 258.45 -0.73% -0.9% +3.8% +6.8% -7.1% + +
90 03:59:00 pm Bed Bath & Beyond BBBY 36.85 +20.13% +47.3% +98.5% +108.2% +125.1% + +
91 03:59:00 pm Berkshire Hathaway BRK.A 349499.995 -0.57% -0.8% +2.7% +3.1% +2.7% + +
92 03:59:00 pm Berkshire Hathaway-п BRK.B 231.595 -0.58% -1.2% +2.2% -0.1% +2.1% + +
93 03:59:00 pm Best Buy BBY 114.695 +0.90% +2.8% +11.8% +15.4% +28.2% + +
94 03:59:00 pm Beyond Meat BYND 186.735 +17.65% +31.9% +37.0% +49.9% +56.4% + +
95 03:59:00 pm Big Lots BIG 54.305 +5.84% +4.2% +22.8% +26.9% + +
96 03:59:00 pm Biogen BIIB 271.73 -1.31% -0.8% +9.1% +11.9% -2.3% + +
97 03:59:00 pm BioMarin Pharmaceutical BMRN 85.965 -3.36% +0.3% -1.2% -0.6% + +
98 03:59:00 pm BlackRock BLK 721.79 -0.18% -1.6% +2.7% +2.5% +34.5% + +
99 03:59:00 pm Blackstone Group BX 65.105 +0.15% +1.1% -0.1% +1.6% + +
100 03:59:00 pm Bluebird Bio BLUE 46.055 -4.32% -7.0% +0.8% +7.0% + +
101 03:59:00 pm Boeing BA 202.04 -0.65% -4.1% -6.8% -5.5% + +
102 03:59:00 pm Booking Holdings BKNG 1981.83 -1.80% -8.4% -6.3% -9.3% +1.0% + +
103 03:59:00 pm Booz Allen Hamilton BAH 97.88 +0.33% +4.2% +11.3% +19.4% + +
104 03:59:00 pm BorgWarner BWA 43.96 +1.03% +11.9% +15.5% +18.8% +12.0% + +
105 03:59:00 pm Boston Properties BXP 92.785 +1.63% -0.6% -1.3% +0.3% -34.6% + +
106 03:59:00 pm Boston Scientific BSX 36.645 -0.35% +1.0% +6.1% +2.3% -15.2% + +
107 03:59:00 pm BP BP 23.025 -0.26% -6.6% +9.3% +12.2% -39.6% + +
108 03:59:00 pm Brighthouse BHF 38.27 -3.20% -10.3% +9.8% +9.0% -6.1% + +
109 03:59:00 pm Bristol-Myers BMY 64.445 -0.60% -3.5% +5.5% +3.9% +0.5% + +
110 03:59:00 pm Broadcom AVGO 464.025 -0.24% +1.0% +7.7% +6.0% +43.1% + +
111 03:59:00 pm Broadridge Financial Solutions BR 151.84 +0.77% +0.1% +0.2% +4.7% +16.0% + +
112 03:59:00 pm Brookfield Renewable Partners BEP 47.015 -2.57% +0.4% +12.1% +11.0% + +
113 03:59:00 pm Brown & Brown BRO 45.685 -4.26% -2.2% +0.7% -3.6% + +
114 06:30:00 am Brown-Forman BF.A 71.59 -1.21% 0 0 0 +6.6% + +
115 06:30:00 am Brown-Forman-п BF.B 77.875 -0.87% 0 0 0 +8.5% + +
116 03:59:00 pm C.H. Robinson Worldwide CHRW 97.42 -1.93% +1.0% +2.9% +5.7% +22.4% + +
117 03:59:00 pm Cable One CABO 2024.15 -1.86% +1.2% -10.7% +2 024 050.0% + +
118 03:59:00 pm Cabot Oil & Gas COG 18.405 -1.55% -1.1% +10.5% +13.9% +25.8% + +
119 03:59:00 pm Cadence Bancorporation CADE 18.975 -3.97% -8.3% +19.2% +22.2% +13.7% + +
120 03:59:00 pm Cadence Design Systems CDNS 133.87 -1.51% -2.7% +0.2% -1.0% +79.5% + +
121 03:59:00 pm Campbell Soup CPB 49.985 +4.08% +7.8% +3.2% +3.7% +2.4% + +
122 03:59:00 pm Capital One Financial COF 99.925 -2.55% -11.5% +4.0% +2.8% -4.2% + +
123 03:59:00 pm Cara Therapeutics CARA 19.215 -2.24% -4.3% +21.2% +27.3% + +
124 03:59:00 pm Cardinal Health CAH 55.5 +0.84% +1.3% +2.5% +5.7% +3.1% + +
125 03:59:00 pm Carlisle Companies CSL 150.555 -1.76% -2.3% -4.3% -1.6% + +
126 03:59:00 pm CarMax KMX 127.84 +5.69% +9.8% +38.7% +37.0% +32.1% + +
127 03:59:00 pm Carnival CCL 18.735 -2.50% -10.2% -9.9% -13.5% -60.6% + +
128 03:59:00 pm Carpenter Technology Corporati CRS 34.82 -1.04% -3.9% +25.1% +23.9% + +
129 03:59:00 pm Carrier Global CARR 37.315 -4.04% -7.6% -1.2% +0.8% + +
130 03:59:00 pm Cars.com CARS 13.36 -2.52% +5.4% +18.2% +33.6% + +
131 03:59:00 pm Caterpillar CAT 187.165 -0.14% -3.6% +4.3% +3.1% +33.3% + +
132 03:59:00 pm Cboe Global Markets CBOE 95.825 +0.27% -1.8% +3.5% +3.2% -19.8% + +
133 03:59:00 pm CBRE CBRE 63.14 -3.06% -0.8% +2.2% +25.4% +3.9% + +
134 03:59:00 pm CBS VIAC 51.985 +8.97% +18.8% +45.6% +41.8% + +
135 03:59:00 pm Celanese CE 125.525 -2.14% -5.3% -3.5% -2.4% +9.6% + +
136 03:59:00 pm Centene CNC 60.135 -1.29% -4.2% +3.2% +2.7% -9.7% + +
137 03:59:00 pm CenterPoint Energy CNP 21.955 +1.27% +1.2% +4.1% +4.5% -17.0% + +
138 06:30:00 am CenturyLink CTL 11.02 +1.19% 0 0 0 -25.1% + +
139 03:59:00 pm Cerner CERN 81.37 +1.06% +2.3% +3.9% +6.5% +9.3% + +
140 03:59:00 pm CF Industries CF 42 -3.35% -6.7% +14.2% +8.5% +2.6% + +
141 03:59:00 pm Charles Schwab SCHW 56.255 -1.42% -5.1% +7.2% +6.1% +19.3% + +
142 03:59:00 pm Chart Industries GTLS 139.05 +2.21% +1.3% +14.9% +21.7% + +
143 03:59:00 pm Charter CHTR 649.185 -0.48% +2.6% +0.1% +7.2% +28.8% + +
144 06:30:00 am Chesapeake Energy CHKAQ + +
145 03:59:00 pm Chevron CVX 89.35 -1.73% -5.5% +4.7% +6.0% -20.1% + +
146 03:59:00 pm Chewy CHWY 102.37 -0.13% -4.7% -1.6% +13.8% +259.7% + +
147 03:59:00 pm Chipotle Mexican Grill CMG 1490.41 +0.23% +4.2% +5.8% +8.1% +71.4% + +
148 03:59:00 pm Chubb Limited CB 150.17 -1.64% -3.4% +1.0% -0.7% -1.2% + +
149 03:59:00 pm Church & Dwight CHD 88.025 +1.09% +3.4% +3.7% +2.3% +23.5% + +
150 03:59:00 pm Churchill Downs CHDN 197.61 -3.53% -6.1% -4.0% +7.1% + +
151 03:59:00 pm Ciena Corporation CIEN 55.14 +0.28% +4.8% +3.5% +5.8% +27.5% + +
152 03:59:00 pm Cigna Corporation CI 215.83 -1.91% -2.3% +6.3% +7.9% +4.7% + +
153 03:59:00 pm Cimarex Energy XEC 43.505 -3.92% -11.6% +15.1% +16.8% -7.7% + +
154 03:59:00 pm Cincinnati CINF 86.79 -1.89% -7.5% 0.0% +5.8% -18.1% + +
155 03:59:00 pm Cinemark CNK 21.02 -1.06% +7.8% +28.0% +20.1% + +
156 03:59:00 pm Cintas CTAS 323.365 -1.44% +0.5% -4.4% -8.0% +14.1% + +
157 03:59:00 pm Cisco CSCO 45.285 +0.53% +0.2% +1.8% +1.2% -7.3% + +
158 03:59:00 pm Citigroup C 60.925 +0.59% -4.3% +0.5% -1.0% -22.3% + +
159 03:59:00 pm Citizens CFG 37.055 -2.65% -9.2% +5.5% +7.4% -5.3% + +
160 03:59:00 pm Citrix Systems CTXS 139.095 +5.72% +2.7% +5.4% +7.8% +8.5% + +
161 03:59:00 pm Cleveland-Cliffs CLF 15.865 -4.28% -10.6% +12.2% +9.1% + +
162 03:59:00 pm Clorox CLX 213.015 +0.50% +8.4% +4.9% +6.4% +34.6% + +
