Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 09:30:00 am 1-800-FLOWERS FLWS 26.47 -2.16% -4.8% -8.4% +3.0% + +
2 09:30:00 am 3D Systems Corporation DDD 23.865 -3.54% -15.4% -9.9% +127.9% +222.7% + +
3 09:30:00 am 3M Company MMM 196.71 +1.05% +1.6% +6.6% +12.7% +33.0% + +
4 09:30:00 am 8x8 EGHT 32.72 -1.33% -0.8% -4.8% + +
5 09:30:00 am A. O. Smith AOS 66.975 -0.59% -1.3% +3.0% +24.1% +66.7% + +
6 09:30:00 am AAR AIR 40.925 +0.15% -2.3% -5.3% +13.7% +105.9% + +
7 09:30:00 am Aaron's AAN 25.135 -0.06% -2.4% +4.6% +42.7% -0.4% + +
8 09:30:00 am ABB Ltd ABB 31.815 +0.76% +4.4% +3.5% +14.7% + +
9 09:30:00 am Abbott ABT 119.79 -1.01% -0.3% +3.4% +9.4% +39.2% + +
10 09:30:00 am AbbVie ABBV 106.07 +0.42% -2.4% -1.8% -1.0% +33.0% + +
11 09:30:00 am ABIOMED ABMD 328.885 +2.15% +2.5% +11.0% +3.4% +105.6% + +
12 09:30:00 am Activision Blizzard ATVI 95.965 -1.56% +2.2% +5.1% +4.3% +59.1% + +
13 09:30:00 am Adobe ADBE 494.735 -0.79% +2.5% +13.2% -0.9% +55.4% + +
14 09:30:00 am Adtalem Global Education ATGE 39.53 -0.30% -0.5% +0.7% +31.8% + +
15 09:30:00 am Advance Auto Parts AAP 181.66 -0.49% -0.2% +3.1% +17.3% +69.9% + +
16 09:30:00 am Aerie Pharmaceuticals AERI 18.615 +1.42% +2.3% -4.9% +53.8% + +
Как выбрать брокера?
17 09:30:00 am AES AES 27.49 +0.79% +2.0% 0.0% +19.2% +86.8% + +
18 09:30:00 am Affiliated Managers AMG 154.32 -0.10% +3.0% +9.6% +243.2% +131.3% + +
19 09:30:00 am Aflac AFL 52.02 +1.07% +1.7% +2.4% +18.7% +36.7% + +
20 09:30:00 am Agilent Technologies A 131.185 +0.48% +2.6% +9.3% +12.5% +67.5% + +
21 09:30:00 am AIG AIG 46.565 +0.25% +1.0% -2.7% +24.2% +75.6% + +
22 09:30:00 am AIMCO AIV 6.21 -2.59% +0.6% +24.1% +19.4% -84.5% + +
23 09:30:00 am Air Products & Chemicals APD 283.15 -0.49% +0.3% +4.3% +7.9% +29.2% + +
24 09:30:00 am Airbnb ABNB 179.515 -0.98% -6.5% -2.4% +22.9% + +
25 09:30:00 am Akamai Technologies AKAM 104.03 +0.84% +1.7% +8.0% -0.8% +9.1% + +
26 09:30:00 am Alarm.com ALRM 89.23 +0.61% +2.1% +1.2% -10.8% + +
27 09:30:00 am Alaska Air ALK 72.485 +0.96% +4.7% +9.2% +39.4% +129.5% + +
28 09:30:00 am Albemarle ALB 146.16 +0.72% -1.2% -4.0% -0.7% +118.0% + +
29 09:30:00 am Alcoa AA 31.25 -1.81% -3.6% -2.3% +35.6% + +
30 09:30:00 am Alexandria Real Estate ARE 169.65 -0.35% +2.8% +4.9% +13.2% +7.4% + +
31 09:30:00 am Alexion ALXN 155.045 +0.36% +1.3% +1.0% +0.7% +61.3% + +
32 09:30:00 am Align Technology ALGN 576.73 +3.76% +4.8% +12.7% +10.9% + +
33 06:30:00 am Allergan AGN 193.04 +0.02% 0 0 0 +5.9% + +
34 09:30:00 am Alliance Data ADS 111.43 +0.48% -1.6% +2.3% +50.6% +188.9% + +
35 06:30:00 am Alliant Energy LNT 53.965 -1.30% 0 0 0 +1.5% + +
36 09:30:00 am Allogene Therapeutics ALLO 33.615 +1.05% -5.3% -12.6% +33.9% + +
37 09:30:00 am Allstate ALL 117.905 +1.50% +2.5% +3.7% +10.2% +17.4% + +
38 09:30:00 am Altair Engineering ALTR 64.92 +0.16% +2.2% +8.6% +14.3% + +
39 09:30:00 am Alteryx AYX 84.295 -1.11% -0.6% -1.4% -30.4% + +
40 09:30:00 am Altria Group MO 51.495 +0.41% +0.9% +6.8% +25.9% +25.9% + +
Рейтинг брокеров
41 09:30:00 am Amarin AMRN 5.99 -1.07% -4.0% -1.9% +22.5% -1.0% + +
42 09:30:00 am Amazon AMZN 3302.13 -0.26% +5.8% +8.0% +1.4% +61.8% + +
43 09:31:00 am Ambev S.A. ABEV 2.795 +1.45% +2.6% +2.9% -7.5% +16.2% + +
44 09:30:00 am AMC Entertainment Holdings AMC 9.665 -3.11% -5.2% -1.6% + +
45 09:30:00 am AMC Networks AMCX 51.45 -1.83% -3.7% -28.0% +49.0% + +
46 09:30:00 am AMD AMD 82.695 -0.28% +3.5% +6.8% -9.7% +71.0% + +
47 09:30:00 am Ameren Corporation AEE 81.2 -0.28% 0.0% +6.6% +6.3% +2.8% + +
48 09:30:00 am American Airlines AAL 23.515 -0.80% -1.8% +8.1% +49.4% +88.0% + +
49 06:30:00 am American Electric Power AEP 82.56 +0.95% 0 0 0 + +
50 09:30:00 am American Express AXP 148.295 +1.14% +4.0% +1.0% +23.6% +56.3% + +
51 09:30:00 am American States Water AWR 77.205 0.00% +2.0% +7.3% -0.5% + +
52 09:30:00 am American Tower Corporation AMT 240.66 -1.94% +0.5% +17.7% +7.7% -7.4% + +
53 09:30:00 am American Water Works AWK 152 -0.61% +0.8% +11.4% -1.0% +15.4% + +
54 09:30:00 am Ameriprise Financial AMP 239.125 +0.66% +2.4% +6.2% +36.6% +98.6% + +
55 09:30:00 am AmerisourceBergen ABC 115.965 +0.04% -1.6% +3.6% +22.1% +32.1% + +
56 09:30:00 am AMETEK AME 130.84 +1.40% +1.8% +5.7% +8.8% +67.3% + +
57 09:30:00 am Amgen AMGN 246.53 -0.52% -1.2% +7.2% +7.5% +13.0% + +
58 09:30:00 am Amphenol APH 68.12 +0.58% +2.9% +9.7% -32.7% -16.8% + +
59 09:30:00 am Analog Devices ADI 160.71 -0.45% +2.1% +9.2% +10.3% +62.9% + +
60 09:30:00 am ANGI Homeservices ANGI 15.165 +3.52% +14.5% -3.3% + +
61 09:30:00 am ANSYS ANSS 360.7 +0.37% +4.3% +16.3% +47.1% +51.7% + +
62 09:30:00 am Anthem ANTM 354.185 +0.77% -0.9% +6.2% +20.0% +46.2% + +
63 09:30:00 am Apache APA 17.465 -1.63% -3.7% -19.2% +23.2% + +
64 09:30:00 am Appian APPN 130.595 -0.71% -6.0% -15.7% -17.4% + +
65 09:30:00 am Apple AAPL 130.01 +0.85% +5.0% +8.4% -2.1% -51.4% + +
66 09:30:00 am Apple Hospitality APLE 15.25 +1.16% +3.6% +3.4% +19.2% +67.1% + +
67 09:30:00 am Applied Materials AMAT 138.425 -1.83% +0.4% +22.9% +61.2% +179.3% + +
68 09:30:00 am Aramark ARMK 38.57 -1.57% +1.7% -6.7% +3.2% + +
69 09:30:00 am Arch Coal ARCH 44.735 -1.63% +6.4% -11.9% +60.7% +28.8% + +
70 09:30:00 am Archer-Daniels-Midland ADM 58.3 +0.80% +1.9% -0.2% +16.6% +55.2% + +
71 09:30:00 am Arconic ARNC 26.06 -0.61% +1.3% -12.5% -9.2% +141.9% + +
72 09:30:00 am Ares Capital ARCC 19.375 +0.78% +3.4% +1.6% + +
73 09:30:00 am Arista Networks ANET 311.25 +0.28% +2.2% +14.4% +9.2% +48.2% + +
74 09:30:00 am Arthur J. Gallagher AJG 133.11 +2.55% +6.6% +6.3% +8.7% +53.3% + +
75 09:30:00 am Aspen AZPN 152.835 +0.39% +4.3% +2.4% +17.5% +57.5% + +
76 09:30:00 am Assurant AIZ 146.12 +0.66% +3.2% +5.3% +7.9% +30.0% + +
77 06:30:00 am AstraZeneca PLC AZN 54.175 -2.69% 0 0 0 +21.3% + +
78 09:30:00 am Astronics Corporation ATRO 18.26 +0.11% -0.2% +10.6% +40.9% + +
79 09:30:00 am AT&T T 30.045 -0.73% -0.5% +0.2% +4.4% -2.1% + +
80 09:30:00 am Atmos Energy ATO 98.605 +0.01% -0.1% +8.7% +5.6% -6.1% + +
81 09:30:00 am Autodesk ADSK 292.09 +0.26% +3.7% +10.8% -3.3% +77.1% + +
82 09:30:00 am Automatic Data Processing ADP 187.775 +0.41% -0.9% +3.2% +10.1% +32.1% + +
83 09:30:00 am AvalonBay AVB 186.695 -0.33% +1.2% +0.8% +18.3% +11.6% + +
84 09:30:00 am Avery Dennison AVY 192.855 +1.49% +4.9% +6.9% +27.7% +67.8% + +
85 09:30:00 am AxoGen AXGN 19.785 +1.59% -2.4% -6.5% +79.9% + +
86 09:30:00 am B&G Foods BGS 29.655 -1.67% -3.7% -6.4% +8.0% + +
87 09:30:00 am Baker Hughes BKR 20.68 -1.87% -4.1% -15.2% +0.4% + +
88 09:30:00 am Ball Corporation BLL 89.05 +2.50% +4.6% +4.5% -3.1% +27.3% + +
89 09:30:00 am Bank of America BAC 40.005 +0.88% +2.6% +7.1% +32.1% +60.9% + +
90 09:30:00 am Bank of Hawaii BOH 89.91 -0.07% +0.6% -4.0% + +
91 09:30:00 am Baxter International BAX 83.975 -1.03% -0.5% +8.0% +6.3% -3.3% + +
