Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 06:30:00 am 1-800-FLOWERS FLWS 28 +3.70% 0 -16.7% +8.9% + +
2 06:30:00 am 3D Systems Corporation DDD 26 -3.26% 0 -31.6% +148.3% +288.9% + +
3 06:30:00 am 3M Company MMM 199 -0.90% 0 +2.6% +14.0% +27.5% + +
4 06:30:00 am 8x8 EGHT 25.17 0.00% 0 -10.7% + +
5 06:30:00 am A. O. Smith AOS 68 0.00% 0 +19.8% +26.0% +27.5% + +
6 06:30:00 am AAON AAON 59.46 +2.08% 0 +103.3% + +
7 06:30:00 am AAR AIR 32.5 -10.74% 0 +8.3% -9.7% +86.0% + +
8 06:30:00 am Aaron's AAN 27.01 -4.96% 0 -15.5% +53.3% -50.3% + +
9 06:30:00 am ABB Ltd ABB 35.84 +0.25% 0 +4.6% +29.2% +37.2% + +
10 06:30:00 am Abbott ABT 117 -1.07% 0 -0.2% +6.9% +14.1% + +
11 06:30:00 am AbbVie ABBV 116.74 -0.05% 0 +4.0% +9.0% +20.3% + +
12 06:30:00 am ABIOMED ABMD 298 -5.96% 0 +0.4% -6.3% -0.3% + +
13 06:30:00 am ACADIA ACAD 22.26 -5.48% 0 -7.3% + +
14 06:30:00 am ACI Worldwide ACIW 34.44 -2.79% 0 -4.7% + +
15 06:30:00 am ACM Research ACMR 86.6 +3.71% 0 -10.7% + +
16 06:30:00 am Activision Blizzard ATVI 90 -1.10% 0 -5.9% -2.2% +10.8% + +
Как выбрать брокера?
17 06:30:00 am Adaptive Biotechnologies ADPT 32.88 -8.67% 0 -17.8% + +
18 06:30:00 am Addus HomeCare ADUS 76 -7.45% 0 -11.2% + +
19 06:30:00 am Adobe ADBE 622 +1.89% 0 +5.3% +24.6% +42.6% + +
20 06:30:00 am Adtalem Global Education ATGE 32.5 0.00% 0 0 +8.3% + +
21 06:30:00 am Advance Auto Parts AAP 206.87 +1.83% 0 +2.5% +33.6% +39.6% + +
22 06:30:00 am Advanced Energy Industries AEIS 90 0.00% 0 +16.5% + +
23 06:30:00 am AECOM ACM 58.1 -6.37% 0 -7.4% + +
24 06:30:00 am Aerie Pharmaceuticals AERI 12.65 0.00% 0 -20.0% +4.5% + +
25 06:30:00 am Aerojet Rocketdyne Holdings AJRD 47.25 -0.08% 0 +0.2% + +
26 06:30:00 am AES AES 23.94 +1.53% 0 -8.9% +3.8% +53.7% + +
27 06:30:00 am Affiliated Managers AMG 129.51 -23.11% 0 -15.1% +188.0% +85.7% + +
28 06:30:00 am Affimed AFMD 6.6 -2.08% 0 -19.8% + +
29 06:30:00 am Aflac AFL 52.9 -1.53% 0 -1.3% +20.7% +44.8% + +
30 06:30:00 am AGCO AGCO + +
31 06:30:00 am Agilent Technologies A 149.05 +2.09% 0 +1.4% +27.8% +53.5% + +
32 06:30:00 am Agios Pharmaceuticals AGIO 39.5 0.00% 0 -7.1% + +
33 06:30:00 am AIG AIG 46.9 -2.82% 0 -0.2% +25.1% +43.6% + +
34 06:30:00 am AIMCO AIV 6.65 -1.48% 0 -0.6% +27.9% -82.4% + +
35 06:30:00 am Air Products & Chemicals APD 289.965 +1.74% +1.7% +0.7% +10.5% +0.5% + +
36 06:30:00 am Airbnb ABNB 140 +0.47% 0 -4.2% -4.1% + +
37 06:30:00 am Akamai Technologies AKAM 114.61 -2.05% 0 -0.3% +9.3% +3.5% + +
38 06:30:00 am Alamo Group ALG 137.21 -3.24% 0 -4.7% + +
39 06:30:00 am Alarm.com ALRM 80.01 0.00% 0 -7.3% -20.0% + +
40 06:30:00 am Alaska Air ALK 57.6 +0.02% 0 -4.0% +10.8% +65.7% + +
Рейтинг брокеров
41 06:30:00 am Albany International AIN 78.87 -3.37% 0 -10.5% + +
42 06:30:00 am Albemarle ALB 190.3 +0.85% 0 +14.6% +29.3% +127.1% + +
43 06:30:00 am Alcoa AA 37.22 +0.40% 0 -0.8% +61.5% +182.3% + +
44 06:30:00 am Alector ALEC 31.51 +3.99% 0 +57.6% + +
45 06:30:00 am Alexandria Real Estate ARE 194.21 +1.81% 0 +6.4% +29.6% +10.4% + +
46 06:30:00 am Alexion ALXN 182.96 +2.50% 0 +1.0% +18.8% +74.8% + +