163 03:59:00 pm Cloudflare NET 77.065 -6.85% -5.3% -9.3% +1.5% + +
164 03:59:00 pm CME CME 183.755 -0.36% -4.4% +3.6% +3.2% -12.2% + +
165 03:59:00 pm CMS Energy CMS 58.81 -1.19% +0.9% +1.5% -1.4% -12.9% + +
166 03:59:00 pm Coca Cola KO 49.305 +1.09% +1.6% -7.8% -10.1% -14.5% + +
167 03:59:00 pm Cognex Corporation CGNX 81.755 -3.03% -4.2% +0.3% +2.5% + +
168 03:59:00 pm Cognizant Technology CTSH 79.585 -0.56% -0.2% -0.1% -2.9% +27.5% + +
169 03:59:00 pm Colgate-Palmolive Company CL 78.885 +0.38% -2.5% -7.1% -6.6% +12.2% + +
170 03:59:00 pm Columbia Sportswear COLM 89.165 -2.42% -2.5% -1.0% +26.8% + +
171 03:59:00 pm Comcast Corporation CMCSA 50.135 +2.33% +2.7% -0.5% -4.3% +12.5% + +
172 03:59:00 pm Comerica Incorporated CMA 60.125 -2.03% -5.9% +6.3% +7.6% -7.1% + +
173 03:59:00 pm Conagra Brands CAG 35.515 +1.57% +5.7% -2.5% -1.6% +10.0% + +
174 06:30:00 am Concho Resources CXO 65.685 -5.92% 0 +13.6% +17.4% -20.5% + +
175 03:59:00 pm ConocoPhillips COP 41.665 -2.14% -9.4% +5.4% +4.3% + +
176 03:59:00 pm CONSOL Energy Inc CEIX 8.35 -3.08% -13.4% +28.1% +23.2% -12.7% + +
177 03:59:00 pm Consolidated Edison ED 70.29 -0.47% +1.2% +0.1% -2.6% -24.9% + +
178 03:59:00 pm Constellation Brands STZ 219.845 -1.05% -1.4% +2.1% +2.2% +14.8% + +
179 03:59:00 pm Copart CPRT 110.255 -2.38% -5.1% -12.3% -11.3% +10.0% + +
180 03:59:00 pm Corcept Therapeutics Incorpora CORT 28.58 +0.07% -0.4% +5.3% +20.1% + +
181 03:59:00 pm CorEnergy Infrastructure Trust CORR 8.145 -0.73% -4.8% + +
182 03:59:00 pm Corning Incorporated GLW 37.19 -3.31% -3.5% +2.9% +4.5% +26.7% + +
183 03:59:00 pm Costco Wholesale COST 365.025 +0.93% +3.0% +0.2% -3.1% + +
184 03:59:00 pm Coty COTY 6.785 -1.02% -1.6% -5.2% -3.1% -35.6% + +
185 03:59:00 pm Coupa Software COUP 305.74 -3.93% -8.4% -14.4% -9.5% + +
186 03:59:00 pm Crocs CROX 72.285 -2.15% -5.1% +14.9% +18.9% + +
187 03:59:00 pm CrowdStrike Holdings CRWD 206.79 -5.01% -6.8% -6.7% -1.7% + +
188 03:59:00 pm Crown Castle International CCI 163.52 +1.61% +2.6% +6.5% +3.7% +9.1% + +
189 03:59:00 pm CSX CSX 86.855 -1.22% -6.2% -3.1% -4.0% +13.2% + +
190 03:59:00 pm Cummins CMI 246.695 +0.03% +3.5% +8.9% +11.8% +45.8% + +
191 03:59:00 pm CVS Health Corporation CVS 74.26 +1.45% -1.5% +9.3% +8.8% +3.9% + +
192 03:59:00 pm D.R. Horton DHI 77.77 -1.59% +9.1% +8.7% +13.1% +33.0% + +
193 03:59:00 pm Danaher Corporation DHR 234.115 -1.69% -0.8% +4.1% +7.1% +44.3% + +
194 03:59:00 pm Daqo New Energy DQ 102.05 +6.15% +23.2% +87.1% +77.9% + +
195 03:59:00 pm Darden Restaurants DRI 118.55 -1.20% -4.5% +0.5% +0.6% +1.3% + +
196 03:59:00 pm Dave & Buster's Entertainment PLAY 34.17 -2.88% -4.2% +15.9% +13.7% + +
197 03:59:00 pm DaVita DVA 119.285 +0.61% +1.0% +3.8% +2.3% +43.4% + +
198 03:59:00 pm Deere & Company DE 295.935 -0.83% +0.3% +9.9% +11.0% +74.0% + +
199 03:59:00 pm Delek DK 20.23 -5.18% -1.2% +32.4% +38.9% -33.7% + +
200 03:59:00 pm Dell Technologies DELL 76.075 +0.59% +1.7% +4.2% +4.4% +52.3% + +
201 03:59:00 pm Delta Air Lines DAL 39.325 +1.11% -2.4% -1.1% -2.0% + +
202 03:59:00 pm DENTSPLY SIRONA XRAY 57.195 +0.37% -2.0% +10.2% +11.9% -4.1% + +
203 03:59:00 pm Deutsche Bank AG DB 10.675 +1.72% -5.2% -1.3% -1.0% +24.7% + +
204 03:59:00 pm Devon Energy DVN 16.835 -3.05% -15.8% +9.4% +6.6% -29.7% + +
205 03:59:00 pm Diamondback FANG 59.615 -2.87% -0.6% +24.1% +25.0% -28.0% + +
206 03:59:00 pm Digital Realty DLR 145.89 +2.34% +5.7% +6.1% +7.7% +13.8% + +
207 03:59:00 pm Dillard's DDS 104.79 +20.14% +51.5% +81.5% +74.6% + +
208 03:59:00 pm Discover Financial Services DFS 86.84 -2.55% -12.3% -1.5% -2.3% + +
209 03:59:00 pm Discovery DISCA 40.715 +4.41% +12.6% +41.6% +38.2% +34.2% + +
210 03:59:00 pm DISH Network DISH 31.575 +2.83% -3.4% +3.1% +0.2% -14.1% + +
211 03:59:00 pm Dollar General DG 206.09 -0.23% +0.0% -2.2% -2.0% +33.5% + +
212 03:59:00 pm Dollar Tree DLTR 105.725 -0.60% -2.1% -3.2% -1.0% +20.6% + +
213 03:59:00 pm Dominion Energy D 73.7 +0.16% +3.9% -0.4% -0.4% -12.3% + +
214 03:59:00 pm Domino’s Pizza Inc DPZ 378.845 +0.11% +1.6% -4.7% -1.1% +32.8% + +
215 03:59:00 pm Dover Corporation DOV 124.305 -0.63% -1.0% +1.8% +13.0% +6.1% + +
216 03:59:00 pm Dow Chemical DOW 55.74 -2.61% -3.2% +1.7% +0.5% + +
217 03:59:00 pm Dr. Reddy's Laboratories RDY 68.64 -1.02% -1.5% + +
218 03:59:00 pm Dropbox DBX 22.215 +0.91% +2.1% -9.9% +0.7% +28.2% + +
219 03:59:00 pm DTE Energy DTE 122.86 -0.49% +1.7% +1.9% +4.5% -7.5% + +
220 03:59:00 pm Duke Energy DUK 92.925 -0.02% +2.8% +3.9% +2.7% -3.5% + +
221 03:59:00 pm Duke Realty DRE 40.845 +1.86% +5.6% +3.1% +4.0% +13.1% + +
222 03:59:00 pm DuPont DD 79.855 -1.86% -5.5% +15.0% +12.6% +34.5% + +
223 03:59:00 pm DXC Technology DXC 29.355 +0.55% +4.0% +28.1% +14.0% -14.9% + +
224 06:30:00 am E*TRADE ETFC 49.295 -1.67% 0 0 0 +8.0% + +
225 03:59:00 pm Eastman EMN 103.37 -1.28% -1.4% +3.3% +5.5% +41.3% + +
226 03:59:00 pm Eastman Kodak KODK 9.445 -1.15% +6.8% +6.8% +16.0% + +
227 03:59:00 pm eBay EBAY 59.21 +3.43% +3.9% +18.1% +18.4% +67.4% + +
228 03:59:00 pm Ecolab ECL 209.355 -0.92% -3.1% -3.5% +4.7% +5.7% + +
229 03:59:00 pm EDF EDF 8.065 -0.06% -0.6% -0.7% +0.7% -38.5% + +
230 03:59:00 pm Edison International EIX 59.035 -0.61% -3.0% -5.4% -2.6% -23.2% + +
231 03:59:00 pm Edwards Lifesciences EW 86.49 +0.74% -1.6% -2.9% -2.5% -62.5% + +
232 03:59:00 pm eHealth EHTH 85.035 +2.37% +18.3% +16.1% +23.8% + +
233 03:59:00 pm Electronic Arts EA 146.29 -0.02% +3.4% +3.4% +1.9% +30.2% + +
234 03:59:00 pm Eli Lilly and Company LLY 212.925 +0.25% +7.3% +27.7% +29.2% +53.1% + +
235 03:59:00 pm Emerson Electric EMR 81.935 -0.66% -1.8% +2.4% +4.2% + +