92 09:30:00 am Becton BDX 243.515 -0.14% -0.1% +2.3% +0.6% -1.6% + +
93 09:30:00 am Bed Bath & Beyond BBBY 29.55 +4.53% -0.8% +4.7% +66.9% +429.1% + +
94 09:30:00 am Berkshire Hathaway BRK.A 397780.505 +0.56% +2.8% -0.6% +17.3% +36.8% + +
95 09:30:00 am Berkshire Hathaway-п BRK.B 264.605 +0.66% +3.5% +0.3% +14.2% +36.5% + +
96 09:30:00 am Best Buy BBY 119.84 -0.65% +3.9% +10.8% +20.5% +81.7% + +
97 09:30:00 am Beyond Meat BYND 134.03 +1.24% +1.9% -3.4% +7.6% +85.1% + +
98 09:30:00 am Big Lots BIG 66.855 +1.96% -2.9% +3.5% +56.2% +241.2% + +
99 09:30:00 am Biogen BIIB 265.895 -1.56% -5.1% +1.2% +9.5% -17.2% + +
100 09:30:00 am BioMarin Pharmaceutical BMRN 77.97 -0.99% +2.2% +0.6% -9.9% + +
101 09:30:00 am BlackRock BLK 801.165 +1.16% +5.4% +9.9% +13.8% +70.1% + +
102 09:30:00 am Blackstone Group BX 76.575 +1.18% +2.3% +8.3% +19.5% + +
103 09:30:00 am Bluebird Bio BLUE 28.575 -4.22% -4.7% -12.0% -33.6% + +
104 09:30:00 am Boeing BA 251.105 -0.32% -2.2% +2.3% +17.4% +65.4% + +
105 09:30:00 am Booking Holdings BKNG 2432.81 +1.63% +3.4% +2.6% +11.3% +71.2% + +
106 09:30:00 am Booz Allen Hamilton BAH 82.095 -0.58% +1.5% +4.7% +0.1% + +
107 09:30:00 am BorgWarner BWA 46.285 +2.05% -0.6% -7.2% +25.1% +80.0% + +
108 09:30:00 am Boston Properties BXP 104.26 -0.13% +2.4% -2.1% +12.7% -1.6% + +
109 09:30:00 am Boston Scientific BSX 38.76 -0.24% +1.1% -1.5% +8.2% +5.2% + +
110 09:30:00 am BP BP 24.625 -1.04% +0.7% -7.6% +20.0% -1.1% + +
111 09:30:00 am Brighthouse BHF 46.32 +0.02% +4.7% +5.5% +31.9% +68.7% + +
112 09:30:00 am Bristol-Myers BMY 61.84 -0.42% -2.1% +1.5% -0.3% +5.0% + +
113 09:30:00 am Broadcom AVGO 479.735 -1.38% +1.8% +9.7% +9.6% +88.8% + +
114 09:30:00 am Broadridge Financial Solutions BR 153.69 -1.95% +0.1% +8.1% +6.0% +44.9% + +
115 09:30:00 am Brookfield Renewable Partners BEP 42.9 +0.25% -0.2% +7.6% +1.3% + +
116 09:30:00 am Brown & Brown BRO 47.54 +0.89% +3.5% +2.3% +0.3% + +
117 06:30:00 am Brown-Forman BF.A 71.59 -1.21% 0 0 0 +20.6% + +
118 06:30:00 am Brown-Forman-п BF.B 77.875 -0.87% 0 0 0 +23.8% + +
119 09:30:00 am C.H. Robinson Worldwide CHRW 96.755 +0.44% +1.4% +2.4% +5.0% +32.2% + +
120 09:30:00 am Cable One CABO 1781.25 -0.98% -3.5% -2.5% +1 781 150.0% + +
121 09:30:00 am Cabot Oil & Gas COG 17.855 -2.51% -4.7% -7.0% +10.5% -5.6% + +
122 09:30:00 am Cadence Bancorporation CADE 20.985 +2.24% +0.7% -7.6% +35.1% +218.2% + +
123 09:30:00 am Cadence Design Systems CDNS 144.355 +0.15% +3.4% +13.8% +6.7% +101.6% + +
124 09:30:00 am Campbell Soup CPB 48.68 -0.98% -2.8% +1.7% +1.0% +2.0% + +
125 09:30:00 am Capital One Financial COF 133.605 +1.60% +3.8% +3.1% +37.4% +122.3% + +
126 09:30:00 am Cara Therapeutics CARA 27.44 +4.71% +26.9% +46.9% +81.7% + +
127 09:30:00 am Cardinal Health CAH 59.585 -1.41% -1.7% +6.1% +13.4% +18.2% + +
128 09:30:00 am Carlisle Companies CSL 168.365 -0.33% +1.4% +6.6% +10.1% + +
129 09:30:00 am CarMax KMX 128.49 +1.83% +1.6% -3.8% +37.7% +93.4% + +
130 09:30:00 am Carnival CCL 28.765 -0.38% +7.0% +7.7% +32.9% +131.5% + +
131 09:30:00 am Carpenter Technology Corporati CRS 41.63 +0.91% +0.5% -9.4% +48.1% + +
132 09:30:00 am Carrier Global CARR 42.815 +0.41% +1.2% +10.4% +15.7% + +
133 09:30:00 am Cars.com CARS 13.605 +0.82% +3.7% -3.3% +36.1% + +
134 09:30:00 am Caterpillar CAT 231.38 +0.58% -0.1% +4.7% +27.5% +85.2% + +
135 09:30:00 am Cboe Global Markets CBOE 99.93 -0.66% +0.4% -3.5% +7.7% +6.8% + +
136 09:30:00 am CBRE CBRE 79.155 +1.27% -0.6% +3.1% +57.2% +73.7% + +
137 09:30:00 am CBS VIAC 42.25 -3.74% -7.1% -49.0% +15.2% + +
138 09:30:00 am Celanese CE 151.68 +0.13% +1.1% +2.8% +17.9% +80.6% + +
139 09:30:00 am Centene CNC 61.9 -0.68% -2.6% +0.5% +5.7% -6.8% + +
140 09:30:00 am CenterPoint Energy CNP 23.2 -0.75% +2.7% +8.8% +10.5% +30.3% + +
141 06:30:00 am CenturyLink CTL 11.02 +1.19% 0 0 0 +3.5% + +
142 09:30:00 am Cerner CERN 72.53 -0.41% +0.5% +2.4% -5.0% +6.1% + +
143 09:30:00 am CF Industries CF 45.615 -0.68% -0.4% -7.6% +17.8% +47.1% + +
144 09:30:00 am Charles Schwab SCHW 68.04 +2.29% +4.2% +4.6% +28.4% +86.5% + +
145 06:30:00 am Chart Industries GTLS 119.995 -4.62% 0 0 +5.0% + +
146 09:30:00 am Charter CHTR 607.295 -1.21% -2.0% -3.5% +0.3% +30.2% + +
147 06:30:00 am Chesapeake Energy CHKAQ + +
148 09:30:00 am Chevron CVX 103.055 +0.07% -1.8% -7.5% +22.3% +22.2% + +
149 09:30:00 am Chewy CHWY 81.435 -1.48% -5.4% +1.0% -9.4% +91.0% + +
150 09:30:00 am Chipotle Mexican Grill CMG 1516.305 +0.12% +5.6% +6.9% +10.0% +96.8% + +
151 09:30:00 am Chubb Limited CB 161.105 +1.05% +2.2% -7.1% +6.6% +31.8% + +
152 09:30:00 am Church & Dwight CHD 87.395 -0.57% +0.4% +7.7% +1.6% +27.9% + +
153 09:30:00 am Churchill Downs CHDN 222.7 -1.12% -2.8% -10.2% +20.7% + +
154 09:30:00 am Ciena Corporation CIEN 56.495 +0.01% +2.9% +11.1% +8.4% +23.9% + +
155 09:30:00 am Cigna Corporation CI 239.445 -0.37% -1.3% +0.5% +19.7% +31.7% + +
156 09:30:00 am Cimarex Energy XEC 62.195 +0.19% +3.8% -3.6% +66.9% +246.8% + +
157 09:30:00 am Cincinnati CINF 104.99 +0.16% +1.8% -1.3% +28.0% +25.6% + +
158 09:30:00 am Cinemark CNK 22.79 +0.09% +11.1% -7.0% +30.2% + +
159 09:30:00 am Cintas CTAS 346.84 -0.88% +0.9% -1.8% -1.3% +74.6% + +
160 09:30:00 am Cisco CSCO 51.845 -0.11% +0.4% +7.5% +15.9% +26.0% + +
161 09:30:00 am Citigroup C 72.755 +1.27% +0.2% -1.4% +18.2% +53.5% + +
162 09:30:00 am Citizens CFG 45.23 +1.40% +2.3% +1.4% +31.1% +104.5% + +
163 09:30:00 am Citrix Systems CTXS 141.79 -0.80% +0.7% +7.6% +9.9% +1.7% + +
164 09:30:00 am Cleveland-Cliffs CLF 17.795 -1.28% -9.7% +11.5% +22.4% + +
165 09:30:00 am Clorox CLX 192.825 -0.71% +0.5% +1.8% -3.7% +4.7% + +
166 09:30:00 am Cloudflare NET 72.035 +1.27% -1.4% +2.2% -5.1% + +
167 09:30:00 am CME CME 204.29 -0.33% -0.2% -1.1% +14.8% +7.4% + +
168 09:30:00 am CMS Energy CMS 60.675 -0.74% -0.7% +6.3% +1.8% -2.5% + +
169 09:30:00 am Coca Cola KO 53.135 +0.07% +0.1% +3.3% -3.1% +8.5% + +
170 09:30:00 am Cognex Corporation CGNX 83.73 +0.23% -0.4% +7.1% +4.9% + +
171 09:30:00 am Cognizant Technology CTSH 79.96 +0.40% +1.4% +5.2% -2.5% +47.4% + +
172 09:30:00 am Colgate-Palmolive Company CL 79.81 +0.06% +1.6% +5.3% -5.5% +14.2% + +
173 09:30:00 am Columbia Sportswear COLM 106.14 +1.09% +1.0% +2.5% +50.9% + +
174 09:30:00 am Comcast Corporation CMCSA 53.585 -1.78% -1.9% -6.3% +2.3% +41.0% + +
175 09:30:00 am Comerica Incorporated CMA 71.985 +1.30% +0.4% +1.9% +28.9% +107.4% + +
176 09:30:00 am Commercial Metals Company CMC 30.28 -2.20% -0.8% +2.2% + +
177 09:30:00 am Conagra Brands CAG 37.21 +2.45% -0.5% +1.1% +3.1% +14.6% + +
178 06:30:00 am Concho Resources CXO 65.685 -5.92% 0 0 +17.4% +24.5% + +
179 09:30:00 am ConocoPhillips COP 51.25 -0.70% -3.8% -13.7% +28.3% +47.7% + +
180 09:30:00 am CONSOL Energy Inc CEIX 9.32 -2.46% -3.3% -17.2% +37.5% +69.8% + +
181 09:30:00 am Consolidated Edison ED 75.145 -0.46% +0.8% +6.8% +4.2% -14.5% + +