47 06:30:00 am Align Technology ALGN 628 +3.15% 0 +2.8% +20.7% + +
48 06:30:00 am Allakos ALLK 80.01 +0.03% 0 -1.2% + +
49 06:30:00 am Allegiant Travel ALGT 185 +8.77% 0 0 + +
50 06:30:00 am Allergan AGN + +
51 06:30:00 am ALLETE ALE 62.37 -8.64% 0 -8.6% + +
52 06:30:00 am Alliance Data ADS 93.01 -6.15% 0 -8.8% +25.7% +104.9% + +
53 06:30:00 am Alliant Energy LNT + +
54 06:30:00 am Allison Transmission ALSN 38.42 -2.81% 0 -0.2% + +
55 06:30:00 am Allogene Therapeutics ALLO 21.5 -4.19% 0 -12.4% -14.4% + +
56 06:30:00 am Allstate ALL 126.5 -0.71% 0 -1.8% +18.2% +34.5% + +
57 06:30:00 am Ally Financial ALLY 51.76 -1.50% 0 +5.2% + +
58 06:30:00 am Alnylam Pharmaceuticals ALNY 181.81 +0.96% 0 +14.7% + +
59 06:30:00 am Altair Engineering ALTR 34.56 0.00% 0 -33.6% -39.2% -14.7% + +
60 06:30:00 am Alteryx AYX 80.13 +1.43% 0 -8.0% -33.8% -53.5% + +
61 06:30:00 am Altria Group MO 46.98 -0.59% 0 +0.5% +14.8% +12.8% + +
62 06:30:00 am Amarin AMRN 4.1 -3.76% 0 -8.1% -16.2% -36.5% + +
63 06:30:00 am Amazon AMZN 3645.5 +1.74% 0 +5.7% +11.9% +20.2% + +
64 06:30:00 am Ambev S.A. ABEV 3.19 -1.54% 0 -6.5% +5.6% +9.1% + +
65 06:30:00 am AMC Entertainment Holdings AMC 37.35 -7.94% 0 -33.8% + +
66 06:30:00 am AMC Networks AMCX 50.66 -8.85% 0 -23.7% +46.7% + +
67 06:30:00 am AMD AMD 90.62 +1.42% 0 +1.0% -1.1% +19.1% + +
68 06:30:00 am Ameren Corporation AEE 76.77 -6.38% 0 -4.0% +0.5% -4.2% + +
69 06:30:00 am American Airlines AAL 21.11 -1.40% 0 +0.1% +34.1% +85.3% + +
70 06:30:00 am American Eagle Outfitters AEO 34.65 -1.65% 0 -6.8% + +
71 06:30:00 am American Electric Power AEP + +
72 06:30:00 am American Express AXP 171.62 -0.52% 0 +3.6% +43.0% +77.6% + +
73 06:30:00 am American Financial AFG 127.82 -0.22% 0 +6.5% + +
74 06:30:00 am American Public Education APEI 28.17 -0.28% 0 +0.2% + +
75 06:30:00 am American States Water AWR 85.05 +10.74% 0 +9.7% +9.6% +6.5% + +
76 06:30:00 am American Tower Corporation AMT 278 -0.28% 0 +2.6% +24.4% +2.5% + +
77 06:30:00 am American Water Works AWK 162.5 -2.11% 0 +7.4% +5.9% +9.8% + +
78 06:30:00 am Ameriprise Financial AMP 64.71 0.00% 0 0 -63.0% -58.7% + +
79 06:30:00 am AMERISAFE AMSF 54.12 -2.38% 0 -8.8% + +
80 06:30:00 am AmerisourceBergen ABC 115.7 0.00% 0 +2.7% +21.8% +12.0% + +
81 06:30:00 am AMETEK AME 108.99 0.00% 0 -9.9% -9.4% +15.5% + +
82 06:30:00 am Amgen AMGN 244.35 +0.56% 0 +0.9% +6.6% -1.8% + +
83 06:30:00 am Amphenol APH 68 -2.49% 0 +2.3% -32.8% -35.7% + +
84 06:30:00 am Analog Devices ADI 162.02 +0.62% 0 +1.3% +11.2% +37.9% + +
85 06:30:00 am AnaptysBio ANAB 25 0.00% 0 +1.2% + +
86 06:30:00 am ANGI Homeservices ANGI 11.82 +3.50% 0 -13.1% + +
87 06:30:00 am Anika Therapeutics ANIK 34.17 0.00% 0 0 + +
88 06:30:00 am ANSYS ANSS 300.16 0.00% 0 0 +22.4% -2.0% + +
89 06:30:00 am Anthem ANTM 375 -1.83% 0 +0.1% +27.1% +33.1% + +
90 06:30:00 am Apache APA 18.25 -0.82% 0 -13.0% +28.7% +33.5% + +
91 06:30:00 am Apartment Income AIRC 50.15 -0.04% 0 +6.1% + +
92 06:30:00 am Appian APPN 124.28 +2.71% 0 -16.4% -21.4% + +