236 03:59:00 pm Energy Transfer LP ET 6.615 +0.76% -3.6% +2.8% +7.6% -48.0% + +
237 03:59:00 pm EOG Resources EOG 53.505 -3.07% -11.5% +7.0% +7.7% -33.0% + +
238 03:59:00 pm Epam EPAM 350.595 -1.08% -0.2% +0.4% -1.8% + +
239 03:59:00 pm Equifax EFX 180.475 +0.98% +2.5% -7.3% -5.5% +17.2% + +
240 03:59:00 pm Equitrans Midstream ETRN 6.775 -3.56% -11.5% -16.6% -11.2% + +
241 03:59:00 pm Equity Residential EQR 62.66 +1.57% +3.9% +7.8% +8.2% -24.3% + +
242 03:59:00 pm Essex Property Trust ESS 243.92 +0.55% +2.9% +4.0% +6.0% -21.2% + +
243 03:59:00 pm Estee Lauder EL 245.365 -1.80% -1.3% -6.4% -6.6% +19.5% + +
244 03:59:00 pm ETSY ETSY 204.29 -2.22% -7.7% +7.8% +14.9% + +
245 03:59:00 pm Everest Re Group RE 227.065 -0.56% -2.5% -1.2% +0.9% -18.1% + +
246 03:59:00 pm Evolent Health EVH 18.595 -3.93% +5.3% +11.8% +19.0% +70.1% + +
247 03:59:00 pm Exelixis EXEL 22.48 -1.55% -4.8% +8.5% +12.0% + +
248 06:30:00 am Exelon EXC 41.79 +0.23% 0 0 0 -12.4% + +
249 03:59:00 pm Expedia Group EXPE 131.51 -3.30% -7.9% +3.4% +0.4% +17.3% + +
250 03:59:00 pm Expeditors EXPD 94.43 +0.46% +1.5% +0.5% +2.2% +27.0% + +
251 03:59:00 pm Extra Space EXR 117.07 +0.94% +4.8% +2.9% +11.2% +5.6% + +
252 03:59:00 pm Exxon Mobil XOM 45.865 -2.20% -6.1% +10.3% +11.4% -30.8% + +
253 03:59:00 pm F5 Networks FFIV 208.535 +0.60% +5.9% +18.9% +18.9% +53.6% + +
254 03:59:00 pm Facebook FB 282.125 +1.48% +8.0% +5.6% +3.6% +29.5% + +
255 03:59:00 pm Fastenal Company FAST 47.61 -1.11% -5.5% -3.6% -1.9% +34.1% + +
256 03:59:00 pm Fastly FSLY 106.99 +1.76% +12.2% +9.5% +22.8% + +
257 03:59:00 pm Fate Therapeutics FATE 89.27 -7.15% -21.9% -10.7% -1.4% + +
258 03:59:00 pm Federal Realty Investment Trus FRT 88.845 -0.14% +1.9% +2.0% +6.4% -31.6% + +
259 03:59:00 pm FedEx FDX 249.74 -1.45% +0.1% -7.1% -3.7% +62.1% + +
260 03:59:00 pm Fidelity National Information FIS 128.16 +0.29% +0.1% -7.1% -7.1% -13.4% + +
261 03:59:00 pm Fifth Third Bancorp FITB 29.745 -2.17% -7.3% +8.2% +10.2% +3.1% + +
262 03:59:00 pm First Republic Bank FRC 152.805 -2.40% -1.4% +7.1% +4.4% +34.4% + +
263 03:59:00 pm First Solar FSLR 104.69 -0.24% +4.4% +2.4% +5.8% +101.8% + +
264 03:59:00 pm FirstEnergy FE 31.955 +0.28% +2.7% +7.8% +4.7% -36.7% + +
265 03:59:00 pm Fiserv FISV 106.215 -0.46% -1.4% -5.3% -5.0% -12.1% + +
266 03:59:00 pm Five9 FIVN 164.03 -5.39% -3.5% -7.9% -4.1% + +
267 03:59:00 pm FleetCor Technologies FLT 260.995 -0.02% -2.1% -3.9% -3.9% -18.6% + +
268 03:59:00 pm FLIR Systems FLIR 54.25 -0.59% +0.2% +19.9% +24.7% -0.1% + +
269 03:59:00 pm Flowserve FLS 36.93 -1.38% -3.4% +2.7% +3.5% -23.5% + +
270 03:59:00 pm Fluor FLR 18.665 -3.96% -11.1% +13.1% +17.2% -4.1% + +
271 03:59:00 pm FMC FMC 110.345 -2.39% -5.4% -2.1% -1.4% +15.4% + +
272 03:59:00 pm Foot Locker FL 46.455 -1.70% -1.4% +17.9% +14.8% +20.3% + +
273 03:59:00 pm Ford Motor Company F 11.185 -0.89% +11.6% +26.5% +27.7% +24.3% + +
274 03:59:00 pm Fortinet FTNT 149.62 -1.47% +1.0% -0.2% +2.5% +26.8% + +
275 03:59:00 pm Fortive Corporation FTV 67.03 -1.22% -4.8% -3.5% -1.4% -12.8% + +
276 03:59:00 pm Fortune Brands FBHS 87.75 -4.01% -0.8% -1.1% +9.2% +26.2% + +
277 03:59:00 pm Fox Corporation FOX 33.41 +8.85% +14.1% +18.3% +17.2% -7.3% + +
278 03:59:00 pm Franklin Resources BEN 27.625 +4.23% +1.8% +10.3% +13.4% +9.4% + +
279 03:59:00 pm Freeport-McMoRan Inc. FCX 27.025 -6.79% -14.8% +9.0% +3.8% +128.6% + +
280 06:30:00 am Frontier Communications FTRCQ + +
281 03:59:00 pm G1 Therapeutics GTHX 20.945 -2.13% -3.4% +6.6% +16.4% + +
282 03:59:00 pm GameStop GME 145.845 +89.78% + +
283 06:30:00 am Garrett Motion inc GTX 1.865 -38.14% 0 0 0 + +
284 03:59:00 pm General Dynamics Corporation GD 150.28 -1.88% -1.9% +0.8% +1.2% + +
285 03:59:00 pm General Electric GE 11.285 +2.64% -1.2% +6.5% +4.9% -3.6% + +
286 03:59:00 pm General Mills GIS 59.18 +2.18% +6.3% +0.1% +1.0% +10.2% + +
287 03:59:00 pm General Motors GM 52.035 -2.57% -5.1% +25.2% +24.9% +51.7% + +
288 03:59:00 pm Genuine Parts GPC 101.54 +0.32% +2.0% +3.0% +3.3% + +
289 03:59:00 pm Gilead Sciences GILD 66.695 -2.18% -0.6% +16.9% +14.9% +5.6% + +
290 03:59:00 pm Global Net Lease GNL 16.89 +0.15% -0.2% -0.5% +0.8% + +
291 03:59:00 pm Global Payments GPN 186.4 +0.72% -0.7% -9.7% -13.3% + +
292 03:59:00 pm Goldman Sachs GS 281.805 -0.44% -4.2% +10.1% +7.0% +16.5% + +
293 03:59:00 pm Google Alphabet GOOG 1917.145 +0.84% +7.1% +10.8% +9.4% +30.7% + +
294 03:59:00 pm GoPro GPRO 9.065 +2.14% +1.9% +6.6% +9.6% + +
295 03:59:00 pm Gossamer Bio GOSS 10.22 -3.81% -3.1% +1.5% +6.3% + +
296 03:59:00 pm GreenSky GSKY 4.6 -0.97% -4.3% -1.8% +2.0% + +
297 03:59:00 pm Grey Television GTN 17.85 +1.91% +5.2% +1.1% +0.5% + +
298 03:59:00 pm Grubhub GRUB 75.18 -3.23% +5.7% +2.1% +6.2% + +
299 03:59:00 pm H&R Block HRB 18.435 +9.18% +12.3% +18.8% +17.1% -23.0% + +
300 03:59:00 pm Halliburton HAL 18.205 -2.26% -11.4% -5.2% -3.4% -21.2% + +
301 03:59:00 pm Hanesbrands HBI 15.625 +0.84% +1.3% +7.4% +8.4% +9.6% + +
302 03:59:00 pm Harley Davidson HOG 41.275 +3.45% -1.8% +11.0% +12.5% +17.0% + +
303 03:59:00 pm Hartford Financial Services HIG 49.945 -1.48% -5.1% +3.3% +4.7% -15.3% + +
304 03:59:00 pm Hasbro HAS 95.195 -0.64% -1.1% +2.4% +2.6% -9.1% + +
305 03:59:00 pm HCA Healthcare HCA 164.22 -2.50% -1.2% -0.2% +8.0% +14.5% + +
306 03:59:00 pm Healthcare Services Group HCSG 32.945 +3.19% +5.1% +21.6% +22.0% + +
307 03:59:00 pm Helmerich & Payne HP 24.54 -3.71% -5.6% +0.7% +8.1% -41.9% + +
308 03:59:00 pm Henry Schein HSIC 69.115 -0.31% -1.9% +5.7% +6.3% -2.9% + +
309 03:59:00 pm Hershey Company HSY 149.53 +1.40% +0.5% +0.7% +1.7% -3.4% + +