182 09:30:00 am Constellation Brands STZ 223.24 +0.14% -2.2% -1.7% +3.8% +34.4% + +
183 09:30:00 am Copart CPRT 114.955 +0.72% +5.2% +5.7% -7.5% +53.3% + +
184 09:30:00 am Corcept Therapeutics Incorpora CORT 22.855 -3.52% -4.9% -7.7% -4.0% + +
185 09:30:00 am CorEnergy Infrastructure Trust CORR 7.01 -0.57% -1.8% -15.0% + +
186 09:30:00 am Corning Incorporated GLW 44.705 +0.80% +2.0% +14.7% +25.6% +111.1% + +
187 09:30:00 am Costco Wholesale COST 360.26 -0.58% +2.0% +11.2% -4.4% + +
188 09:30:00 am Coty COTY 8.705 -0.29% -3.4% -0.6% +24.4% +44.7% + +
189 09:30:00 am Coupa Software COUP 263.985 -1.41% +0.2% -4.1% -21.9% + +
190 09:30:00 am Crocs CROX 79.925 -3.28% -1.6% +2.8% +31.4% + +
191 09:30:00 am CrowdStrike Holdings CRWD 198.715 +0.97% +4.8% +2.0% -5.6% + +
192 09:30:00 am Crown Castle International CCI 175.39 -1.17% +1.5% +15.4% +11.2% +6.9% + +
193 09:30:00 am CSX CSX 96.72 -0.31% -0.5% +3.3% +6.9% +51.3% + +
194 09:30:00 am Cummins CMI 258.12 +0.10% -0.7% -5.5% +17.0% +71.4% + +
195 09:30:00 am CVS Health Corporation CVS 74.01 -0.35% -1.3% +1.8% +8.4% +22.3% + +
196 09:30:00 am D.R. Horton DHI 90.965 -1.56% +1.6% +10.8% +32.3% +121.7% + +
197 09:30:00 am Danaher Corporation DHR 229.695 +0.84% +1.7% +7.9% +5.1% +57.7% + +
198 09:30:00 am Daqo New Energy DQ 65.165 -4.10% -15.1% -16.8% +13.6% + +
199 09:30:00 am Darden Restaurants DRI 145.935 +0.28% +2.2% +2.7% +23.9% +126.5% + +
200 09:30:00 am Dave & Buster's Entertainment PLAY 44.465 +0.23% -4.9% -2.1% +48.0% + +
201 09:30:00 am DaVita DVA 107.04 +0.18% -0.3% -0.1% -8.2% +43.3% + +
202 09:30:00 am Deere & Company DE 375.115 +0.40% +0.1% +3.9% +40.8% +157.4% + +
203 09:30:00 am Delek DK 22.1 -1.84% +1.2% -11.1% +51.8% +22.7% + +
204 09:30:00 am Dell Technologies DELL 92.35 +0.26% +4.4% +5.3% +26.7% +122.2% + +
205 09:30:00 am Delta Air Lines DAL 49.685 -0.10% +2.6% +3.9% +23.8% +103.7% + +
206 09:30:00 am DENTSPLY SIRONA XRAY 63.83 -0.17% +0.9% +2.8% +24.9% +52.4% + +
207 09:30:00 am Deutsche Bank AG DB 12.285 +0.08% +1.9% -4.1% +14.0% +83.5% + +
208 09:30:00 am Devon Energy DVN 22.32 +0.38% +0.9% -6.6% +41.3% +130.9% + +
209 09:30:00 am Diamondback FANG 75.275 -0.25% +1.4% -7.0% +57.9% +115.8% + +
210 09:30:00 am Digital Realty DLR 141.67 -1.62% +0.1% +4.6% +4.6% -4.4% + +
211 09:30:00 am Dillard's DDS 95.55 -1.38% +0.2% +11.5% +59.2% + +
212 09:30:00 am Discover Financial Services DFS 100.33 +2.51% +4.5% +0.7% +12.9% + +
213 09:30:00 am Discovery DISCA 41.39 -4.97% -5.1% -37.1% +40.4% +85.4% + +
214 09:30:00 am DISH Network DISH 37.71 +0.32% +3.2% +5.5% +19.7% +63.6% + +
215 09:30:00 am Dollar General DG 207.76 +0.61% +2.7% +10.8% -1.2% +22.8% + +
216 09:30:00 am Dollar Tree DLTR 117.13 +0.27% +1.8% +8.6% +9.7% +51.2% + +
217 09:30:00 am Dominion Energy D 76.52 -0.08% +1.1% +4.5% +3.4% -6.2% + +
218 09:30:00 am Domino’s Pizza Inc DPZ 382.845 -0.47% +3.6% +7.0% 0.0% +11.3% + +
219 09:30:00 am Donaldson Company DCI 59.105 +0.19% +1.1% -3.4% + +
220 09:30:00 am Dover Corporation DOV 139.355 +0.45% +1.3% +4.7% +26.7% +56.0% + +
221 09:30:00 am Dow Chemical DOW 63.295 -1.08% -1.3% -1.2% +14.1% +73.4% + +
222 09:30:00 am Dr. Reddy's Laboratories RDY 63.65 +1.42% +2.5% +3.9% + +
223 09:30:00 am Dropbox DBX 27.685 -0.49% +2.0% +13.0% +25.6% +53.3% + +
224 09:30:00 am DTE Energy DTE 135.185 -0.53% +1.7% +7.1% +15.0% +21.6% + +
225 09:30:00 am Duke Energy DUK 98.125 +0.40% +1.7% +8.1% +8.5% +8.6% + +
226 09:30:00 am Duke Realty DRE 43.23 +0.17% +2.2% +9.7% +10.1% +21.5% + +
227 09:30:00 am DuPont DD 75.53 +0.04% -2.7% -1.5% +6.5% +85.2% + +
228 09:30:00 am DXC Technology DXC 31.58 +0.56% +1.5% +8.9% +22.6% +96.3% + +
229 09:30:00 am Dycom Industries DY 93.53 +1.86% -1.3% +4.9% + +
230 06:30:00 am E*TRADE ETFC 49.295 -1.67% 0 0 0 +18.4% + +
231 09:30:00 am Eastman EMN 110.82 -0.65% +0.5% -5.2% +13.1% +85.6% + +
232 09:30:00 am Eastman Kodak KODK 7.885 -2.05% -1.1% -14.4% -3.1% + +
233 09:30:00 am eBay EBAY 62.185 +0.06% +0.7% +12.4% +24.4% +84.4% + +
234 09:30:00 am Ecolab ECL 217.635 +1.33% +1.3% +0.3% +8.8% +21.0% + +
235 09:30:00 am EDF EDF 8.675 0.00% +2.7% -0.7% +8.3% +14.2% + +
236 09:30:00 am Edison International EIX 60.385 +0.51% +3.4% +3.7% -0.4% +0.2% + +
237 09:30:00 am Editas Medicine EDIT 40.17 -2.87% -6.7% -14.0% + +
238 09:30:00 am Edwards Lifesciences EW 84.4 -0.40% +0.7% +1.7% -4.8% -60.8% + +
239 09:30:00 am eHealth EHTH 72.74 +1.59% +0.9% +30.4% +5.9% + +
240 09:30:00 am Elanco Animal Health ELAN 29.645 -0.60% +1.4% -9.4% + +
241 09:30:00 am Electronic Arts EA 140.43 -1.59% +2.3% +7.9% -2.2% +33.2% + +
242 09:30:00 am Eli Lilly and Company LLY 182.585 -0.07% -2.5% -11.1% +10.8% +25.3% + +
243 09:30:00 am Emerson Electric EMR 91.75 +1.04% +1.5% +0.0% +16.6% + +
244 09:30:00 am Encore Capital Group ECPG 38.605 -0.54% -4.5% -6.0% + +
245 09:30:00 am Energy Transfer LP ET 7.945 +2.45% +3.2% -7.7% +29.2% +36.9% + +
246 09:30:00 am EOG Resources EOG 72.455 -0.31% +0.2% -3.5% +45.9% +61.5% + +
247 09:30:00 am Epam EPAM 418.775 +1.01% +4.5% +18.6% +17.3% + +
248 09:30:00 am ePlus PLUS 96 -1.55% -3.0% -8.2% + +
249 09:30:00 am EQT Corporation EQT 17.455 -1.50% -5.8% -7.0% + +
250 09:30:00 am Equifax EFX 183.22 +0.18% +0.8% +6.2% -4.1% +47.7% + +
251 09:30:00 am Equitrans Midstream ETRN 8 -2.62% -2.3% -1.9% +4.8% + +
252 09:30:00 am Equity Residential EQR 72.075 -0.29% +0.4% +0.9% +24.5% +4.0% + +
253 09:30:00 am Essex Property Trust ESS 283.41 +0.44% +4.0% +3.9% +23.1% +14.8% + +
254 09:30:00 am Estee Lauder EL 298.055 +0.95% +2.5% +4.5% +13.5% +80.8% + +
255 09:30:00 am ETSY ETSY 216.055 +4.75% +4.7% +4.9% +21.5% + +
256 09:30:00 am Everbridge EVBG 127.935 +1.96% +2.8% -3.3% + +
257 09:30:00 am Everest Re Group RE 254 -0.17% +2.6% +1.5% +12.8% +19.6% + +
258 09:30:00 am Eversource Energy ES 87.37 -0.42% +0.8% + +
259 09:30:00 am Evolent Health EVH 20.105 +2.03% -1.2% +1.8% +28.7% +224.3% + +
260 09:30:00 am Exelixis EXEL 23.14 -1.64% +1.5% +4.2% +15.3% + +
261 06:30:00 am Exelon EXC 41.79 +0.23% 0 0 0 +6.8% + +
262 09:30:00 am Expedia Group EXPE 174.785 +2.01% +0.9% +4.3% +33.4% +180.1% + +
263 09:30:00 am Expeditors EXPD 108.79 +1.25% +1.4% +11.6% +17.8% +52.2% + +
264 09:30:00 am Extra Space EXR 138.32 +0.37% +3.6% +7.2% +31.4% +34.5% + +
265 09:30:00 am Exxon Mobil XOM 56.005 +0.23% -0.4% -9.4% +36.0% +29.9% + +
266 09:30:00 am F5 Networks FFIV 210.575 +2.32% +0.8% +9.8% +20.1% +67.9% + +
267 09:30:00 am Facebook FB 312 -1.15% +4.1% +17.9% +14.5% +78.2% + +
268 09:30:00 am FactSet Research Systems FDS 310.89 +0.29% -0.2% -0.5% + +
269 09:30:00 am Fastenal Company FAST 50.04 -0.20% -0.9% +8.4% +3.2% +48.9% + +
270 09:30:00 am Fastly FSLY 67.685 -1.07% -2.4% -1.9% -22.3% + +
271 09:30:00 am Fate Therapeutics FATE 78.64 +2.26% -7.2% -12.6% -13.1% + +