93 06:30:00 am Apple AAPL 146.98 +1.15% 0 +7.8% +10.7% -61.3% + +
94 06:30:00 am Apple Hospitality APLE 14.36 -2.64% 0 -3.4% +12.3% +57.5% + +
95 06:30:00 am Applied Industrial AIT 85.35 +2.96% 0 -2.5% + +
96 06:30:00 am Applied Materials AMAT 137.18 +0.21% 0 -3.1% +59.8% +116.9% + +
97 06:30:00 am Aramark ARMK 34.29 -0.84% 0 -4.5% -8.3% +52.0% + +
98 06:30:00 am Arch Coal ARCH 58.25 +16.50% 0 +5.9% +109.3% +82.4% + +
99 06:30:00 am Archer-Daniels-Midland ADM 56.82 -1.90% 0 -6.1% +13.6% +32.2% + +
100 06:30:00 am Arconic ARNC 33.63 +4.96% +5.0% -4.2% +17.1% +105.0% + +
101 06:30:00 am Arcturus Therapeutics Holdings ARCT 31.45 -0.25% 0 -9.0% + +
102 06:30:00 am Ares Capital ARCC 19.91 +0.10% 0 +2.1% + +
103 06:30:00 am Arista Networks ANET 371.325 +2.49% 0 +2.6% +30.3% +50.4% + +
104 06:30:00 am Arthur J. Gallagher AJG 141.5 +1.40% 0 +16.9% +15.5% +35.1% + +
105 06:30:00 am Arvinas ARVN 85 +14.86% 0 +13.8% + +
106 06:30:00 am ASML Holding N.V ASML + +
107 06:30:00 am Aspen AZPN 118 0.00% 0 -4.8% -9.3% +21.6% + +
108 06:30:00 am Assurant AIZ 152.06 +4.05% 0 -1.8% +12.3% +41.3% + +
109 06:30:00 am AstraZeneca PLC AZN + +
110 06:30:00 am Astronics Corporation ATRO 15.3 0.00% 0 -2.5% +18.1% + +
111 06:30:00 am AT&T T 27.97 +0.04% 0 -2.5% -2.8% -5.5% + +
112 06:30:00 am Atmos Energy ATO 95.64 -1.38% 0 -0.8% +2.5% -9.5% + +
113 06:30:00 am Autodesk ADSK 303.33 +2.13% 0 +3.2% +0.4% +27.1% + +
114 06:30:00 am Autoliv ALV 90.92 -1.78% 0 -8.1% + +
115 06:30:00 am Automatic Data Processing ADP 199.76 +0.89% 0 +4.5% +17.1% +45.6% + +
116 06:30:00 am AvalonBay AVB 220 -2.08% 0 +5.6% +39.4% +45.2% + +
117 06:30:00 am Avery Dennison AVY 141.53 -17.25% 0 -32.2% -6.3% +20.0% + +
118 06:30:00 am AxoGen AXGN 19.16 -1.49% 0 -10.5% +74.2% + +
119 06:30:00 am B&G Foods BGS 30 -2.28% 0 -7.9% +9.2% + +
120 06:30:00 am Baker Hughes BKR 19.9 -1.49% 0 -12.1% -3.4% +25.8% + +
121 06:30:00 am Ball Corporation BLL 80.2 -2.98% 0 -1.0% -12.7% +8.7% + +
122 06:30:00 am Bank of America BAC 37.98 -1.20% 0 -7.1% +25.4% +50.4% + +
123 06:30:00 am Bank of Hawaii BOH 72 0.00% 0 -9.2% + +
124 06:30:00 am Baxter International BAX 79.3 -0.38% 0 -1.9% +0.4% -12.5% + +
125 06:30:00 am Becton BDX 245.5 +1.61% 0 +2.3% +1.4% -11.2% + +
126 06:30:00 am Bed Bath & Beyond BBBY 29.05 -0.17% 0 -3.3% +64.1% +167.9% + +
127 06:30:00 am Berkshire Hathaway BRK.B 277.82 -0.74% 0 +0.6% +19.9% +41.5% + +
128 06:30:00 am Berkshire Hathaway BRK.A 411003.27 +2.75% 0 -0.3% +21.2% +39.5% + +
129 06:30:00 am Best Buy BBY 109 -1.58% 0 -4.9% +9.6% +11.1% + +
130 06:30:00 am Beyond Meat BYND 128.1 -1.54% 0 -17.8% +2.8% +1.2% + +
131 06:30:00 am Big Lots BIG 59.01 -4.13% 0 -8.9% +37.8% +45.7% + +
132 06:30:00 am Biogen BIIB 326.36 +2.22% 0 -5.2% +34.4% +17.7% + +
133 06:30:00 am BioMarin Pharmaceutical BMRN 77.8 -1.02% 0 -5.7% -10.1% + +
134 06:30:00 am BioXcel BTAI 25.81 -2.60% 0 -15.8% + +
135 06:30:00 am BlackRock BLK 866.18 -0.45% 0 -0.5% +23.0% +50.0% + +
136 06:30:00 am Blackstone Group BX 109.85 +3.78% 0 +11.0% +71.4% + +
137 06:30:00 am Blink Charging BLNK + +