310 03:59:00 pm Hess HES 57.245 -1.37% -7.9% +5.0% +7.6% -11.1% + +
311 03:58:00 pm Hewlett Packard Enterprise HPE 12.235 -0.49% -0.6% +4.8% +3.6% -17.1% + +
312 03:59:00 pm Hewlett-Packard HPQ 24.625 -1.54% -2.0% +1.7% +1.9% +12.0% + +
313 03:59:00 pm Hilton Worldwide HLT 104.695 -0.39% -3.0% -1.6% -4.6% -3.5% + +
314 03:59:00 pm HollyFrontier HFC 29.98 -0.53% +1.5% +19.6% +16.2% -35.5% + +
315 03:59:00 pm Hologic HOLX 74.545 -2.36% -1.9% +0.4% +4.2% +38.8% + +
316 03:59:00 pm Home Depot HD 282.685 -0.82% +3.5% +4.3% +6.4% +21.8% + +
317 03:59:00 pm Honeywell HON 201.035 -0.44% -2.8% -4.0% -4.1% +13.6% + +
318 03:59:00 pm Horizon Technology HRZN 13.75 +0.51% +2.2% +5.9% +4.9% + +
319 03:59:00 pm Hormel Foods HRL 48.55 +3.22% +8.5% +2.0% +4.2% +2.8% + +
320 06:30:00 am Host Hotels & Resorts HST 14.505 -2.22% 0 0 0 -15.0% + +
321 03:59:00 pm HSBC HSBC 27.495 +0.71% -1.8% +4.9% +6.9% -26.7% + +
322 03:59:00 pm Huntington Bancshares Incorpor HBAN 13.515 +0.30% -9.1% +10.3% +7.3% -1.6% + +
323 03:59:00 pm Huntington Ingalls Industries HII 160.865 -3.36% -5.7% -2.9% -2.7% -41.8% + +
324 03:59:00 pm IBM IBM 122.56 +3.33% -5.0% -1.7% -2.5% -12.8% + +
325 03:59:00 pm IDEXX IDXX 478.475 -2.26% -1.3% -3.6% -3.3% +70.5% + +
326 03:59:00 pm II-VI Incorporated IIVI 89.91 -1.71% -3.3% +15.6% +19.2% + +
327 03:59:00 pm Illinois Tool Works ITW 199.685 -1.32% -2.5% +0.9% +1.1% + +
328 03:59:00 pm Illumina ILMN 420.74 -0.08% +7.7% +14.4% +16.2% +31.7% + +
329 03:59:00 pm ImmunoGen IMGN 7.655 -1.03% -3.7% +12.7% +20.2% +74.4% + +
330 06:30:00 am Immunomedics IMMU 87.865 +0.06% 0 0 0 + +
331 03:59:00 pm Incyte INCY 99.445 -1.08% +5.8% +14.1% +18.5% +29.7% + +
332 03:59:00 pm Intel INTC 55.235 -0.38% -4.8% +17.5% +10.9% -19.4% + +
333 03:59:00 pm Intellia Therapeutics NTLA 64.245 -10.02% -23.2% + +
334 03:59:00 pm International Flavors & Fragra IFF 113.795 -2.13% -5.4% +2.6% +7.5% -16.2% + +
335 03:59:00 pm International Paper Company IP 51.67 -0.32% +2.6% +4.9% +5.9% + +
336 06:30:00 am Intuit INTU + +
337 03:59:00 pm Intuitive Surgical ISRG 770.065 +2.42% -1.1% -5.4% -5.8% + +
338 03:59:00 pm Invesco IVZ 20.945 -0.43% +3.5% +18.8% +22.3% +15.3% + +
339 06:30:00 am Invesco Solar ETF TAN + +
340 03:59:00 pm Ionis Pharmaceuticals IONS 62.57 -1.76% +2.4% +4.8% +11.8% + +
341 03:59:00 pm IPG Photonics IPGP 232.635 -3.01% -10.0% +5.2% +10.8% + +
342 03:59:00 pm Iridium Communications IRDM 48.725 -0.54% +0.7% +25.3% +24.7% + +
343 03:59:00 pm iRobot Corporation IRBT 126.225 +8.99% +37.8% +47.1% +57.7% + +
344 03:59:00 pm Iron Mountain IRM 33.435 +4.11% +13.2% +12.9% +14.3% +6.0% + +
345 06:30:00 am iShares S&P500 Value ETF IVE + +
346 03:59:00 pm j2 Global Inc JCOM 102.61 +4.51% +8.2% + +
347 03:59:00 pm JetBlue Airways Corporation JBLU 14.855 +1.78% -1.4% +3.0% +2.0% -28.0% + +
348 03:59:00 pm JinkoSolar Holding JKS 69.74 +2.56% +10.0% -3.4% +12.9% + +
349 03:59:00 pm Johnson & Johnson JNJ 170.53 +2.75% +4.8% +11.9% +8.4% +15.0% + +
350 03:59:00 pm Jones Lang LaSalle Incorporate JLL 152.81 -3.67% +2.1% -0.8% +46.9% -9.8% + +
351 03:59:00 pm JPMorgan Chase JPM 131.545 -0.40% -4.7% +5.7% +3.4% -1.2% + +
352 03:59:00 pm Juniper Networks JNPR 26.055 +2.56% +6.3% +16.4% +18.0% +6.0% + +
353 03:59:00 pm Kansas City KSU 211.5 -3.10% -0.1% +4.6% +20.7% +26.9% + +
354 03:59:00 pm KB Home KBH 41.985 -1.64% +11.3% +17.5% +25.8% +10.2% + +
355 03:59:00 pm Kellogg Company K 60.955 +1.85% +4.3% -1.2% -0.4% -12.1% + +
356 03:59:00 pm KeyCorp KEY 17.455 -1.80% -5.8% +7.5% +6.6% -9.5% + +
357 03:59:00 pm Keysight Technologies KEYS 146.855 +0.56% -0.2% +11.2% +13.0% +42.6% + +
358 03:59:00 pm Kimberly-Clark Corporation KMB 137.14 +0.52% +4.2% +2.8% +3.0% + +
359 03:59:00 pm Kimco Realty Corporation KIM 17.275 +1.41% +4.4% +18.4% +15.2% -15.1% + +
360 03:59:00 pm Kinder Morgan KMI 15.225 -0.26% -2.1% +9.9% +11.3% -29.4% + +
361 03:59:00 pm Kite Realty Group Trust KRG 17.285 +1.14% +3.5% +15.6% +48.4% + +
362 03:59:00 pm KLA KLAC 303.605 -1.74% -3.5% +18.6% +17.3% +69.4% + +
363 03:59:00 pm Kohl's Corporation KSS 45.18 +0.55% +3.6% +16.1% +11.5% -0.7% + +
364 03:59:00 pm Korn Ferry KFY 48.165 -0.88% +2.6% + +
365 03:59:00 pm Kraft Heinz Company KHC 34.385 +1.87% +6.3% -1.0% -0.2% +13.1% + +
366 03:59:00 pm Kratos Defense & Security Solu KTOS 29.135 -2.80% -2.8% +10.2% +6.9% + +
367 03:59:00 pm Kroger KR 37.085 +7.29% +10.3% +17.6% +17.5% +31.5% + +
368 03:59:00 pm L Brands LB 42.995 -2.14% -5.9% +10.2% +16.2% +107.3% + +
369 03:59:00 pm L3Harris LHX 179.905 -2.84% -5.4% -2.5% -3.7% -19.3% + +
370 03:59:00 pm Laboratory Corporation of Amer LH 222.015 -1.50% -1.6% +7.3% +11.0% +25.3% + +
371 03:59:00 pm Lam Research Corporation LRCX 552.61 -2.82% -4.8% +16.1% +17.6% +80.3% + +
372 03:59:00 pm Lamb Weston Holdings LW 76.935 -1.41% -0.1% -3.1% 0.0% -15.2% + +
373 03:59:00 pm Las Vegas Sands LVS 52.4 -1.05% -3.8% -8.3% -11.6% + +
374 03:59:00 pm Leggett & Platt LEG 42.96 -0.34% -1.5% +2.6% -0.1% -15.6% + +
375 03:59:00 pm Leidos Holdings LDOS 111.86 -0.80% +2.5% +7.5% +9.5% + +
376 03:59:00 pm LENDINGTREE TREE 336.09 +2.49% +6.3% +21.4% +26.6% + +
377 03:59:00 pm Lennar Corporation LEN 86.07 -0.66% +10.0% +6.9% +13.1% +29.2% + +
378 03:59:00 pm Levi Strauss & Co. LEVI 21.35 +0.57% +1.1% +6.2% + +
379 03:59:00 pm Lincoln National LNC 49.125 -2.04% -6.6% +0.9% -0.8% -13.1% + +
380 03:59:00 pm Livent LTHM 20.495 -4.21% -12.5% +9.4% +8.4% + +
381 03:59:00 pm LKQ Corporation LKQ 36.755 -0.90% -1.1% +2.0% +6.5% +9.4% + +
382 03:59:00 pm Lockheed Martin LMT 330.855 -3.72% -3.2% -5.9% -6.5% -23.5% + +