272 09:30:00 am Federal Realty Investment Trus FRT 105.515 +0.80% +3.2% -1.9% +26.4% +22.6% + +
273 09:30:00 am FedEx FDX 283.735 +0.50% +0.1% +9.0% +9.4% +132.1% + +
274 09:30:00 am FibroGen FGEN 18.645 -2.84% -46.2% -44.5% + +
275 09:30:00 am Fidelity National Information FIS 148.705 +0.67% +5.1% +2.2% +7.8% +18.9% + +
276 09:30:00 am Fifth Third Bancorp FITB 38.415 +0.89% +2.5% +1.0% +42.3% +115.5% + +
277 09:30:00 am First Republic Bank FRC 171.555 +1.89% +3.0% +0.5% +17.2% +72.3% + +
278 09:30:00 am First Solar FSLR 79.77 -2.07% -9.9% +5.4% -19.4% +97.4% + +
279 09:30:00 am FirstEnergy FE 35.035 -0.34% +1.6% +1.4% +14.8% -21.7% + +
280 09:30:00 am Fiserv FISV 123.655 -0.08% +3.0% -0.2% +10.7% +24.7% + +
281 09:30:00 am Five9 FIVN 170.71 +2.78% +7.0% +6.2% -0.2% + +
282 09:30:00 am FleetCor Technologies FLT 283.185 +0.08% +4.1% -0.8% +4.3% +25.9% + +
283 09:30:00 am FLIR Systems FLIR 57.62 +0.55% +1.6% +5.5% +32.4% +67.0% + +
284 09:30:00 am Flowserve FLS 39.875 +0.54% +2.1% -1.3% +11.8% +46.7% + +
285 09:30:00 am Fluor FLR 22.13 -0.05% -5.7% +11.0% +39.0% +181.7% + +
286 09:30:00 am FMC FMC 111.805 +0.20% +0.7% +5.1% -0.1% +24.3% + +
287 09:30:00 am Foot Locker FL 56.835 +1.10% +0.0% +0.3% +40.5% +127.2% + +
288 09:30:00 am Ford Motor Company F 12.505 -1.26% +2.0% -3.1% +42.8% +133.3% + +
289 09:30:00 am Fortinet FTNT 196.185 +0.75% +4.9% +8.6% +34.3% +92.7% + +
290 09:30:00 am Fortive Corporation FTV 70.48 -1.16% -0.6% +1.5% +3.6% +15.5% + +
291 09:30:00 am Fortune Brands FBHS 98.03 -0.56% +1.7% +9.1% +22.0% +92.9% + +
292 09:30:00 am Fox Corporation FOX 35.725 -0.32% +1.3% -8.3% +25.4% +39.6% + +
293 09:30:00 am Franklin Resources BEN 30.455 -0.07% +2.2% +6.4% +25.0% +81.3% + +
294 09:30:00 am Freeport-McMoRan Inc. FCX 33.815 -0.65% +1.4% -1.9% +29.9% +312.6% + +
295 06:30:00 am Frontier Communications FTRCQ + +
296 09:30:00 am G1 Therapeutics GTHX 25.11 -0.97% +3.6% +9.0% +39.6% + +
297 09:30:00 am GameStop GME 167.775 -9.07% -12.8% -36.5% + +
298 06:30:00 am Garrett Motion inc GTXMQ + +
299 09:30:00 am General Dynamics Corporation GD 182.89 -0.08% +0.8% +6.1% +23.1% + +
300 09:30:00 am General Electric GE 13.565 +2.03% +2.6% +2.4% +26.1% +90.1% + +
301 09:30:00 am General Mills GIS 60.985 -0.05% +0.3% +4.1% +4.1% +6.2% + +
302 09:30:00 am General Motors GM 59.87 -1.02% +4.0% +5.4% +43.7% +149.0% + +
303 09:30:00 am Genuine Parts GPC 116.4 -0.17% +0.3% +1.1% +18.4% +62.2% + +
304 09:30:00 am Gilead Sciences GILD 64.77 -1.80% -1.2% +1.3% +11.6% -11.9% + +
305 09:30:00 am Global Net Lease GNL 18.725 -2.09% +2.8% +0.5% +11.7% + +
306 09:30:00 am Global Payments GPN 212.41 +1.11% +4.7% +1.4% -1.2% + +
307 09:30:00 am Goldman Sachs GS 333.91 +2.90% +2.4% -2.4% +26.8% +81.2% + +
308 09:30:00 am Google Alphabet GOOG 2259.595 -0.57% +7.4% +10.0% +29.0% +86.6% + +
309 09:30:00 am GoPro GPRO 12.57 +2.70% +7.1% +35.1% +52.0% + +
310 09:30:00 am Gossamer Bio GOSS 9.025 -1.15% -2.9% -9.7% -6.1% -21.4% + +
311 09:30:00 am GreenSky GSKY 6.315 +4.12% +2.5% -5.3% +40.0% + +
312 09:30:00 am Grey Television GTN 19.47 -0.38% +5.4% -4.0% +9.6% + +
313 09:30:00 am Grubhub GRUB 65.06 -1.21% +5.9% -3.0% -8.1% + +
314 09:30:00 am H&R Block HRB 22.51 -0.49% +2.7% +9.4% +43.0% +50.1% + +
315 09:30:00 am Halliburton HAL 21.415 +1.21% -0.6% -11.3% +13.6% +161.0% + +
316 09:30:00 am Halozyme HALO 42.14 -1.51% -0.5% + +
317 09:30:00 am Hanesbrands HBI 20.06 +1.08% +1.9% +1.0% +39.2% +109.9% + +
318 09:30:00 am Harley Davidson HOG 41.845 +3.26% +4.2% +15.6% +14.0% +98.3% + +
319 09:30:00 am Hartford Financial Services HIG 67.09 -0.73% +1.2% +22.7% +40.6% +60.2% + +
320 09:30:00 am Hasbro HAS 96.295 -1.31% +0.5% -0.5% +3.8% +27.3% + +
321 09:30:00 am HCA Healthcare HCA 188.59 +1.06% 0.0% +1.7% +24.1% +74.4% + +
322 09:30:00 am Healthcare Services Group HCSG 28.025 -1.53% -1.4% -4.6% +3.8% + +
323 09:30:00 am Helmerich & Payne HP 26.8 -0.37% -1.4% -19.1% +18.0% +39.7% + +
324 09:30:00 am Henry Schein HSIC 68.895 +0.31% -0.2% +4.5% +6.0% +32.0% + +
325 09:30:00 am Hershey Company HSY 160.345 -0.19% +1.5% +5.0% +9.1% +11.5% + +
326 09:30:00 am Hess HES 73.405 +1.51% +2.9% +3.5% +38.0% +81.8% + +
327 09:30:00 am Hewlett Packard Enterprise HPE 15.765 -0.94% +0.6% +4.0% +33.5% +49.7% + +
328 09:30:00 am Hewlett-Packard HPQ 32.45 -0.29% +1.7% +7.2% +34.3% +103.6% + +
329 09:30:00 am Hilton Worldwide HLT 124.56 +0.02% +2.6% 0.0% +13.4% +82.1% + +
330 09:30:00 am HollyFrontier HFC 35.81 -1.24% -0.4% -12.6% +38.8% +35.5% + +
331 09:30:00 am Hologic HOLX 73.715 +0.56% -1.3% +7.2% +3.1% +79.6% + +
332 09:30:00 am Home Depot HD 315.235 +0.68% +2.5% +18.4% +18.7% +56.5% + +
333 09:30:00 am Honeywell HON 226.635 +3.77% +4.1% +6.5% +8.1% +58.1% + +
334 09:30:00 am Horizon Technology HRZN 15.75 +2.67% +9.1% +15.3% +20.1% + +
335 09:30:00 am Hormel Foods HRL 47.095 -0.84% -1.2% -2.4% +1.0% -0.9% + +
336 06:30:00 am Host Hotels & Resorts HST 14.505 -2.22% 0 0 0 +21.7% + +
337 09:30:00 am HSBC HSBC 30.165 +0.47% +3.3% -3.0% +17.3% +12.7% + +
338 09:30:00 am Humana HUM 407.525 -0.66% -2.2% +1.1% + +
339 09:30:00 am Huntington Bancshares Incorpor HBAN 16.205 +1.19% +2.9% -0.9% +28.6% +79.7% + +
340 09:30:00 am Huntington Ingalls Industries HII 207.495 +1.46% +0.5% +10.4% +25.5% +8.0% + +
341 09:30:00 am IBM IBM 134.89 -0.04% +1.1% +5.5% +7.3% +11.1% + +
342 09:30:00 am IDEXX IDXX 499.71 +1.00% +2.0% +2.3% +0.9% +93.4% + +
343 09:30:00 am II-VI Incorporated IIVI 75.075 -0.46% +6.4% +2.7% -0.4% + +
344 09:30:00 am Illinois Tool Works ITW 219.57 -0.10% -1.3% +2.6% +11.2% + +
345 09:30:00 am Illumina ILMN 403.095 -1.12% +2.6% +0.9% +11.4% +40.2% + +
346 09:30:00 am ImmunoGen IMGN 7.675 -3.52% -6.2% -13.8% +20.5% +123.4% + +
347 06:30:00 am Immunomedics IMMU 87.865 +0.06% 0 0 0 + +
348 09:30:00 am Incyte INCY 80.675 -1.79% -1.0% +3.0% -3.9% -7.0% + +
349 09:30:00 am Ingredion INGR 90.685 +0.70% +0.5% -0.7% + +
350 09:30:00 am Intel INTC 67.035 +0.04% +3.9% +7.8% +34.6% +17.3% + +
351 09:30:00 am Intellia Therapeutics NTLA 71.975 -0.68% -11.6% +21.1% + +
352 09:30:00 am Intercept Pharmaceuticals ICPT 23.005 -2.25% -1.0% + +
353 09:30:00 am International Flavors & Fragra IFF 138.88 +0.97% -0.7% +2.7% +31.2% +9.1% + +
354 09:30:00 am International Paper Company IP 55.105 +1.22% +2.2% +0.9% +12.9% +61.4% + +
355 09:30:00 am Interpublic Group of Companies IPG 29.48 -0.15% +1.1% +1.0% + +
356 09:30:00 am Intra-Cellular Therapies ITCI 31.68 -0.11% -7.7% -10.4% + +
357 06:30:00 am Intuit INTU + +
358 09:30:00 am Intuitive Surgical ISRG 772.845 +0.84% +3.4% +7.3% -5.4% + +
359 09:30:00 am Invesco IVZ 26.07 +0.39% +3.0% +3.5% +52.3% +164.5% + +
360 06:30:00 am Invesco Solar ETF TAN + +
361 09:30:00 am Ionis Pharmaceuticals IONS 42.7 -1.59% -5.5% -17.6% -23.7% + +
362 09:30:00 am Iovance Biotherapeutics IOVA 31.26 -1.06% -2.0% -7.4% + +