138 06:30:00 am Bluebird Bio BLUE 26.7 -2.91% 0 -10.3% -38.0% + +
139 06:30:00 am Boeing BA 220.88 -0.77% 0 -6.3% +3.3% +33.1% + +
140 06:30:00 am Booking Holdings BKNG 2160 -0.09% 0 -0.3% -1.2% +26.4% + +
141 06:30:00 am Booz Allen Hamilton BAH 88.25 0.00% 0 +3.8% +7.6% + +
142 06:30:00 am BorgWarner BWA 46.13 -1.16% 0 -3.0% +24.7% +18.6% + +
143 06:30:00 am Boston Properties BXP 107 -2.74% 0 -4.5% +15.7% +18.2% + +
144 06:30:00 am Boston Scientific BSX 43.42 +0.51% 0 +1.1% +21.3% +9.1% + +
145 06:30:00 am BP BP 23.63 -1.29% 0 -10.1% +15.2% +1.8% + +
146 06:30:00 am Brighthouse BHF 41 +0.74% 0 -2.4% +16.8% +40.7% + +
147 06:30:00 am Bristol-Myers BMY 67.3 +0.25% 0 +1.6% +8.5% +13.8% + +
148 06:30:00 am Broadcom AVGO 476.33 +0.49% 0 -0.1% +8.8% +54.5% + +
149 06:30:00 am Broadridge Financial Solutions BR 140 0.00% 0 -12.8% -3.4% +4.5% + +
150 06:30:00 am Brookfield Renewable Partners BEP 37.29 +0.78% 0 -2.4% -11.9% + +
151 06:30:00 am Brown & Brown BRO 48 -9.86% 0 -7.1% +1.3% + +
152 06:30:00 am Brown-Forman BF.A + +
153 06:30:00 am Brown-Forman BF.B + +
154 06:30:00 am C.H. Robinson Worldwide CHRW 85 -8.32% 0 -8.4% -7.8% -10.8% + +
155 06:30:00 am Cable One CABO 1752.36 -5.08% 0 -5.1% +1 752 260.0% + +
156 06:30:00 am Cabot Oil & Gas COG 15.66 -2.73% 0 -3.8% -3.1% -15.2% + +
157 06:30:00 am Cadence Bancorporation CADE 18 -7.22% 0 -12.2% +15.9% +112.4% + +
158 06:30:00 am Cadence Design Systems CDNS 139.43 -0.05% 0 +5.5% +3.1% +31.6% + +
159 06:30:00 am Campbell Soup CPB 44.27 -0.63% 0 -2.8% -8.1% -11.8% + +
160 06:30:00 am Camping World Holdings CWH 38 0 + +
161 06:30:00 am Capital One Financial COF 157.05 -2.60% 0 +2.0% +61.5% +136.6% + +
162 06:30:00 am Cara Therapeutics CARA 12.4 -3.80% 0 -12.7% -17.9% + +
163 06:30:00 am Cardinal Health CAH 57.75 -0.16% 0 +0.6% +9.9% +0.0% + +
164 06:30:00 am Carlisle Companies CSL 134.47 0.00% 0 -28.8% -12.1% +11.6% + +
165 06:30:00 am CarMax KMX 133.33 -1.24% 0 +2.3% +42.9% +35.2% + +
166 06:30:00 am Carnival CCL 22.68 -2.28% 0 -12.1% +4.8% +54.8% + +
167 06:30:00 am Carpenter Technology Corporati CRS 36.17 -2.24% 0 -7.3% +28.7% +52.8% + +
168 06:30:00 am Carrier Global CARR 50.8 +3.67% 0 +5.8% +37.3% +86.9% + +
169 06:30:00 am Cars.com CARS 12.2 -0.25% 0 -15.4% +22.0% + +
170 06:30:00 am Caterpillar CAT 209.16 -0.40% 0 -2.7% +15.2% +48.9% + +
171 06:30:00 am Cboe Global Markets CBOE 117.92 +3.05% +3.0% +3.9% +27.0% +31.9% + +
172 06:30:00 am CBRE CBRE 85 +13.33% 0 +6.1% +68.8% +97.7% + +
173 06:30:00 am CBS VIAC 40.87 -0.80% 0 -8.2% +11.5% +61.5% + +
174 06:30:00 am Celanese CE 140 0.00% 0 0 +8.8% +44.0% + +
175 06:30:00 am Centene CNC 72.19 -0.43% 0 -1.4% +23.3% +8.9% + +
176 06:30:00 am CenterPoint Energy CNP 24.98 -0.08% 0 +2.4% +19.0% +28.6% + +
177 06:30:00 am CenturyLink CTL + +
178 06:30:00 am Cerner CERN 76 +0.26% 0 -3.4% -0.5% +3.5% + +
179 06:30:00 am CF Industries CF 46.5 -2.31% 0 -4.5% +20.1% +48.3% + +
180 06:30:00 am Charles Schwab SCHW 67.27 -1.07% 0 -8.0% +26.9% +97.5% + +
181 06:30:00 am Chart Industries GTLS + +