383 03:59:00 pm Loews Corporation L 46.28 -0.95% -2.7% +5.1% +9.0% -9.9% + +
384 06:30:00 am LogMeIn LOGM 86.045 +0.01% 0 0 0 -0.3% + +
385 03:59:00 pm Lowe's LOW 173.695 -0.20% +1.7% +6.7% +8.3% +44.4% + +
386 03:59:00 pm Lumen Technologies LUMN 14.875 +30.54% +34.6% + +
387 03:59:00 pm Lumentum Holdings LITE 97.575 -1.30% +3.2% -1.1% +3.5% +24.4% + +
388 03:59:00 pm LYFT LYFT 46.905 -0.51% -4.2% -3.9% -4.4% + +
389 03:59:00 pm LyondellBasell LYB 87.875 -2.27% -6.4% -1.8% -2.2% +3.4% + +
390 03:59:00 pm M&T Bank MTB 137.26 -2.02% -6.1% +8.5% +10.3% -20.0% + +
391 03:59:00 pm Macerich MAC 19.445 +12.89% +33.4% +79.1% +83.8% -22.2% + +
392 03:59:00 pm Macy's M 15.845 +10.88% +25.9% +48.2% +40.8% -5.6% + +
393 03:59:00 pm Marathon Oil Corporation MRO 7.455 -4.61% -13.1% +11.9% +11.8% -37.5% + +
394 03:59:00 pm Marathon Petroleum Corporation MPC 45.185 -2.29% -1.9% +9.5% +9.2% -17.0% + +
395 03:59:00 pm Marriott International MAR 120.455 +0.69% -5.1% -6.1% -7.5% -14.6% + +
396 03:59:00 pm Marsh & McLennan MMC 111.315 -0.66% -0.8% -5.7% +21.0% -2.2% + +
397 03:59:00 pm Martin Marietta Materials MLM 293.1 -4.77% -4.4% +6.4% +5.5% +11.1% + +
398 03:59:00 pm Masco MAS 55.29 -4.03% -1.9% -2.7% +1.1% +13.9% + +
399 03:59:00 pm Mastercard MA 327.645 -0.50% +0.5% -2.4% -7.7% +1.2% + +
400 03:59:00 pm Match Group MTCH 138.315 -0.75% -5.4% -9.0% -8.1% + +
401 03:59:00 pm Mattel MAT 17.675 -1.83% -6.1% +3.2% +1.8% +23.9% + +
402 03:59:00 pm Maxim Integrated Products MXIM 93.16 +0.72% -3.9% +7.7% +7.3% +48.9% + +
403 03:59:00 pm McCormick & Company MKC 96.12 +1.71% +3.3% +3.3% +3.8% -44.3% + +
404 03:59:00 pm Mcdonalds MCD 215.455 +1.00% +3.0% +2.0% +0.5% +2.0% + +
405 03:59:00 pm McKesson MCK 184.48 +0.69% +1.1% +8.0% +7.9% +20.8% + +
406 03:59:00 pm Merck & Co MRK 80.28 -1.03% -3.5% 0 -1.9% -6.6% + +
407 03:59:00 pm MetLife MET 50.105 -0.99% -3.9% +8.1% +8.9% -2.3% + +
408 03:59:00 pm Mettler-Toledo MTD 1210.74 -1.84% -1.6% +7.6% +15.3% +47.7% + +
409 03:59:00 pm MGIC Investment Corporation MTG 12.245 -2.08% -9.1% +2.0% +2.6% + +
410 03:59:00 pm MGM MGM 29.605 -1.20% -3.0% -3.5% -5.9% -6.2% + +
411 03:59:00 pm Microchip Technology MCHP 145.055 -2.82% -5.4% +7.7% +5.3% +35.3% + +
412 03:59:00 pm Micron Technology. Inc. MU 79.495 -2.23% -7.0% +12.9% +5.7% +37.6% + +
413 03:59:00 pm Microsoft MSFT 232.56 +1.31% +7.5% +4.5% +4.5% +41.0% + +
414 03:59:00 pm Mid-America MAA 134.91 +0.78% +3.3% +9.9% +8.6% -1.5% + +
415 03:59:00 pm Mimecast Limited MIME 44.56 -3.27% +0.6% -23.8% -18.8% + +
416 03:59:00 pm Moderna MRNA 151.875 +3.32% +21.4% +23.7% +45.6% + +
417 03:59:00 pm Mohawk Industries MHK 148.825 +0.02% +0.1% +7.5% +6.8% +4.9% + +
418 03:59:00 pm Molson Coors TAP 53.355 +3.29% +2.6% +19.2% +19.2% -4.9% + +
419 03:59:00 pm Mondelez International MDLZ 57.605 +1.34% +0.8% -0.4% -1.5% +4.5% + +
420 03:59:00 pm Moneygram MGI 6.585 +2.97% +1.2% +10.1% +22.4% +161.3% + +
421 03:59:00 pm Monster Beverage MNST 88.775 +0.38% -1.5% -2.0% -0.7% +32.3% + +
422 03:59:00 pm Moody's Corporation MCO 268.745 +0.85% -0.2% -3.1% -7.0% +5.2% + +
423 03:59:00 pm Morgan Stanley MS 71.225 -1.55% -5.0% +4.8% +4.6% +30.5% + +
424 03:59:00 pm Mosaic Company MOS 27.395 -4.40% -4.6% +24.8% +20.1% +43.2% + +
425 03:59:00 pm Motorola Solutions MSI 172.635 -0.61% +0.5% +3.5% +6.1% + +
426 03:59:00 pm MSC Industrial Direct MSM 80.125 -2.61% -3.6% -6.3% -2.3% + +
427 03:59:00 pm MSCI Inc. MSCI 404.73 +0.30% -1.6% -5.3% -8.9% +46.7% + +
428 03:59:00 pm MTS Systems MTSC 58.89 -1.35% +0.2% +0.7% +94.0% + +
429 06:30:00 am Mylan MYL 15.845 +1.93% 0 0 0 -27.5% + +
430 03:59:00 pm Nasdaq NDAQ 141.205 -0.78% -0.8% +9.8% +8.6% +28.1% + +
431 03:59:00 pm National Fuel Gas Company NFG 40.94 -2.64% + +
432 03:59:00 pm National Oilwell Varco NOV 12.615 -0.71% -9.2% -7.4% -2.4% -42.3% + +
433 03:59:00 pm Navient NAVI 11.865 +4.95% +5.3% +22.6% +22.3% + +
434 03:59:00 pm NCI Building Systems CNR 11.99 -4.92% -0.6% +22.8% +31.5% +37.7% + +
435 03:59:00 pm Nektar Therapeutics NKTR 18.235 +2.88% +6.0% -0.1% +8.2% -13.6% + +
436 03:59:00 pm NetApp NTAP 65.695 +0.08% +2.2% -0.1% +1.4% +9.8% + +
437 03:59:00 pm Netflix NFLX 561.78 +0.84% +11.9% +9.4% +4.1% +59.0% + +
438 03:59:00 pm Neurocrine Biosciences NBIX 116.21 -2.68% +6.6% +19.2% +23.2% + +
439 06:30:00 am Neurotrope NTRP 0.94485 -10.86% 0 0 0 -25.0% + +
440 06:30:00 am Newell Brands NWL 20.485 -1.54% 0 0 0 +3.0% + +
441 03:59:00 pm Newmont Mining NEM 61.475 -0.28% -0.6% +1.9% +3.2% +38.8% + +
442 03:59:00 pm News Corporation NWSA 19.135 +2.03% +2.0% +7.2% +6.9% +37.3% + +
443 03:59:00 pm Nexstar Media Group NXST 113.85 +3.23% +1.6% +8.2% +8.9% + +
444 03:59:00 pm NextEra Energy NEE 85.27 -2.15% +3.0% +14.3% +10.5% -67.7% + +
445 03:59:00 pm Nielsen Holdings NLSN 22.995 +6.93% +3.2% +13.8% +12.6% +8.7% + +
446 03:59:00 pm Nike NKE 135.105 -1.77% -3.0% -4.5% -3.8% +32.4% + +
447 03:59:00 pm Nikola Corporation NKLA 25.61 +23.57% +26.3% +84.7% +69.2% + +
448 03:59:00 pm NiSource NI 21.715 -1.76% -3.3% -2.2% -2.5% -25.3% + +
449 06:30:00 am Noble Energy NBL 8.445 +1.32% 0 0 0 -61.0% + +
450 03:59:00 pm Nordstrom JWN 39.52 +4.00% +9.0% +30.4% +26.8% +2.2% + +
451 03:59:00 pm Norfolk Southern NSC 238.215 -3.17% -4.7% +0.8% +1.9% +14.6% + +
452 03:59:00 pm Northern Trust Corporation NTRS 93.6 -0.75% -3.9% +0.5% +0.6% -7.9% + +
453 03:59:00 pm Northrop Grumman NOC 292.985 -2.12% -1.7% -2.2% -3.0% -23.2% + +
454 03:59:00 pm NortonLifeLock NLOK 20.955 +1.40% +0.9% -0.7% +1.4% + +
455 03:59:00 pm Norwegian Cruise Line NCLH 23.675 -1.25% -6.5% -3.6% -6.8% -57.6% + +