363 09:30:00 am IPG Photonics IPGP 229.835 +2.93% +7.7% +11.4% +9.4% + +
364 09:30:00 am Iridium Communications IRDM 42.12 +3.99% -0.2% +3.2% +7.8% + +
365 09:30:00 am iRobot Corporation IRBT 119.47 -0.72% -3.0% +3.0% +49.2% + +
366 09:30:00 am Iron Mountain IRM 37.33 -1.03% +0.2% +1.2% +27.6% +37.8% + +
367 06:30:00 am iShares Gold Trust IAU + +
368 06:30:00 am iShares S&P500 Value ETF IVE + +
369 09:30:00 am j2 Global Inc JCOM 122.665 +2.25% +1.6% +4.6% + +
370 09:30:00 am JetBlue Airways Corporation JBLU 20.955 +1.04% +2.3% +5.4% +43.9% +120.5% + +
371 09:30:00 am JinkoSolar Holding JKS 35.355 -12.89% -15.4% -20.5% -42.8% + +
372 09:30:00 am Johnson & Johnson JNJ 162.075 -1.05% -1.0% +1.9% +3.0% +14.8% + +
373 09:30:00 am Jones Lang LaSalle Incorporate JLL 181.475 +0.19% +0.7% +4.3% +74.5% +57.5% + +
374 09:30:00 am JPMorgan Chase JPM 156.335 +1.57% +2.7% +0.8% +22.9% +52.1% + +
375 09:30:00 am Juniper Networks JNPR 25.59 +0.53% +0.9% +3.7% +15.9% +18.0% + +
376 09:30:00 am Kansas City KSU 262.735 -0.34% -0.6% +22.6% +49.9% +92.2% + +
377 09:30:00 am KB Home KBH 47.275 -2.96% +0.8% +6.1% +41.7% +109.5% + +
378 09:30:00 am Kellogg Company K 63.84 +0.55% +1.2% +6.9% +4.3% +1.8% + +
379 09:30:00 am KeyCorp KEY 20.71 +1.82% +3.7% -2.1% +26.5% +72.7% + +
380 09:30:00 am Keysight Technologies KEYS 144.865 -0.15% +0.8% +7.1% +11.4% +57.3% + +
381 09:30:00 am Kimberly-Clark Corporation KMB 137.285 +0.28% -0.5% +2.1% +3.1% + +
382 09:30:00 am Kimco Realty Corporation KIM 19.48 +0.36% +3.2% +1.3% +30.0% +80.1% + +
383 09:30:00 am Kinder Morgan KMI 16.745 -0.21% +0.8% +3.1% +22.4% +9.1% + +
384 09:30:00 am Kite Realty Group Trust KRG 19.725 +0.56% +1.2% -4.8% +69.3% + +
385 09:30:00 am KLA KLAC 349.675 -0.92% +3.1% +23.5% +35.1% +133.4% + +
386 09:30:00 am Kohl's Corporation KSS 61.55 +0.81% +3.5% +7.5% +51.9% +209.2% + +
387 09:30:00 am Korn Ferry KFY 64.16 +2.45% +2.4% +1.4% + +
388 09:30:00 am Kraft Heinz Company KHC 40.875 +0.49% +2.4% +3.4% +18.6% +45.5% + +
389 09:30:00 am Kratos Defense & Security Solu KTOS 28.475 +1.52% +2.1% +11.6% +4.5% +94.7% + +
390 09:30:00 am Kroger KR 37.465 +0.98% +4.3% +6.3% +18.7% +20.8% + +
391 09:30:00 am L Brands LB 65.215 +1.49% +5.5% +19.1% +76.2% +337.2% + +
392 09:30:00 am L3Harris LHX 207.225 +0.29% +2.0% +8.5% +10.9% +8.6% + +
393 09:30:00 am Laboratory Corporation of Amer LH 253.42 +0.45% -0.6% +9.0% +26.7% +72.8% + +
394 09:30:00 am Lam Research Corporation LRCX 662.805 -0.71% +8.0% +27.8% +41.0% +156.9% + +
395 09:30:00 am Lamb Weston Holdings LW 77.395 +1.89% +0.5% -4.1% +0.6% +32.6% + +
396 09:30:00 am Lantheus Holdings LNTH 21.15 -0.68% -0.9% +9.1% + +
397 09:30:00 am Las Vegas Sands LVS 62.16 +0.06% +2.0% +0.2% +4.9% + +
398 09:30:00 am Leggett & Platt LEG 46.64 +0.09% +1.5% -5.4% +8.4% +56.0% + +
399 09:30:00 am Leidos Holdings LDOS 100.53 +1.58% +3.9% +6.5% -1.6% + +
400 09:30:00 am LENDINGTREE TREE 223.345 -1.93% +2.1% -4.7% -15.9% + +
401 09:30:00 am Lennar Corporation LEN 101.15 -2.75% -0.8% +10.4% +32.9% +125.9% + +
402 09:30:00 am Levi Strauss & Co. LEVI 26.875 +9.03% +11.5% +9.2% +33.7% + +
403 09:30:00 am Lincoln National LNC 63.025 +0.06% +1.4% +2.4% +27.3% +83.9% + +
404 09:30:00 am Livent LTHM 17.09 +0.38% -3.9% -5.9% -9.6% + +
405 09:30:00 am LKQ Corporation LKQ 43.795 +0.19% +3.2% +2.6% +26.9% +94.5% + +
406 09:30:00 am Lockheed Martin LMT 386.205 +1.85% +4.6% +13.3% +9.1% +4.2% + +
407 09:30:00 am Loews Corporation L 53.455 +0.98% +4.5% +5.9% +25.9% +35.6% + +
408 06:30:00 am LogMeIn LOGM 86.045 +0.01% 0 0 0 +1.7% + +
409 09:30:00 am Lowe's LOW 195.57 +0.46% +2.2% +16.1% +21.9% +105.4% + +
410 09:30:00 am Lumen Technologies LUMN 12.945 -3.14% -1.3% -6.8% + +
411 09:30:00 am Lumentum Holdings LITE 90.695 -0.48% -1.4% +6.8% -3.8% +14.7% + +
412 09:30:00 am LYFT LYFT 61.63 +1.32% -1.9% +0.5% +25.6% + +
413 09:30:00 am LyondellBasell LYB 103.46 +0.16% -1.4% -5.0% +15.1% +75.1% + +
414 09:30:00 am M&T Bank MTB 154.375 +1.17% +1.9% -1.4% +24.1% +34.6% + +
415 09:30:00 am Macerich MAC 12.415 -0.56% +4.5% -9.7% +17.3% +31.9% + +
416 09:30:00 am Macy's M 16.145 +1.64% -0.7% -4.8% +43.5% +142.2% + +
417 09:30:00 am Marathon Oil Corporation MRO 10.875 +0.74% -0.8% -11.0% +63.0% +163.6% + +
418 09:30:00 am Marathon Petroleum Corporation MPC 53.24 +0.19% -0.6% -8.5% +28.7% +107.7% + +
419 09:30:00 am MarketAxess Holdings MKTX 529.035 +0.53% +4.1% +2.4% + +
420 09:30:00 am Marriott International MAR 148.81 +0.17% +0.7% +1.1% +14.3% +83.1% + +
421 09:30:00 am Marsh & McLennan MMC 125.52 +0.91% +3.1% +7.0% +36.4% +29.8% + +
422 09:30:00 am Martin Marietta Materials MLM 343.49 +2.15% +2.7% +0.7% +23.7% +65.0% + +
423 09:30:00 am Masco MAS 61.64 +0.72% +3.0% +8.5% +12.7% +52.8% + +
424 09:30:00 am Mastercard MA 375.705 +0.60% +5.2% -1.5% +5.8% +39.5% + +
425 09:30:00 am Match Group MTCH 144.415 +0.45% +3.1% -1.6% -4.0% +112.4% + +
426 09:30:00 am Mattel MAT 20.035 -2.01% +0.8% -3.6% +15.4% +115.3% + +
427 09:30:00 am Maxim Integrated Products MXIM 96.015 -0.58% +3.4% +10.5% +10.5% +85.7% + +
428 09:30:00 am McCormick & Company MKC 89.455 +0.30% +0.3% +4.1% -3.4% -42.0% + +
429 09:30:00 am Mcdonalds MCD 230.27 -0.98% +2.8% +8.0% +7.4% +25.4% + +
430 09:30:00 am McKesson MCK 190.305 -1.55% -2.2% +3.7% +11.3% +42.8% + +
431 09:30:00 am MercadoLibre MELI 1581.5 +0.06% +2.9% +10.3% + +
432 09:30:00 am Merck & Co MRK 75.63 -0.96% -2.3% +1.2% -7.5% -8.3% + +
433 09:30:00 am MetLife MET 61.885 +1.07% +1.8% +2.3% +34.5% +74.4% + +
434 09:30:00 am Mettler-Toledo MTD 1207.475 +0.22% +3.7% +14.5% +15.0% +66.3% + +
435 09:30:00 am MGIC Investment Corporation MTG 14.13 +1.47% +1.4% +9.0% +18.4% + +
436 09:30:00 am MGM MGM 42 +2.31% +10.5% +11.6% +33.5% +187.6% + +
437 09:30:00 am Microchip Technology MCHP 160.53 -0.47% +2.3% +13.5% +16.5% +104.5% + +
438 09:30:00 am Micron Technology. Inc. MU 94.03 -1.21% +1.3% +10.2% +25.0% +103.9% + +
439 09:30:00 am Microsoft MSFT 252.735 +0.22% +6.0% +8.9% +13.6% +53.2% + +
440 09:30:00 am MicroStrategy MSTR 705.285 +6.22% +2.1% -6.6% + +
441 09:30:00 am Mid-America MAA 146.915 -1.05% +1.9% +8.9% +18.3% +26.0% + +
442 09:30:00 am Mimecast Limited MIME 39.92 -0.45% -1.7% -6.0% -27.3% + +
443 09:30:00 am Moderna MRNA 134.45 +1.59% +2.5% +3.5% +28.9% + +
444 09:30:00 am Mohawk Industries MHK 198.85 +0.96% +2.8% +7.5% +42.6% +126.0% + +
445 09:30:00 am Molson Coors TAP 51.805 +1.26% +1.6% +10.6% +15.7% +9.3% + +
446 09:30:00 am Mondelez International MDLZ 59.035 -0.28% +0.9% +5.1% +1.0% +12.9% + +
447 09:30:00 am Moneygram MGI 6.59 -9.17% -1.6% -15.7% +22.5% +352.9% + +
448 09:30:00 am Monster Beverage MNST 95.32 +0.74% +4.0% +6.7% +6.6% +57.7% + +
449 09:30:00 am Moody's Corporation MCO 313.81 +1.06% +3.3% +7.8% +8.6% +29.9% + +
450 09:30:00 am Morgan Stanley MS 80.28 +2.15% +3.1% -3.4% +17.9% +95.4% + +