182 06:30:00 am Charter CHTR 695 0.00% 0 -2.7% +14.8% +22.7% + +
183 06:30:00 am Chesapeake Energy CHKAQ + +
184 06:30:00 am Chevron CVX 98.5 -1.33% 0 -5.1% +16.9% +9.4% + +
185 06:30:00 am Chewy CHWY 84 +1.52% 0 +2.6% -6.6% +76.6% + +
186 06:30:00 am Chipotle Mexican Grill CMG 1798.5 +2.41% 0 +17.3% +30.5% +56.0% + +
187 06:30:00 am Chubb Limited CB 159.01 0.00% 0 +1.4% +5.2% +20.4% + +
188 06:30:00 am Church & Dwight CHD 85 +1.19% 0 +2.1% -1.2% -4.9% + +
189 06:30:00 am Churchill Downs CHDN 150 -20.66% 0 -14.6% -18.7% +16.1% + +
190 06:30:00 am Ciena Corporation CIEN 54.3 -0.15% 0 -4.0% +4.1% -8.6% + +
191 06:30:00 am Cigna Corporation CI 225.21 +0.23% 0 -4.3% +12.6% +23.8% + +
192 06:30:00 am Cimarex Energy XEC 62.79 -2.35% 0 -9.7% +68.5% +149.8% + +
193 06:30:00 am Cincinnati CINF 110 -5.58% 0 +13.6% +34.1% +31.8% + +
194 06:30:00 am Cinemark CNK 16.25 -3.73% 0 -25.7% -7.1% +41.5% + +
195 06:30:00 am Cintas CTAS 320 -5.61% 0 -15.9% -8.9% +4.5% + +
196 06:30:00 am Cisco CSCO 54.62 +1.35% 0 +3.2% +22.1% +16.9% + +
197 06:30:00 am Citigroup C 66.95 -1.33% 0 -4.0% +8.8% +27.5% + +
198 06:30:00 am Citizens CFG 43.37 +0.86% 0 -4.5% +25.7% +71.1% + +
199 06:30:00 am Citrix Systems CTXS 112.65 -0.71% 0 -1.1% -12.7% -19.1% + +
200 06:30:00 am Cleveland-Cliffs CLF 21.15 -0.38% 0 +1.0% +45.5% +264.3% + +
201 06:30:00 am Clorox CLX 180 +0.70% 0 +1.0% -10.1% -22.1% + +
202 06:30:00 am Cloudflare NET 113.81 +4.03% 0 +6.1% +49.9% + +
203 06:30:00 am CME CME 208.2 -0.98% 0 -1.8% +17.0% +26.3% + +
204 06:30:00 am CMS Energy CMS 48 -10.90% 0 -17.4% -19.5% -24.9% + +
205 06:30:00 am Coca Cola KO 56.46 -0.42% 0 +4.9% +3.0% +17.6% + +
206 06:30:00 am Cognex Corporation CGNX 80.76 -4.54% 0 -0.9% +1.2% +22.5% + +
207 06:30:00 am Cognizant Technology CTSH 66.01 -1.49% 0 -4.7% -19.5% +1.8% + +
208 06:30:00 am Coinbase Global COIN 226.08 -2.05% 0 -11.2% + +
209 06:30:00 am Colgate-Palmolive Company CL 81 -1.10% 0 -0.1% -4.1% +6.3% + +
210 06:30:00 am Columbia Sportswear COLM 86.57 0.00% 0 -11.9% +23.1% + +
211 06:30:00 am Comcast Corporation CMCSA 57.79 -0.05% 0 +2.3% +10.3% +31.5% + +
212 06:30:00 am Comerica Incorporated CMA 66.52 +0.64% 0 -2.1% +19.1% +71.3% + +
213 06:30:00 am Commercial Metals Company CMC 29.99 0.00% 0 -0.5% + +
214 06:30:00 am Conagra Brands CAG 34.06 -1.33% 0 -4.0% -5.7% -9.5% + +
215 06:30:00 am Concho Resources CXO + +
216 06:30:00 am ConocoPhillips COP 56.67 -0.61% 0 -4.0% +41.9% +41.9% + +
217 06:30:00 am CONSOL Energy Inc CEIX 18.2 -4.21% 0 +12.7% +168.4% +202.6% + +
218 06:30:00 am Consolidated Edison ED 72.5 -0.38% 0 +0.6% +0.5% -5.5% + +
219 06:30:00 am Constellation Brands STZ 222 +1.25% 0 -3.9% +3.3% +22.3% + +
220 06:30:00 am ContextLogic WISH 9.47 -4.82% 0 -29.3% + +
221 06:30:00 am Copart CPRT 134.42 0.00% 0 +4.5% +8.2% +45.0% + +
222 06:30:00 am Corcept Therapeutics Incorpora CORT 20 +2.25% 0 -9.1% -16.0% + +
223 06:30:00 am CorEnergy Infrastructure Trust CORR 5.56 +0.18% 0 -13.7% + +
224 06:30:00 am Corning Incorporated GLW 40.41 -0.54% 0 -0.7% +13.5% +27.9% + +