456 03:59:00 pm NRG Energy NRG 41.065 -2.05% -0.4% +17.6% +9.9% +8.2% + +
457 03:59:00 pm Nucor Corporation NUE 52.815 -3.12% -5.5% +0.8% -0.3% +5.0% + +
458 03:59:00 pm Nutanix NTNX 32.465 -2.57% +4.4% -2.6% +2.1% + +
459 03:59:00 pm NVIDIA NVDA 537.325 -1.72% +3.1% +3.5% +2.9% +114.5% + +
460 03:59:00 pm O'Reilly Automotive ORLY 454.245 +0.97% -2.1% -1.8% +1.6% +5.4% + +
461 03:59:00 pm Occidental Petroleum OXY 20.355 -5.39% -11.7% +15.2% +17.5% -51.8% + +
462 03:59:00 pm Oil States International OIS 5.875 -2.97% -11.1% +16.6% +20.1% + +
463 03:59:00 pm Old Dominion Freight Line ODFL 207.74 -1.59% +0.1% +5.1% +8.0% + +
464 03:59:00 pm Omnicom Group OMC 65.59 +2.60% +3.9% +7.2% +8.0% -15.6% + +
465 03:59:00 pm ONEOK OKE 42.125 -0.25% -4.5% +9.4% +9.7% -43.7% + +
466 03:59:00 pm Oracle ORCL 61.825 +1.54% +0.9% -4.7% -4.2% +14.3% + +
467 03:59:00 pm OraSure Technologies OSUR 14.165 -1.50% +3.7% +22.3% +37.1% + +
468 03:59:00 pm Otis Worldwide OTIS 63.535 -1.10% -2.9% -3.3% -4.3% + +
469 03:59:00 pm PACCAR PCAR 97.855 -0.12% +9.7% +12.4% +23.9% +27.4% + +
470 03:59:00 pm Packaging Corporation of Ameri PKG 139.865 -0.75% +0.1% +2.6% +3.7% +32.4% + +
471 03:59:00 pm Palo Alto Networks PANW 354.37 -1.75% -2.7% -3.1% +0.5% +45.9% + +
472 03:59:00 pm Parker-Hannifin PH 267.12 -0.98% -7.5% -0.9% +2.0% +34.8% + +
473 03:59:00 pm Patterson Companies PDCO 33.14 +0.96% +4.4% +4.1% +18.3% +41.9% + +
474 03:59:00 pm Paychex PAYX 87.35 +0.47% -1.1% -7.7% -4.3% -1.8% + +
475 03:59:00 pm PayPal Holdings PYPL 241.11 -2.71% -2.5% +1.2% +3.0% +106.1% + +
476 03:59:00 pm PBF Energy PBF 8.285 -2.59% -3.8% +19.3% +16.9% + +
477 03:59:00 pm Peloton Interactive PTON 147.575 -6.11% -1.8% -9.8% -2.7% + +
478 03:59:00 pm Pentair PNR 56.34 -1.79% -3.6% +8.7% +10.4% +22.0% + +
479 03:59:00 pm People's United Financial PBCT 14.455 +0.42% -1.2% +12.0% +12.8% -8.8% + +
480 03:59:00 pm PepsiCo PEP 141.87 +1.23% -0.2% -2.2% -4.4% -0.7% + +
481 03:59:00 pm PerkinElmer PKI 146.305 -3.05% -2.0% +5.7% +3.2% +46.5% + +
482 03:59:00 pm Pfizer PFE 37.325 +0.16% +1.6% +0.1% +1.8% -6.3% + +
483 03:59:00 pm PG&E Corporation PCG 11.065 -2.64% -8.1% -10.1% -10.5% + +
484 03:59:00 pm Philip Morris International PM 82.005 +0.81% +0.1% +0.3% -0.9% -4.8% + +
485 03:59:00 pm Phillips 66 PSX 71.365 -1.04% -4.5% +3.8% +2.3% -28.9% + +
486 03:59:00 pm Pinnacle West Capital PNW 77.49 -1.12% -0.7% -0.2% -0.3% -20.2% + +
487 03:59:00 pm Pinterest PINS 69.24 -5.65% -2.5% -2.9% +5.2% + +
488 03:59:00 pm Pioneer PXD 123.635 -4.43% -6.3% +9.2% +9.1% -12.9% + +
489 03:59:00 pm Pitney Bowes PBI 13.705 +82.13% +94.3% +146.5% +122.5% + +
490 03:59:00 pm Plexus PLXS 76.58 -4.15% -7.2% -1.9% +0.8% + +
491 03:59:00 pm PNC Financial Services Group. PNC 148.07 -1.60% -5.1% +1.5% -0.5% -1.5% + +
492 03:59:00 pm PPG PPG 140.9 +0.21% -2.8% -3.0% -0.3% +12.0% + +
493 03:59:00 pm PPL PPL 28.255 +0.46% +0.4% +4.9% +1.1% -22.6% + +
494 03:59:00 pm Principal Financial Group PFG 52.35 -1.35% -3.6% +7.8% +8.7% -3.7% + +
495 03:59:00 pm Procter & Gamble PG 133.15 +0.72% -0.3% -3.3% -4.3% +6.4% + +
496 03:59:00 pm Progressive PGR 91.705 -0.78% -4.7% -5.7% -6.4% +19.5% + +
497 03:59:00 pm Prologis PLD 106.07 +2.89% +8.2% +8.2% +9.8% +10.3% + +
498 03:59:00 pm Proto Labs PRLB 223.91 +7.61% +24.5% +29.5% +48.6% + +
499 03:59:00 pm Prudential Financial PRU 81.215 -0.90% -4.3% +6.4% +4.1% -13.1% + +
500 03:59:00 pm PTC PTC 129.535 -0.99% +3.2% +7.9% +8.8% + +
501 03:59:00 pm Public Service Enterprise Grou PEG 58.35 -0.28% +0.3% +3.4% +3.8% -5.3% + +
502 03:59:00 pm Public Storage PSA 227.845 +0.91% +3.3% -0.4% +1.6% +1.5% + +
503 03:59:00 pm PulteGroup PHM 47.63 -2.74% +8.2% +5.7% +13.2% +8.9% + +
504 03:59:00 pm PVH PVH 91.545 -4.45% -5.9% -1.1% -0.8% -3.6% + +
505 03:59:00 pm Qorvo QRVO 174.945 -3.31% -5.8% +4.9% +9.3% +54.3% + +
506 03:59:00 pm QTS Realty Trust QTS 66.96 +1.46% +6.9% + +
507 03:59:00 pm QUALCOMM QCOM 162.645 -1.12% -0.7% +9.3% +6.9% +81.5% + +
508 03:59:00 pm Qualys QLYS 131.755 +0.16% +6.2% +7.8% +12.7% + +
509 03:59:00 pm Quanta PWR 74.815 -1.23% -4.4% +5.6% +8.4% +85.3% + +
510 03:59:00 pm Quest Diagnostics Incorporated DGX 126.005 +0.85% 0.0% +3.3% +6.8% +16.8% + +
511 03:59:00 pm Quidel QDEL 226.465 -5.16% +12.5% +14.1% +26.2% + +
512 03:59:00 pm Qurate Retail QRTEA 13.025 +7.16% +11.1% +17.1% +21.6% + +
513 03:59:00 pm Ralph Lauren Corporation RL 107.055 -2.21% -0.2% +5.6% +7.9% + +
514 03:59:00 pm Range Resources RRC 8.705 -3.01% -8.7% +23.8% +33.7% +166.2% + +
515 03:59:00 pm Raymond James Financial RJF 98.655 -1.51% -5.0% +5.9% +43.9% +9.1% + +
516 03:59:00 pm Raytheon RTX 67.23 +1.37% -3.1% -4.3% -5.3% + +
517 03:59:00 pm Realty Income O 60.675 +0.48% +4.3% -0.5% -0.9% -21.3% + +
518 03:59:00 pm Red Robin Gourmet Burgers RRGB 23.755 +1.09% -6.4% +17.5% +24.9% + +
519 06:30:00 am Regency Centers REG 36.235 -3.55% 0 0 0 -43.2% + +
520 03:59:00 pm Regeneron REGN 544.14 -0.79% +1.9% +11.6% +12.9% +57.7% + +
521 03:59:00 pm REGENXBIO RGNX 42.33 -5.99% -11.5% -13.7% -3.4% + +
522 03:59:00 pm Regions RF 17.745 +0.17% -3.6% +11.2% +11.2% +12.9% + +
523 03:59:00 pm Renewable Energy REGI 98.26 -2.14% +13.3% +35.6% +39.3% + +
524 03:59:00 pm Republic Services RSG 93.395 -0.77% -1.4% -2.5% -0.2% -1.3% + +
525 03:59:00 pm ResMed RMD 222.32 +0.28% +3.4% +4.7% +11.2% +36.8% + +
526 03:59:00 pm Rio Tinto plc RIO 81.17 +0.09% -0.5% +7.2% +8.5% +40.6% + +
527 03:59:00 pm Robert Half RHI 67.63 -1.36% +5.4% +8.6% +40.0% +9.2% + +
528 06:30:00 am Roche Holding RHHBY + +
529 03:59:00 pm Rockwell ROK 244.555 -6.19% -6.3% 0.0% +2.9% +22.5% + +