451 09:30:00 am Mosaic Company MOS 30.915 +0.86% -3.6% -6.5% +35.5% +138.4% + +
452 09:30:00 am Motorola Solutions MSI 190.7 +0.14% +1.4% +7.4% +17.2% + +
453 09:30:00 am MSC Industrial Direct MSM 89.745 +0.15% -1.4% +0.4% +9.4% + +
454 09:30:00 am MSCI Inc. MSCI 444.13 +0.42% +5.0% +8.4% -0.1% +42.9% + +
455 06:30:00 am MTS Systems MTSC 58.49 +0.02% +0.5% +0.4% +92.7% + +
456 06:30:00 am Mylan MYL 15.845 +1.93% 0 0 0 -1.3% + +
457 09:30:00 am Nasdaq NDAQ 154.23 +1.64% +3.9% +6.7% +18.6% +43.0% + +
458 09:30:00 am National Fuel Gas Company NFG 50.02 -0.89% +0.6% +1.0% + +
459 09:30:00 am National Oilwell Varco NOV 13.395 -0.52% -2.4% -20.1% +3.7% +15.4% + +
460 09:30:00 am Navient NAVI 14.55 +0.45% +0.8% +10.6% +50.0% + +
461 09:30:00 am NCI Building Systems CNR 13.985 -1.96% -1.5% +6.0% +53.3% +198.5% + +
462 09:30:00 am Nektar Therapeutics NKTR 19.29 -3.07% -4.6% -12.7% +14.5% +2.8% + +
463 09:30:00 am NetApp NTAP 73.56 -1.34% +0.9% +10.3% +13.6% +72.7% + +
464 09:30:00 am Netflix NFLX 552.385 +0.43% +4.7% +9.5% +2.4% +48.9% + +
465 09:30:00 am Neurocrine Biosciences NBIX 93.14 -3.01% -5.7% +2.5% -1.3% + +
466 06:30:00 am Neurotrope NTRP 0.94485 -10.86% 0 0 0 -4.1% + +
467 06:30:00 am Newell Brands NWL 20.485 -1.54% 0 0 0 +44.8% + +
468 09:30:00 am Newmont Mining NEM 60.98 -2.72% +0.2% +4.8% +2.4% +6.5% + +
469 09:30:00 am News Corporation NWSA 26.925 +1.85% +5.0% +5.5% +50.4% +183.6% + +
470 09:30:00 am Nexstar Media Group NXST 147.7 +0.84% +4.7% -2.8% +41.3% + +
471 09:30:00 am NextEra Energy NEE 77.92 -0.01% +3.0% +4.7% +1.0% -68.2% + +
472 09:30:00 am Nielsen Holdings NLSN 25.595 +2.11% +1.3% -1.5% +25.3% +80.9% + +
473 09:30:00 am Nike NKE 133.75 -2.39% -0.3% -2.8% -4.7% +54.1% + +
474 09:30:00 am Nikola Corporation NKLA 12.53 -0.36% -11.5% -21.7% -17.2% + +
475 09:30:00 am NiSource NI 24.765 +0.26% +2.9% +11.9% +11.2% -6.8% + +
476 06:30:00 am Noble Energy NBL 8.445 +1.32% 0 0 0 +12.4% + +
477 09:30:00 am Nordstrom JWN 37.1 +2.09% -2.4% -1.6% +19.1% +74.1% + +
478 09:30:00 am Norfolk Southern NSC 268.73 -1.01% -0.9% +3.7% +15.0% +68.8% + +
479 09:30:00 am Northern Trust Corporation NTRS 107.55 +1.13% +2.7% +6.1% +15.6% +26.8% + +
480 09:30:00 am Northrop Grumman NOC 337.28 +1.26% +4.3% +12.4% +11.7% +0.2% + +
481 09:30:00 am NortonLifeLock NLOK 21.99 +0.71% +2.4% +4.7% +6.4% +13.5% + +
482 09:30:00 am Norwegian Cruise Line NCLH 30.58 -1.13% +10.1% +3.5% +20.3% +133.2% + +
483 09:30:00 am NRG Energy NRG 38.24 -0.47% +2.3% -6.2% +2.4% +24.4% + +
484 09:30:00 am Nucor Corporation NUE 80.425 +0.83% +1.4% +19.2% +51.8% +103.9% + +
485 09:30:00 am Nutanix NTNX 27.48 -0.69% +1.5% +1.7% -13.6% + +
486 09:30:00 am NVIDIA NVDA 568.51 -0.43% +4.8% +14.0% +8.9% +116.4% + +
487 09:30:00 am O'Reilly Automotive ORLY 508.255 -1.08% -0.1% +7.2% +13.7% +48.6% + +
488 09:30:00 am Occidental Petroleum OXY 24.64 -0.77% -8.2% -16.1% +42.2% +60.4% + +
489 09:30:00 am Oil States International OIS 6.05 +1.00% -0.1% -34.6% +23.7% + +
490 09:30:00 am Old Dominion Freight Line ODFL 247.325 +1.28% +2.6% +9.5% +28.5% + +
491 09:30:00 am Omega Healthcare Investors OHI 38.66 -1.38% +4.6% + +
492 09:30:00 am Omnicom Group OMC 77.415 +0.18% +3.9% +1.1% +27.4% +36.6% + +
493 09:30:00 am ONEOK OKE 50.21 -0.47% -1.0% -1.4% +30.8% +76.9% + +
494 09:30:00 am Oracle ORCL 75.145 +1.23% +6.5% +4.1% +16.4% +41.3% + +
495 09:30:00 am OraSure Technologies OSUR 10.455 -0.05% -11.3% +4.0% +1.2% + +
496 09:30:00 am Otis Worldwide OTIS 69.66 +0.24% +0.2% +5.1% +4.9% + +
497 09:30:00 am PACCAR PCAR 92.855 +0.68% -0.6% -3.9% +17.5% +38.0% + +
498 09:30:00 am Packaging Corporation of Ameri PKG 136.875 -0.71% +1.6% -2.9% +1.5% +51.2% + +
499 09:30:00 am Palo Alto Networks PANW 343.665 +0.67% +5.0% +2.7% -2.5% +93.3% + +
500 09:30:00 am Parker-Hannifin PH 320.6 +1.50% +1.0% +4.6% +22.5% +120.8% + +
501 09:30:00 am Patterson Companies PDCO 32.125 +1.68% +0.8% +1.0% +14.7% +111.1% + +
502 09:30:00 am Paychex PAYX 96.06 +0.49% -1.8% +1.6% +5.2% +44.5% + +
503 09:30:00 am PayPal Holdings PYPL 263.125 +1.48% +5.8% +8.7% +12.4% +148.9% + +
504 09:30:00 am PBF Energy PBF 13.98 -2.58% -2.3% -17.4% +97.2% +81.2% + +
505 09:30:00 am Peloton Interactive PTON 121.26 +3.57% +4.6% +8.8% -20.0% + +
506 09:30:00 am Pentair PNR 60.975 -0.98% -2.5% +1.7% +19.5% +85.9% + +
507 09:30:00 am People's United Financial PBCT 17.975 +0.62% +0.9% -2.7% +40.3% +46.2% + +
508 09:30:00 am PepsiCo PEP 142.635 -0.53% +0.8% +6.8% -3.9% +7.0% + +
509 09:30:00 am PerkinElmer PKI 132.26 +0.53% +2.3% +9.9% -6.7% +68.6% + +
510 09:30:00 am Pfizer PFE 35.975 +0.04% -0.9% +3.0% -1.9% +1.7% + +
511 09:30:00 am PG&E Corporation PCG 11.35 +0.13% -2.9% -1.0% -8.2% -5.2% + +
512 09:30:00 am Philip Morris International PM 89.675 +1.22% +1.3% +3.4% +8.4% +18.9% + +
513 09:30:00 am Phillips 66 PSX 78.4 -0.84% -3.2% -11.4% +12.4% +27.3% + +
514 09:30:00 am Pinnacle West Capital PNW 82.175 -0.15% +1.3% +4.7% +5.7% -0.1% + +
515 09:30:00 am Pinterest PINS 85.085 +0.50% +11.9% +23.3% +29.3% + +
516 09:30:00 am Pioneer PXD 149.77 -0.72% -6.3% -5.5% +32.2% +98.6% + +
517 09:30:00 am Piper Sandler Companies PIPR 113.49 +2.03% +3.3% + +
518 09:30:00 am Pitney Bowes PBI 8.32 -0.78% -0.4% -11.3% +35.1% + +
519 09:30:00 am Plexus PLXS 93.61 -0.85% +1.5% +4.9% +23.2% + +
520 09:30:00 am PNC Financial Services Group. PNC 179.56 +1.44% +2.7% +1.0% +20.7% +70.4% + +
521 09:30:00 am PPG PPG 149.095 +0.62% -0.5% +0.4% +5.5% +53.6% + +
522 09:30:00 am PPL PPL 28.74 -0.91% -0.4% +4.7% +2.8% +7.7% + +
523 09:30:00 am Principal Financial Group PFG 62.075 +0.54% +3.8% +1.3% +28.9% +90.4% + +
524 09:30:00 am Procter & Gamble PG 136.605 -0.25% +1.2% +7.3% -1.8% +19.4% + +
525 09:30:00 am Progressive PGR 95.395 -0.59% +0.1% +3.5% -2.7% +18.6% + +
526 09:30:00 am Prologis PLD 108.885 -0.87% +2.2% +11.5% +12.7% +18.7% + +
527 09:30:00 am Proto Labs PRLB 112.105 -2.11% -10.9% -12.4% -25.6% + +
528 09:30:00 am Prudential Financial PRU 94.065 +0.85% +3.4% +1.4% +20.6% +60.3% + +
529 09:30:00 am PTC PTC 145.715 +0.54% +3.1% +11.2% +22.4% + +
530 09:30:00 am Public Service Enterprise Grou PEG 61.4 +0.27% +2.0% +6.3% +9.2% +16.0% + +
531 09:30:00 am Public Storage PSA 257.775 +0.70% +4.0% +7.4% +14.9% +23.4% + +
532 09:30:00 am PulteGroup PHM 52.675 -1.84% -0.4% +7.8% +25.1% +100.0% + +
533 09:30:00 am PVH PVH 105.265 +2.81% +0.4% -0.1% +14.1% +112.5% + +
534 09:30:00 am Qorvo QRVO 190.34 -3.08% +2.4% +15.1% +19.0% +129.0% + +
535 09:30:00 am QTS Realty Trust QTS 63.64 -1.30% +1.9% +6.5% + +
536 09:30:00 am QUALCOMM QCOM 139.52 -0.16% +4.2% +9.2% -8.3% +94.6% + +
537 09:30:00 am Qualys QLYS 103.665 -0.47% -2.7% +6.3% -11.3% + +
538 09:30:00 am Quanta PWR 91.645 +0.10% +2.0% +7.1% +32.8% +173.3% + +