225 06:30:00 am Costco Wholesale COST 417.54 +0.85% 0 +4.7% +10.8% +28.0% + +
226 06:30:00 am Coty COTY 8.65 -1.26% 0 -2.9% +23.6% +123.8% + +
227 06:30:00 am Coupa Software COUP 220.6 -0.73% 0 -16.1% -34.7% + +
228 06:30:00 am Coursera COUR 39.02 -0.20% 0 -3.9% + +
229 06:30:00 am Credit acceptance CACC 462.72 +27.67% 0 +2.9% + +
230 06:30:00 am Crocs CROX 131.145 -0.62% -0.6% +14.0% +115.7% +250.9% + +
231 06:30:00 am CrowdStrike Holdings CRWD 262.5 +3.94% 0 +2.7% +24.7% + +
232 06:30:00 am Crown Castle International CCI 191.9 -4.05% 0 +1.0% +21.7% +10.4% + +
233 06:30:00 am CSX CSX 32.5 -0.03% 0 +3.0% -64.1% -54.8% + +
234 06:30:00 am Cummins CMI 234.38 -0.31% 0 -0.6% +6.2% +17.9% + +
235 06:30:00 am CVS Health Corporation CVS 82.01 -1.07% 0 -1.4% +20.1% +27.7% + +
236 06:30:00 am D.R. Horton DHI 87.6 -4.11% 0 -2.7% +27.4% +31.5% + +
237 06:30:00 am Danaher Corporation DHR 289.37 +5.23% 0 +6.9% +32.4% +43.1% + +
238 06:30:00 am Daqo New Energy DQ 67.71 -14.18% 0 +1.7% +18.0% + +
239 06:30:00 am Darden Restaurants DRI 141.89 -0.46% 0 +0.1% +20.4% +79.9% + +
240 06:30:00 am Datadog DDOG + +
241 06:30:00 am Dave & Buster's Entertainment PLAY 34.54 -3.79% 0 -13.1% +14.9% +154.4% + +
242 06:30:00 am DaVita DVA 118.1 -1.17% 0 -1.2% +1.3% +29.1% + +
243 06:30:00 am Deere & Company DE 351.33 +0.96% 0 +1.1% +31.8% +95.0% + +
244 06:30:00 am Delek DK 16.29 -0.67% 0 -21.9% +11.9% -10.2% + +
245 06:30:00 am Dell Technologies DELL 95.05 -0.80% 0 -7.0% +30.4% +59.3% + +
246 06:30:00 am Delta Air Lines DAL 41.08 -1.13% 0 -4.1% +2.4% +59.8% + +
247 06:30:00 am DENTSPLY SIRONA XRAY 62.3 -1.67% 0 0 +21.9% +39.2% + +
248 06:30:00 am Devon Energy DVN 26 -0.12% -0.1% -6.8% +64.6% +140.2% + +
249 06:30:00 am Diamondback FANG 78.06 -1.61% 0 -15.2% +63.7% +91.5% + +
250 06:30:00 am Digital Realty DLR 151.93 -0.07% 0 +1.3% +12.1% -3.4% + +
251 06:30:00 am Dillard's DDS 181.56 +47.10% 0 +8.2% +202.5% +627.7% + +
252 06:30:00 am Discover Financial Services DFS 123.96 -0.57% 0 +7.1% +39.4% +139.2% + +
253 06:30:00 am Discovery DISCA 28.4 -0.70% 0 -6.4% -3.6% +35.3% + +
254 06:30:00 am DISH Network DISH 41.15 +0.56% 0 -1.4% +30.6% +23.1% + +
255 06:30:00 am Dollar General DG 222.72 +0.91% 0 +4.5% +6.0% +16.3% + +
256 06:30:00 am Dollar Tree DLTR 99.06 +0.67% 0 0.0% -7.3% +4.3% + +
257 06:30:00 am Dominion Energy D 74.39 -0.39% 0 +1.2% +0.5% -9.6% + +
258 06:30:00 am Domino’s Pizza Inc DPZ 537.1 +14.66% 0 +16.6% +40.2% +39.4% + +
259 06:30:00 am Donaldson Company DCI 30 0.00% 0 -52.1% + +
260 06:30:00 am Dover Corporation DOV 163.9 +0.36% 0 +11.9% +49.0% +53.3% + +
261 06:30:00 am Dow Chemical DOW 60.5 +2.28% 0 -3.8% +9.1% +39.0% + +
262 06:30:00 am Dr. Reddy's Laboratories RDY 70 -1.49% 0 -3.7% + +
263 06:30:00 am Dropbox DBX 30.57 +2.41% 0 +0.4% +38.6% +35.7% + +
264 06:30:00 am DTE Energy DTE 112.6 -0.86% 0 -12.7% -4.2% -2.3% + +
265 06:30:00 am Duke Energy DUK 102.7 -0.29% 0 +4.6% +13.5% +20.8% + +
266 06:30:00 am Duke Realty DRE 50 0.00% 0 +11.1% +27.3% +24.3% + +
267 06:30:00 am DuPont DD 73.41 -1.13% 0 -2.9% +3.5% +32.1% + +