530 03:59:00 pm Roku ROKU 403.255 -5.50% -7.1% +13.0% +21.7% + +
531 03:59:00 pm Rollins ROL 37.06 -0.27% +0.6% -6.5% -2.9% +1.3% + +
532 03:59:00 pm Roper ROP 417.595 -0.37% +0.7% -0.3% -0.3% +10.9% + +
533 03:59:00 pm Ross Stores ROST 111.74 -1.56% -2.0% -5.1% -8.9% -3.5% + +
534 03:59:00 pm Royal Caribbean Cruises RCL 66.525 -2.72% -9.5% -6.1% -10.8% -47.4% + +
535 03:59:00 pm Royal Gold Inc RGLD 104.22 -0.41% -1.5% + +
536 03:59:00 pm Ryder System R 66.615 -0.86% -2.4% +4.2% +12.5% +28.8% + +
537 03:59:00 pm S&P Global Inc SPGI 319.175 +1.32% +2.0% +1.1% -2.9% +8.3% + +
538 03:59:00 pm Sabra Health Care SBRA 17.115 -1.50% +0.1% -3.1% +2.5% + +
539 03:59:00 pm Salesforce CRM 226.35 +0.18% +4.4% +0.3% +1.8% +24.3% + +
540 03:59:00 pm Sarepta Therapeutics SRPT 92.725 -3.61% -4.2% + +
541 03:59:00 pm SBA SBAC 277.635 +0.41% +3.2% +2.2% +0.3% +9.7% + +
542 03:59:00 pm Schlumberger SLB 22.745 -4.17% -10.5% +5.1% +5.3% -36.4% + +
543 06:30:00 am Schwab U.S. Large-Cap Value ET SCHV + +
544 03:59:00 pm Seagen SGEN 172.29 -4.29% -8.8% + +
545 03:59:00 pm Sealed Air SEE 43.945 -1.53% +1.7% -4.7% -1.7% +18.6% + +
546 03:59:00 pm Select Energy Services WTTR 5.44 -1.18% -6.6% +28.9% +39.1% + +
547 03:59:00 pm Sempra Energy SRE 124.66 -1.04% +2.6% -2.4% +0.4% -22.0% + +
548 03:59:00 pm ServiceNow NOW 532.45 -1.06% +2.5% -3.5% -2.2% + +
549 03:59:00 pm Sherwin-Williams SHW 723.345 -1.44% -0.3% -0.3% +2.9% +21.6% + +
550 03:59:00 pm Signet Jewelers Limited SIG 40.13 +9.66% +8.2% +54.3% +48.6% + +
551 03:59:00 pm Simon Property SPG 99.055 +1.63% +6.9% +17.5% +16.3% -31.6% + +
552 03:59:00 pm Sinclair Broadcast SBGI 32.35 -0.43% +0.2% +3.7% +2.1% + +
553 06:30:00 am Sky Solar Holdings SKYS + +
554 03:59:00 pm Skyworks SWKS 163.175 -1.46% +1.1% +8.4% +7.3% +33.4% + +
555 03:59:00 pm SL Green Realty SLG 65.4 +3.42% +7.0% +15.6% +11.4% -30.0% + +
556 03:59:00 pm Sleep Number SNBR 101.59 +1.10% +5.7% +19.3% +25.3% + +
557 03:59:00 pm Smith & Wesson Brands SWBI 17.195 -2.94% + +
558 03:59:00 pm Snap-on SNA 179.605 +0.16% +4.1% +6.1% +12.7% +8.3% + +
559 03:59:00 pm SolarWinds SWI 16.885 +5.30% +6.5% +13.3% + +
560 03:59:00 pm Sonoco Products Company SON 59.995 -2.02% -0.2% +0.9% +3.5% + +
561 03:59:00 pm Southern SO 59.705 -2.16% -2.2% -0.3% -2.8% -14.0% + +
562 03:59:00 pm Southwest Airlines LUV 45.825 +0.46% -2.3% -0.9% -1.7% -19.0% + +
563 03:59:00 pm Southwestern Energy SWN 3.305 -3.22% -14.7% -2.9% +10.9% +92.2% + +
564 03:59:00 pm Spirit AeroSystems Holdings SPR 36.855 -3.47% -7.4% -2.8% -5.5% + +
565 03:59:00 pm Spirit Airlines SAVE 26.865 -1.49% +0.8% +10.0% +9.8% + +
566 03:59:00 pm Splunk SPLK 173.775 +1.03% +0.5% -3.5% +2.5% + +
567 03:59:00 pm Square SQ 209.065 -3.44% -7.9% -8.4% -3.9% +193.8% + +
568 03:59:00 pm SS&C Technologies Holdings SSNC 66.175 -1.21% -1.2% + +
569 03:59:00 pm STAG Industrial STAG 31.28 +0.85% +1.9% +1.8% +1.9% + +
570 03:59:00 pm Stanley Black & Decker SWK 176.625 +0.90% +0.0% -1.7% -1.1% +6.1% + +
571 03:59:00 pm Starbucks SBUX 104.75 +1.29% +2.1% +2.6% -1.9% +13.8% + +
572 03:59:00 pm State Street STT 72.62 +0.11% -7.4% +1.1% +1.7% -7.3% + +
573 03:59:00 pm Steel Dynamics STLD 36.615 -4.64% -7.8% +0.4% +1.7% + +
574 03:59:00 pm Stride LRN 26.045 +2.90% +3.9% + +
575 03:59:00 pm Stryker SYK 238.125 -0.60% -1.7% +1.2% -1.0% +11.1% + +
576 03:59:00 pm Sunrun RUN 75.615 -3.85% -11.7% +10.3% +9.0% + +
577 03:59:00 pm SVB SIVB 482.19 +0.35% +2.4% +28.4% +43.7% +90.8% + +
578 03:59:00 pm Switch SWCH 16.935 +2.54% +0.1% +3.4% +3.6% + +
579 03:59:00 pm Synchrony Financial SYF 35.385 -3.39% -10.9% +5.5% +2.0% +8.5% + +
580 03:59:00 pm SYNNEX SNX 87.045 -2.41% -2.0% +7.0% +9.5% + +
581 03:59:00 pm Synopsys SNPS 265.985 -1.38% -0.8% +4.1% +4.7% +72.7% + +
582 03:59:00 pm Sysco SYY 74.17 +1.53% -1.0% +2.8% +0.9% -10.2% + +
583 03:59:00 pm T-Mobile US TMUS 131.44 +0.24% +1.2% -0.4% -1.6% + +
584 03:59:00 pm T. Rowe Price TROW 160.515 +2.25% +1.3% +9.1% +11.5% +22.4% + +
585 03:59:00 pm Take-Two TTWO 199.765 -2.08% +0.6% -1.6% -3.8% +59.5% + +
586 03:59:00 pm Tapestry TPR 32.785 -2.93% -1.8% +6.5% +6.1% +20.2% + +
587 03:59:00 pm Target TGT 187.665 -1.28% -0.3% +7.1% +7.7% +64.2% + +
588 03:59:00 pm Teleflex TFX 382.785 +0.10% -0.8% -5.8% -6.5% +0.8% + +
589 03:59:00 pm Telephone & Data Systems TDS 20.565 +2.29% -0.2% +12.6% +14.2% + +
590 03:59:00 pm Teradata TDC 29.565 +12.01% +16.0% + +
591 03:59:00 pm Teradyne TER 138.095 -1.44% -1.8% +16.2% +18.0% + +
592 03:59:00 pm Tesla TSLA 883.75 +0.21% +4.7% +34.0% +25.4% +56.5% + +
593 03:59:00 pm Texas Instruments TXN 171.58 -0.90% -1.4% +6.5% +4.5% +31.5% + +
594 03:59:00 pm Textron TXT 49.71 -0.48% +0.7% +3.2% +6.3% +11.2% + +
595 03:59:00 pm The Bank of New York Mellon BK 41.345 +0.22% -9.8% +0.1% -0.6% -10.0% + +
596 03:59:00 pm The Chefs' Warehouse CHEF 29.24 +0.33% +11.5% +21.0% +15.9% + +
597 03:59:00 pm The Container Store Group TCS 12.94 -1.45% +8.7% +4.5% +35.6% + +
598 03:59:00 pm The Cooper Companies COO 377.495 -1.61% -2.6% +5.3% +4.4% +7.1% + +
599 03:59:00 pm The Gap GPS 21.845 -1.71% +0.1% +7.1% +8.4% +23.7% + +
600 03:59:00 pm The Goodyear Tire & Rubber Com GT 11.025 -1.43% -2.7% +7.0% +2.2% + +
601 03:59:00 pm The J. M. Smucker SJM 124.11 +4.34% +7.3% +6.6% +8.9% +15.3% + +
602 03:59:00 pm The Travelers TRV 143.76 -1.81% +0.2% +3.4% +5.1% +6.7% + +
603 03:59:00 pm Thermo Fisher Scientific TMO 507.775 -2.12% +0.1% +10.1% +9.0% +52.2% + +
604 06:30:00 am Tiffany & Co TIF 131.465 +0.02% 0 +0.2% +0.0% -2.1% + +
605 03:59:00 pm TJX TJX 64.465 -1.81% -4.0% -3.5% -5.3% +5.3% + +