539 09:30:00 am Quest Diagnostics Incorporated DGX 127.005 -0.90% -1.7% +8.6% +7.6% +41.5% + +
540 09:30:00 am Quidel QDEL 128.265 -2.07% -3.2% -1.3% -28.5% + +
541 09:30:00 am Qurate Retail QRTEA 11.98 +0.34% -0.2% -7.0% +11.9% + +
542 09:30:00 am Ralph Lauren Corporation RL 124.65 +1.39% +0.9% +1.6% +25.6% + +
543 09:30:00 am Range Resources RRC 9.625 -3.36% -8.0% -10.0% +47.8% +157.0% + +
544 09:30:00 am Raymond James Financial RJF 127 -0.19% +3.4% +8.3% +85.2% +82.8% + +
545 09:30:00 am Raytheon RTX 78.25 +1.43% +1.2% +2.2% +10.2% + +
546 09:30:00 am Realty Income O 65.635 +0.18% +2.9% +6.9% +7.2% +15.9% + +
547 09:30:00 am Red Robin Gourmet Burgers RRGB 37.145 -2.26% -7.6% -0.7% +95.3% + +
548 06:30:00 am Regency Centers REG 36.235 -3.55% 0 0 0 -17.9% + +
549 09:30:00 am Regeneron REGN 475.085 -1.95% +0.4% +1.5% -1.4% -7.4% + +
550 09:30:00 am REGENXBIO RGNX 35.13 +1.99% +1.1% -13.4% -19.8% + +
551 09:30:00 am Regions RF 21.285 +1.33% +3.1% -1.1% +33.4% +92.9% + +
552 09:30:00 am Renewable Energy REGI 63.37 +1.75% -5.9% -23.0% -10.2% + +
553 09:30:00 am Republic Services RSG 102.555 +0.34% +3.3% +7.0% +9.6% +25.3% + +
554 09:30:00 am ResMed RMD 197.635 -0.14% +1.7% +6.6% -1.2% +23.7% + +
555 09:30:00 am Rio Tinto plc RIO 79.055 -1.32% +2.1% -1.4% +5.6% +65.9% + +
556 09:30:00 am Robert Half RHI 80.54 +1.10% +2.6% +5.4% +66.8% +86.2% + +
557 06:30:00 am Roche Holding RHHBY + +
558 09:30:00 am Rockwell ROK 263.47 +0.95% -1.1% -0.1% +10.8% +57.1% + +
559 09:30:00 am Roku ROKU 369.2 -0.27% +8.9% +3.7% +11.4% + +
560 09:30:00 am Rollins ROL 34.985 +1.10% +0.6% +5.3% -8.3% -2.9% + +
561 09:30:00 am Roper ROP 418.675 +0.24% +3.1% +8.4% 0.0% +32.9% + +
562 09:30:00 am Ross Stores ROST 127.305 +2.75% +4.9% +4.8% +3.8% +43.6% + +
563 09:30:00 am Royal Caribbean Cruises RCL 89.535 -0.65% +4.0% +2.6% +20.0% +121.8% + +
564 09:30:00 am Royal Gold Inc RGLD 108.795 -3.08% +0.6% +1.2% + +
565 09:30:00 am Ryder System R 76.97 +0.05% +1.3% +1.1% +30.0% +145.7% + +
566 09:30:00 am S&P Global Inc SPGI 365.88 +0.33% +2.6% +6.3% +11.3% +29.1% + +
567 09:30:00 am Sabra Health Care SBRA 18.495 +1.12% +5.8% +4.2% +10.8% +39.7% + +
568 09:30:00 am Salesforce CRM 223.975 +0.61% +4.5% +5.7% +0.7% +44.9% + +
569 09:30:00 am Sarepta Therapeutics SRPT 71.29 -1.44% -5.6% -15.6% + +
570 09:30:00 am SBA SBAC 280.505 -1.37% +0.4% +12.3% +1.3% -8.2% + +
571 09:30:00 am Schlumberger SLB 27.07 +0.07% -0.8% -9.6% +25.3% +64.4% + +
572 06:30:00 am Schwab U.S. Large-Cap Value ET SCHV + +
573 09:30:00 am Seagen SGEN 143.74 -2.20% +2.1% -3.9% + +
574 09:30:00 am Sealed Air SEE 45.835 +1.15% +0.2% -2.2% +2.5% +48.9% + +
575 09:30:00 am Select Energy Services WTTR 4.965 +1.43% -0.9% -28.5% +27.0% + +
576 09:30:00 am Sempra Energy SRE 133.425 -0.25% +0.5% +5.6% +7.4% +2.3% + +
577 09:30:00 am Service Corporation Internatio SCI 51.675 -0.14% +1.2% +9.5% + +
578 09:30:00 am ServiceNow NOW 516.45 -0.24% +1.7% +9.0% -5.1% + +
579 09:30:00 am Sherwin-Williams SHW 253.87 +0.62% +1.9% -64.0% -63.9% -48.4% + +
580 09:30:00 am Signet Jewelers Limited SIG 57.235 +1.51% -2.2% -0.5% +111.9% + +
581 09:30:00 am Simon Property SPG 114.765 -0.55% +0.2% +0.4% +34.7% +68.3% + +
582 09:30:00 am Sinclair Broadcast SBGI 30.13 -0.68% +2.5% -20.2% -5.0% + +
583 06:30:00 am Sky Solar Holdings SKYS + +
584 09:30:00 am Skyworks SWKS 187.95 -0.97% +0.8% +12.1% +23.6% +109.5% + +
585 09:30:00 am SL Green Realty SLG 71.64 -0.76% +1.3% -3.8% +22.0% +32.2% + +
586 09:30:00 am Sleep Number SNBR 128.42 -1.22% -11.6% -6.9% +58.4% + +
587 09:30:00 am Smith & Wesson Brands SWBI 18.26 -2.46% +3.9% -2.7% + +
588 09:30:00 am Snap-on SNA 235.625 +0.63% +2.3% +7.7% +47.9% +93.4% + +
589 09:30:00 am SolarWinds SWI 17.49 -1.52% -0.3% +5.8% +17.4% + +
590 09:30:00 am Sonoco Products Company SON 64.01 +0.64% +1.4% +2.2% +10.4% + +
591 09:30:00 am Southern SO 62.97 +0.02% +1.3% +5.4% +2.5% +4.4% + +
592 09:30:00 am Southwest Airlines LUV 63.19 +0.13% +3.1% +8.0% +35.6% +73.2% + +
593 09:30:00 am Southwest Gas Holdings SWX 69.27 -0.22% +0.8% +1.9% + +
594 09:30:00 am Southwestern Energy SWN 4.275 -7.17% -8.6% -2.7% +43.5% +70.7% + +
595 06:30:00 am SPDR S&P Biotech ETF XBI + +
596 09:30:00 am Spirit AeroSystems Holdings SPR 47.935 -0.32% -2.9% -0.8% +22.8% + +
597 09:30:00 am Spirit Airlines SAVE 37.38 +0.56% +2.1% +2.5% +52.8% + +
598 09:30:00 am Splunk SPLK 140.115 +0.27% +1.1% +4.6% -17.4% + +
599 09:30:00 am Sprouts Farmers Market SFM 25.965 -2.20% -2.8% +7.6% + +
600 09:30:00 am Square SQ 255.995 +2.77% +10.4% +12.9% +17.6% +332.5% + +
601 09:30:00 am SS&C Technologies Holdings SSNC 72.33 -0.12% +3.3% +7.3% + +
602 09:30:00 am STAG Industrial STAG 34.895 +0.46% +3.0% +6.4% +13.7% + +
603 09:30:00 am Stanley Black & Decker SWK 200.63 +0.38% -0.1% +5.0% +12.4% +67.9% + +
604 09:30:00 am Starbucks SBUX 112.9 -0.60% +3.2% +4.8% +5.8% +52.7% + +
605 09:30:00 am State Street STT 85.16 +0.95% +1.1% +2.3% +19.3% +39.8% + +
606 09:30:00 am Steel Dynamics STLD 51.15 +0.36% +2.0% +4.9% +42.0% + +
607 09:30:00 am Stride LRN 34.26 +4.40% +13.4% +37.9% + +
608 09:30:00 am Stryker SYK 250.685 +0.73% +2.8% +4.4% +4.2% +37.2% + +
609 09:30:00 am Sunrun RUN 52.34 -3.01% -15.5% -5.9% -24.6% + +
610 09:30:00 am SVB SIVB 491.045 +1.80% +1.3% -7.2% +46.4% +164.7% + +
611 09:30:00 am Switch SWCH 17.33 -0.40% +6.1% +19.6% +6.0% + +
612 09:30:00 am Synchrony Financial SYF 42.655 +1.23% +4.1% +2.5% +22.9% +142.3% + +
613 09:30:00 am SYNNEX SNX 120.35 -0.40% +4.4% +24.2% +51.4% + +
614 09:30:00 am Synopsys SNPS 258.905 -0.37% +2.3% +13.2% +1.9% +89.6% + +
615 09:30:00 am Sysco SYY 80.935 +0.73% +3.1% -0.4% +10.1% +63.4% + +
616 09:30:00 am T-Mobile US TMUS 130.04 -0.45% +3.3% +2.1% -2.7% + +
617 09:30:00 am T. Rowe Price TROW 177.52 -0.06% +2.7% +1.1% +23.3% +68.9% + +
618 09:30:00 am Take-Two TTWO 182.725 -1.23% +2.4% +10.9% -12.0% +53.3% + +
619 09:30:00 am Tapestry TPR 44.06 +2.23% +6.0% +2.5% +42.6% +180.6% + +
620 09:30:00 am Target TGT 203.975 -0.32% +2.8% +14.3% +17.1% +95.7% + +
621 09:30:00 am Teleflex TFX 421.615 +0.21% +1.1% +0.7% +3.0% +29.5% + +
622 09:30:00 am Telephone & Data Systems TDS 23.76 -0.04% +3.4% +2.7% +31.9% + +
623 09:30:00 am Tempur Sealy International TPX 37.665 +0.45% +2.5% +2.5% + +
624 09:30:00 am Tenable Holdings TENB 38.375 +1.20% +3.6% -4.6% + +
625 09:30:00 am Teradata TDC 40.53 +1.11% +3.3% -6.3% + +
626 09:30:00 am Teradyne TER 131.785 -1.39% +5.2% +21.1% +12.6% + +
627 09:30:00 am Tesla TSLA 677.46 +0.18% -1.1% +1.4% -3.9% +18.3% + +
628 09:30:00 am Texas Instruments TXN 193.22 -1.26% +1.0% +14.0% +17.7% +79.7% + +
629 09:30:00 am Textron TXT 57.855 -0.57% +3.1% +9.7% +23.7% +96.7% + +
630 09:30:00 am The Andersons ANDE 27.855 +1.35% +1.1% -6.3% + +
631 09:30:00 am The Bank of New York Mellon BK 48.355 +1.58% +2.3% +5.4% +16.3% +30.2% + +