268 06:30:00 am DXC Technology DXC 37.63 -2.01% 0 -2.9% +46.1% +111.6% + +
269 06:30:00 am Dycom Industries DY 62.86 -3.78% 0 -15.1% + +
270 06:30:00 am E*TRADE ETFC + +
271 06:30:00 am Eastman EMN 105 -2.07% 0 -7.6% +7.1% +35.6% + +
272 06:30:00 am Eastman Kodak KODK 7.36 -3.79% 0 -14.5% -9.6% + +
273 06:30:00 am eBay EBAY 72.09 +3.19% 0 +2.5% +44.2% +32.2% + +
274 06:30:00 am Ecolab ECL 212.28 +0.25% 0 +3.4% +6.1% +9.0% + +
275 06:30:00 am EDF EDF 8.21 +0.61% 0 -3.0% +2.5% +17.4% + +
276 06:30:00 am Edison International EIX 55.7 -1.07% 0 -2.6% -8.1% +3.5% + +
277 06:30:00 am Editas Medicine EDIT 42.84 -2.86% 0 -7.2% + +
278 06:30:00 am Edwards Lifesciences EW 103.84 -0.09% 0 +3.4% +17.1% +30.9% + +
279 06:30:00 am eHealth EHTH 55 0.00% 0 -7.6% -19.9% + +
280 06:30:00 am Elanco Animal Health ELAN 35.39 -0.37% 0 +0.4% + +
281 06:30:00 am Electronic Arts EA 141.67 +1.92% 0 -1.7% -1.3% +4.2% + +
282 06:30:00 am Eli Lilly and Company LLY 238.32 +0.98% 0 +4.3% +44.7% +47.3% + +
283 06:30:00 am Emerson Electric EMR 97 -0.75% 0 +4.2% +23.3% +52.1% + +
284 06:30:00 am Encore Capital Group ECPG 37.6 0.00% 0 0 + +
285 06:30:00 am Energy Transfer LP ET 9.94 -0.40% 0 -5.5% +61.6% +48.9% + +
286 06:30:00 am Enphase Energy ENPH 178.55 +0.77% 0 -3.6% + +
287 06:30:00 am Entegris ENTG 102 -1.67% 0 -12.7% + +
288 06:30:00 am EOG Resources EOG 73.7 -0.66% 0 -10.5% +48.4% +52.0% + +
289 06:30:00 am Epam EPAM 552.3 +1.44% 0 +8.0% +54.6% + +
290 06:30:00 am ePlus PLUS 86.47 +86 469 900.00% 0 -0.3% + +
291 06:30:00 am EQT Corporation EQT 19.92 +0.76% 0 -5.5% + +
292 06:30:00 am Equifax EFX 249.8 -0.92% 0 +6.5% +30.8% +50.8% + +
293 06:30:00 am Equitrans Midstream ETRN 8 -1.48% 0 -4.8% +4.8% + +
294 06:30:00 am Equity Residential EQR 83.58 +0.24% 0 +9.4% +44.3% +55.9% + +
295 06:30:00 am Essex Property Trust ESS 327.11 +3.70% 0 +9.8% +42.1% +49.3% + +
296 06:30:00 am Estee Lauder EL 321.77 +0.50% 0 +2.6% +22.5% +68.6% + +
297 06:30:00 am ETSY ETSY 201.06 +2.69% 0 -0.5% +13.1% + +
298 06:30:00 am Everbridge EVBG 142 +24.48% 0 +29.1% + +
299 06:30:00 am Evercore EVR 134.02 +3.00% 0 -0.4% + +
300 06:30:00 am Everest Re Group RE 241.515 +30.55% +30.5% +30.5% +7.3% +9.8% + +
301 06:30:00 am EverQuote EVER 29 +3.13% 0 -12.0% + +
302 06:30:00 am Eversource Energy ES 83.13 -0.70% 0 +5.1% + +
303 06:30:00 am Evolent Health EVH 13.77 0.00% 0 0 -11.8% +20.9% + +
304 06:30:00 am Exelixis EXEL 16.5 -2.31% 0 -7.9% -17.8% -30.7% + +
305 06:30:00 am Exelon EXC + +
306 06:30:00 am Expedia Group EXPE 160.02 -0.30% 0 +0.6% +22.2% +87.6% + +
307 06:30:00 am Expeditors EXPD 126.59 +1.27% 0 +0.7% +37.0% +51.0% + +
308 06:30:00 am Extra Space EXR 166.35 +1.07% 0 +6.3% +58.1% +65.0% + +
309 06:30:00 am Exxon Mobil XOM 57.15 -1.07% 0 -8.8% +38.8% +29.8% + +
310 06:30:00 am F5 Networks FFIV 156.88 -3.49% 0 -9.8% -10.6% +13.9% + +
311 06:30:00 am Facebook FB 360.24 +4.05% 0 +2.4% +32.2% +54.4% + +
312 06:30:00 am FactSet Research Systems FDS 338.5 +0.06% 0 +1.2% + +
313 06:30:00 am Fastenal Company FAST 53.5 -1.29% 0 +4.3% +10.3% +14.9% + +