606 03:59:00 pm Toll Brothers TOL 53.02 +3.30% +14.9% + +
607 03:59:00 pm TransDigm TDG 544.07 -2.87% -5.2% -10.6% -6.4% -17.1% + +
608 03:59:00 pm Trex TREX 98.045 -0.48% +4.7% +13.7% +17.5% + +
609 03:59:00 pm TripAdvisor TRIP 32.72 -1.04% -2.4% +26.6% +15.5% +10.0% + +
610 03:59:00 pm Truist Financial TFC 50.235 -1.61% -3.6% +6.9% +6.8% + +
611 03:59:00 pm twitter TWTR 49.675 +3.82% +8.2% -7.9% -8.0% +49.7% + +
612 03:59:00 pm Tyson Foods TSN 66.615 +0.01% +4.3% +3.1% +4.3% -22.5% + +
613 03:59:00 pm U.S. Bancorp USB 45.215 -1.18% -6.0% -2.3% -0.8% -16.0% + +
614 03:59:00 pm Uber UBER 51.925 -4.33% -7.7% -1.7% +1.8% +41.0% + +
615 03:59:00 pm UBS Group AG UBS 14.955 +2.89% +0.4% +7.8% +9.9% +18.2% + +
616 03:59:00 pm UDR UDR 39.205 +0.51% +1.3% +2.2% +15.7% -18.6% + +
617 03:56:00 pm UGI Corporation UGI 36.905 -0.81% -1.1% +8.1% +8.5% + +
618 03:59:00 pm UHS UHS 127.78 +0.14% -2.0% -7.7% -5.3% -13.3% + +
619 03:59:00 pm Ulta Beauty ULTA 295.815 -0.02% +0.9% +10.4% +5.7% +8.4% + +
620 03:59:00 pm Under Armour UAA 18.515 -0.64% +2.2% +6.6% +8.1% -11.7% + +
621 03:59:00 pm Union Pacific UNP 200.035 -3.14% -7.1% -1.3% -3.6% +7.8% + +
622 03:59:00 pm United Airlines UAL 41.285 +2.25% -7.7% -4.6% -5.0% -49.6% + +
623 03:59:00 pm United Rentals URI 248.28 -2.09% -4.8% +6.8% +10.3% +63.7% + +
624 03:59:00 pm United States Steel X 18.135 -4.63% -14.9% +8.1% +8.3% +87.5% + +
625 06:30:00 am United Technologies Corporatio UTX + +
626 03:59:00 pm UnitedHealth Group UNH 343.06 -1.41% -2.6% +0.7% -2.2% +17.1% + +
627 03:59:00 pm Univar Solutions UNVR 19.6 -1.09% -5.1% +30.6% + +
628 03:59:00 pm Unum UNM 25.185 +0.64% -3.4% +14.9% +12.4% -10.4% + +
629 03:59:00 pm UPS UPS 161.465 -0.32% +3.3% -6.3% -3.9% +38.4% + +
630 03:59:00 pm USANA Health Sciences USNA 89.565 +0.10% +8.6% +15.0% +19.4% + +
631 03:59:00 pm V.F. Corporation VFC 85.165 +0.41% +4.0% +1.4% +1.5% +0.8% + +
632 03:59:00 pm VALEO FR 42.295 +1.22% +2.8% +1.9% +44.6% -2.5% + +
633 03:59:00 pm Valero Energy VLO 58.165 -2.17% -3.9% +4.5% +3.4% -34.8% + +
634 03:59:00 pm Vanda Pharmaceuticals VNDA 14.52 +1.79% +3.9% +9.4% +11.9% + +
635 03:59:00 pm Varian Medical VAR 175.41 +0.05% -0.2% +0.7% +0.3% +18.3% + +
636 03:59:00 pm Veeva Systems VEEV 292.135 -0.12% +5.0% +1.8% +7.8% + +
637 03:59:00 pm Ventas VTR 47.25 -1.37% -1.1% -2.0% -1.1% -19.7% + +
638 03:59:00 pm VeriSign VRSN 196.04 +2.08% -0.4% -8.3% -8.0% -7.8% + +
639 03:59:00 pm Verisk VRSK 188.48 -0.13% -1.5% -4.5% -7.6% +14.1% + +
640 03:59:00 pm Verizon VZ 56.595 -3.11% -0.8% -3.9% -3.7% -6.1% + +
641 03:59:00 pm Vertex VRTX 237.63 -1.47% +2.4% +0.5% +3.3% +3.8% + +
642 03:59:00 pm Viatris VTRS 17.095 -0.84% -2.0% -4.3% -7.9% + +
643 03:59:00 pm Virgin Galactic Holdings SPCE 42.095 +16.95% +33.0% +63.2% +78.0% + +
644 03:59:00 pm Visa V 202.025 +0.53% +0.2% -3.2% -7.7% -1.4% + +
645 03:51:00 pm Viveve Medical VIVE 3.425 +2.39% +7.9% -24.9% -26.5% +205.8% + +
646 03:59:00 pm VMWare VMW 140.645 +3.20% +6.4% + +
647 03:59:00 pm Vornado VNO 39.21 +1.04% +3.9% +6.0% +5.4% -41.7% + +
648 03:59:00 pm Vulcan Materials VMC 150.49 -4.05% -5.3% +6.5% +1.7% +7.1% + +
649 03:59:00 pm W.W. Grainger GWW 376.73 -2.91% -4.5% -9.3% -7.2% +14.6% + +
650 03:59:00 pm Wabtec WAB 76.86 -2.83% -5.9% +5.5% +6.7% -2.7% + +
651 03:59:00 pm Walgreens Boots Alliance WBA 49.175 +2.83% +2.1% +24.3% +23.4% -5.5% + +
652 03:59:00 pm Walmart WMT 147.605 +0.95% +2.9% +2.9% +2.7% +29.1% + +
653 03:59:00 pm Walt Disney DIS 169.695 -1.30% -1.5% -2.3% -6.3% +21.1% + +
654 03:59:00 pm Waste Management WM 113.985 -0.19% -0.9% -2.2% -2.0% -5.8% + +
655 03:59:00 pm Waters WAT 270.485 -1.10% -0.6% +9.4% +10.0% +13.9% + +
656 03:59:00 pm Wayfair Inc W 280.35 -4.74% -6.5% +10.8% +24.6% + +
657 03:59:00 pm Wec Energy Group WEC 89.375 -0.07% +1.7% 0.0% +1.9% -9.7% + +
658 03:59:00 pm Wells Fargo WFC 31.375 -2.67% -3.8% +5.1% +4.0% -34.0% + +
659 03:59:00 pm Welltower WELL 61.81 -1.21% +1.3% -2.0% -0.2% -28.9% + +
660 03:59:00 pm Western Digital WDC 52.1 +1.59% +0.3% +4.5% -5.8% -25.0% + +
661 03:59:00 pm Western Union WU 22.855 +0.57% +2.2% +4.9% +6.3% -15.7% + +
662 03:59:00 pm WestRock WRK 43.835 -0.63% -1.8% -1.6% +1.9% +7.1% + +
663 03:59:00 pm Weyerhaeuser WY 33.135 -1.07% +1.3% +0.2% +3.2% +8.5% + +
664 03:59:00 pm Whirlpool WHR 206.435 +1.69% +3.8% +9.1% +15.0% +38.1% + +
665 03:59:00 pm Williams WMB 21.445 -0.97% -4.5% +3.2% +7.4% -3.3% + +
666 03:59:00 pm Worthington WOR 54.075 -0.35% -2.9% +6.7% +80.3% + +
667 03:59:00 pm Wynn Resorts WYNN 105.9 -1.99% -1.2% -7.4% -6.1% -21.4% + +
668 03:59:00 pm Xcel Energy XEL 65.835 -1.04% +1.7% +1.7% -1.0% -2.0% + +
669 03:59:00 pm Xerox XRX 21.075 +1.49% 0.0% -7.5% -7.4% -40.7% + +
670 03:59:00 pm Xilinx XLNX 144.595 -0.39% +3.8% +2.0% +2.9% +43.4% + +
671 03:59:00 pm XPO Logistics XPO 118.905 -0.44% -1.8% -0.3% +0.2% +29.5% + +
672 03:59:00 pm Xylem XYL 99.245 -1.67% -4.9% +1.0% -1.1% +21.8% + +
673 03:59:00 pm YEXT YEXT 16.775 -1.29% -0.1% 0 +7.5% + +
674 03:59:00 pm YUM! Brands YUM 106.365 +1.07% -0.9% -1.0% -2.0% +1.3% + +
675 03:59:00 pm Zebra Technologies Corporation ZBRA 395.305 -1.77% -2.6% +5.0% +4.6% + +
676 03:59:00 pm Zimmer Biomet Holdings ZBH 158.25 -0.68% -1.1% +5.8% +8.3% +7.1% + +
677 03:59:00 pm Zions Bancorporation ZION 46.065 -2.43% -6.6% +6.3% +8.6% -1.2% + +
678 03:59:00 pm Zoetis ZTS 159.64 -1.02% -1.8% -0.2% -3.6% +17.1% + +
679 03:59:00 pm Zoom ZM 374.555 -4.43% -4.8% -0.4% +11.0% + +
680 03:59:00 pm Zynerba Pharmaceuticals ZYNE 3.555 -0.97% -2.3% +4.1% +10.1% + +
681 03:59:00 pm Zynex ZYXI 18.91 +1.61% +4.8% +39.2% +40.5% + +