632 09:30:00 am The Chefs' Warehouse CHEF 31.695 -0.46% +4.0% -4.1% +25.7% + +
633 09:30:00 am The Container Store Group TCS 16.29 +1.40% -3.4% -0.2% +70.8% + +
634 09:30:00 am The Cooper Companies COO 382.17 -0.55% -0.5% -0.2% +5.7% +28.9% + +
635 09:30:00 am The Gap GPS 31.49 +1.91% +4.6% +4.4% +56.3% +246.2% + +
636 09:30:00 am The Goodyear Tire & Rubber Com GT 17.79 +0.71% +1.1% -1.6% +64.9% +131.2% + +
637 09:30:00 am The Hain Celestial HAIN 43.65 +0.01% -0.2% + +
638 09:30:00 am The J. M. Smucker SJM 128.31 +0.50% +2.1% +6.0% +12.6% +13.8% + +
639 09:30:00 am The Travelers TRV 151.5 +0.38% +0.9% -2.5% +10.8% +38.1% + +
640 09:30:00 am Thermo Fisher Scientific TMO 473.97 +0.57% +3.3% +7.4% +1.8% +49.1% + +
641 09:30:00 am Thor Industries THO 136.78 +0.57% +0.9% +2.1% + +
642 06:30:00 am Tiffany & Co TIF 131.465 +0.02% 0 0 +0.0% +2.3% + +
643 09:30:00 am TJX TJX 69.165 +1.74% +3.3% +5.5% +1.7% +41.8% + +
644 09:30:00 am Toll Brothers TOL 58.35 -2.08% +1.7% +1.4% + +
645 09:30:00 am TPI Composites TPIC 56.36 +2.14% -1.9% + +
646 09:30:00 am TransDigm TDG 613.15 +1.52% +3.6% +2.3% +5.5% +78.1% + +
647 06:30:00 am TransEnterix TRXC + +
648 09:30:00 am Trex TREX 94.78 -1.51% +2.5% +0.6% +13.6% + +
649 09:30:00 am TripAdvisor TRIP 51.9 -0.97% -5.7% +0.2% +83.1% +182.9% + +
650 09:30:00 am Truist Financial TFC 59.825 +1.55% +2.4% +1.8% +27.2% + +
651 09:30:00 am twitter TWTR 70.435 +0.95% +7.7% +8.9% +30.4% +153.6% + +
652 09:30:00 am Tyson Foods TSN 76.61 +1.81% +3.1% +3.5% +20.0% +25.7% + +
653 09:30:00 am U.S. Bancorp USB 57.33 +1.13% +3.7% +6.6% +25.7% +50.8% + +
654 09:30:00 am Uber UBER 57.06 +0.36% +3.4% -1.1% +11.8% +110.4% + +
655 09:30:00 am UBS Group AG UBS 16.095 +0.44% +2.4% +2.8% +18.3% +60.1% + +
656 09:30:00 am UDR UDR 44.11 -0.31% +0.3% +1.7% +30.2% +7.4% + +
657 09:30:00 am UFP Industries UFPI 79.62 +0.48% +4.0% +15.7% + +
658 09:30:00 am UGI Corporation UGI 42.14 +0.66% +2.7% +3.3% +23.9% + +
659 09:30:00 am UHS UHS 137.56 +1.17% +3.3% +3.0% +1.9% +31.8% + +
660 09:30:00 am Ulta Beauty ULTA 321.16 +0.29% +3.3% -6.5% +14.7% +58.8% + +
661 09:30:00 am Under Armour UAA 22.8 +0.51% +2.2% +1.2% +33.1% +118.3% + +
662 09:30:00 am Union Pacific UNP 220.72 -0.21% -0.2% +3.5% +6.3% +48.7% + +
663 09:30:00 am United Airlines UAL 59.02 +0.14% +2.2% +9.5% +35.8% +87.3% + +
664 09:30:00 am United Rentals URI 320.755 +0.15% -3.7% +5.8% +42.6% +197.2% + +
665 09:30:00 am United States Steel X 22.645 -3.14% -11.4% +8.5% +35.2% +232.8% + +
666 06:30:00 am United Technologies Corporatio UTX + +
667 09:30:00 am UnitedHealth Group UNH 367.62 +0.98% -1.2% +5.2% +4.8% +39.2% + +
668 09:30:00 am Univar Solutions UNVR 22.36 +0.68% +3.2% +5.4% +49.0% + +
669 09:30:00 am Unum UNM 27.625 -0.72% -0.1% -5.8% +23.3% +77.8% + +
670 09:30:00 am UPS UPS 173.245 +0.44% +1.8% +4.8% +3.1% +75.5% + +
671 09:30:00 am USANA Health Sciences USNA 99.145 -1.14% +1.2% +4.2% +32.1% + +
672 09:30:00 am V.F. Corporation VFC 83.82 +0.02% +4.1% +5.2% -0.1% +41.6% + +
673 09:30:00 am VALEO FR 47.125 +0.11% +1.9% +7.5% +61.1% +28.4% + +
674 09:30:00 am Valero Energy VLO 72.515 -0.97% +1.4% -10.9% +28.9% +44.9% + +
675 09:30:00 am Vanda Pharmaceuticals VNDA 16.5 -0.12% +9.0% -7.8% +27.1% + +
676 09:30:00 am Varian Medical VAR 177.295 -0.01% +0.3% +0.7% +1.4% +56.7% + +
677 09:30:00 am Veeva Systems VEEV 262.715 -0.49% -1.5% +4.8% -3.1% + +
678 09:30:00 am Ventas VTR 54.825 +0.32% +2.5% -4.2% +14.8% +62.0% + +
679 09:30:00 am VeriSign VRSN 205.37 -0.28% +2.3% +8.1% -3.7% +4.8% + +
680 09:30:00 am Verisk VRSK 180.78 -0.04% +1.9% +3.3% -11.4% +21.8% + +
681 09:30:00 am Verizon VZ 57.66 -0.70% -0.6% +1.0% -1.9% +0.4% + +
682 09:30:00 am Vertex VRTX 210.185 -1.90% -2.4% -1.9% -8.6% -14.7% + +
683 09:30:00 am Viatris VTRS 13.275 -1.41% -4.8% -5.6% -28.5% + +
684 09:30:00 am Virgin Galactic Holdings SPCE 28.885 -0.03% -7.2% -5.6% +22.1% + +
685 09:30:00 am Visa V 220.685 +0.34% +3.5% -1.0% +0.9% +27.1% + +
686 09:30:00 am Viveve Medical VIVE 3.06 +0.99% -0.2% -3.5% -34.3% +377.0% + +
687 09:30:00 am VMWare VMW 152.515 -0.83% +0.2% +4.7% + +
688 09:30:00 am Vornado VNO 45.705 -0.48% +0.4% -2.8% +22.9% +5.1% + +
689 09:30:00 am Vulcan Materials VMC 170.84 +1.91% +2.2% -0.3% +15.5% +51.1% + +
690 09:30:00 am W.W. Grainger GWW 399.695 +0.15% -0.9% +0.9% -1.5% +42.9% + +
691 09:30:00 am Wabtec WAB 78.375 +0.35% -1.2% +2.8% +8.8% +41.9% + +
692 09:30:00 am Walgreens Boots Alliance WBA 54.695 -1.10% -0.3% +8.2% +37.3% +24.4% + +
693 09:30:00 am Walmart WMT 139.65 -0.64% +2.6% +5.7% -2.8% +14.8% + +
694 09:30:00 am Walt Disney DIS 187.395 +0.08% +0.9% -3.9% +3.4% +79.4% + +
695 09:30:00 am Waste Management WM 133.27 +0.71% +3.4% +9.4% +14.6% +33.5% + +
696 09:30:00 am Waters WAT 304.29 +2.42% +6.9% +11.7% +23.7% +55.4% + +
697 09:30:00 am Wayfair Inc W 329.04 +0.51% +2.4% +6.2% +46.2% + +
698 09:30:00 am Wec Energy Group WEC 92.725 -1.03% -0.6% +6.3% +5.7% -5.5% + +
699 09:30:00 am Wells Fargo WFC 40.375 +1.47% +3.5% +2.0% +33.9% +21.8% + +
700 09:30:00 am Welltower WELL 75.425 +0.07% +5.2% +1.8% +21.8% +33.2% + +
701 09:30:00 am Western Digital WDC 72.495 -0.92% +1.9% +8.9% +31.0% +60.8% + +
702 09:30:00 am Western Union WU 25.06 -1.01% +1.0% +1.9% +16.5% +24.0% + +
703 09:30:00 am WestRock WRK 52.99 +1.45% +1.6% +0.5% +23.2% +64.7% + +
704 09:30:00 am Weyerhaeuser WY 37.135 +0.43% +3.2% +4.5% +15.6% +76.7% + +
705 09:30:00 am Whirlpool WHR 234.135 +1.32% +5.7% +14.3% +30.5% +123.4% + +
706 09:30:00 am Williams WMB 23.63 -0.88% -0.2% -3.1% +18.4% +42.4% + +
707 09:30:00 am Worthington WOR 66.845 -2.02% -1.3% -8.2% +122.8% + +
708 09:30:00 am Wynn Resorts WYNN 132.48 -0.14% +4.7% -1.7% +17.4% +87.6% + +
709 09:30:00 am Xcel Energy XEL 67.97 -0.30% +2.4% +9.3% +2.2% +2.6% + +
710 09:30:00 am Xerox XRX 24.71 -1.02% +1.4% -6.9% +8.5% +27.7% + +
711 09:30:00 am Xilinx XLNX 131.51 -1.06% +4.1% +10.8% -6.4% +58.4% + +
712 09:30:00 am XPO Logistics XPO 128.16 +1.08% +3.7% +8.9% +8.0% +106.8% + +
713 09:30:00 am Xylem XYL 106.38 +0.61% 0.0% +5.4% +6.0% +53.4% + +
714 09:30:00 am YEXT YEXT 15.035 +1.08% +2.1% +2.9% -3.6% + +
715 09:30:00 am YUM! Brands YUM 114.495 +0.49% +5.5% +9.4% +5.5% +42.5% + +
716 09:30:00 am Zebra Technologies Corporation ZBRA 496.11 +0.88% +1.2% +5.4% +31.2% + +
717 09:30:00 am Zimmer Biomet Holdings ZBH 165.75 +1.05% +3.9% +3.3% +13.4% +50.1% + +
718 09:30:00 am Zions Bancorporation ZION 55.67 +0.92% +1.7% -3.4% +31.2% +79.7% + +
719 09:30:00 am Zoetis ZTS 160.3 +0.93% +1.8% +6.1% -3.2% +24.5% + +
720 09:30:00 am Zogenix ZGNX 19.435 -1.17% -1.7% -2.1% + +
721 09:30:00 am Zoom ZM 328.97 +0.71% +0.0% -2.2% -2.5% + +
722 09:30:00 am Zscaler ZS 183.59 +0.74% +3.9% + +
723 09:30:00 am Zynerba Pharmaceuticals ZYNE 4.265 -2.63% -9.3% -1.4% +32.0% + +
724 09:30:00 am Zynex ZYXI 15.135 +1.61% -1.4% -9.7% +12.4% + +