314 06:30:00 am Fastly FSLY 52.5 +0.75% 0 -12.5% -39.7% -38.2% + +
315 06:30:00 am Fate Therapeutics FATE 84.82 +1.95% 0 -2.5% -6.3% + +
316 06:30:00 am Federal Realty Investment Trus FRT 113.73 -2.59% 0 -2.1% +36.2% +46.7% + +
317 06:30:00 am FedEx FDX 295 -1.14% 0 -0.7% +13.8% +74.0% + +
318 06:30:00 am FibroGen FGEN 13.7 -2.84% 0 -48.3% + +
319 06:30:00 am Fidelity National Information FIS 143.27 +0.52% 0 +3.8% +3.9% -1.0% + +
320 06:30:00 am Fifth Third Bancorp FITB 35.85 -1.43% 0 -4.1% +32.8% +79.2% + +
321 06:30:00 am First Republic Bank FRC 190.11 -1.24% 0 +6.3% +29.9% +67.2% + +
322 06:30:00 am First Solar FSLR 83.1 -1.26% 0 -10.3% -16.0% +38.2% + +
323 06:30:00 am FirstEnergy FE 39 +4.14% 0 +4.6% +27.8% +36.2% + +
324 06:30:00 am Fiserv FISV 108.48 -1.44% 0 +2.1% -2.9% +7.0% + +
325 06:30:00 am Five9 FIVN 192 +2.64% 0 +12.9% +12.2% +65.2% + +
326 06:30:00 am FleetCor Technologies FLT 252.86 -0.12% 0 +0.0% -6.9% -4.5% + +
327 06:30:00 am FLIR Systems FLIR + +
328 06:30:00 am Flowserve FLS 40.38 -1.61% 0 +2.5% +13.2% +32.6% + +
329 06:30:00 am Fluor FLR 16.3 -3.03% 0 -7.1% +2.4% +40.7% + +
330 06:30:00 am FMC FMC 103.64 +0.18% 0 -4.1% -7.4% -4.3% + +
331 06:30:00 am Foot Locker FL 58.01 -0.41% 0 -4.1% +43.4% +87.4% + +
332 06:30:00 am Ford Motor Company F 13.9 -2.11% 0 -7.5% +58.7% +101.0% + +
333 06:30:00 am Fortinet FTNT 269.1 +2.28% 0 +12.1% +84.3% +96.7% + +
334 06:30:00 am Fortive Corporation FTV 68.49 0.00% 0 -0.3% +0.7% -6.9% + +
335 06:30:00 am Fortune Brands FBHS 87.19 0.00% 0 -2.3% +8.5% +14.5% + +
336 06:30:00 am Fox Corporation FOX 32 -4.11% 0 -8.6% +12.3% +23.5% + +
337 06:30:00 am Franklin Resources BEN 28 -5.98% 0 -10.5% +14.9% +32.7% + +
338 06:30:00 am Freeport-McMoRan Inc. FCX 34.79 +1.25% 0 -6.6% +33.7% +161.5% + +
339 06:30:00 am Frontier Communications FTRCQ + +
340 06:30:00 am G1 Therapeutics GTHX 18.06 -1.90% 0 -18.4% +0.4% + +
341 06:30:00 am GameStop GME 179.05 -3.00% 0 -14.8% + +
342 06:30:00 am Garrett Motion inc GTXMQ + +
343 06:30:00 am Generac Holdings GNRC 442.55 +2.92% 0 +7.8% + +
344 06:30:00 am General Dynamics Corporation GD 186.78 -0.87% 0 +0.1% +25.7% +25.0% + +
345 06:30:00 am General Electric GE 12.72 -2.75% 0 -2.8% +18.2% +92.9% + +
346 06:30:00 am General Mills GIS 58.76 +0.02% 0 -2.3% +0.3% -8.7% + +
347 06:30:00 am General Motors GM 55.69 -2.30% 0 -5.4% +33.7% +115.1% + +
348 06:30:00 am Genuine Parts GPC 125.4 -2.03% 0 +7.4% +27.5% +36.8% + +
349 06:30:00 am Gilead Sciences GILD 68.33 -0.07% 0 +0.8% +17.7% -6.3% + +
350 06:30:00 am Global Net Lease GNL 18.01 -1.32% 0 -2.1% +7.5% +6.3% + +
351 06:30:00 am Global Payments GPN 190 +1.00% 0 +3.4% -11.6% +7.1% + +
352 06:30:00 am Goldman Sachs GS 372.74 -0.10% 0 +0.0% +41.6% +83.8% + +
353 06:30:00 am Google Alphabet GOOG 2690 +1.59% 0 +6.7% +53.5% +76.8% + +
354 06:30:00 am GoPro GPRO 10.3 0.00% 0 -10.5% +24.5% + +
355 06:30:00 am Gossamer Bio GOSS 7.4 -4.02% 0 -11.7% -23.0% -41.4% + +
356 06:30:00 am GreenSky GSKY 5.82 +0.52% 0 +5.8% +29.0% + +
357 06:30:00 am Grey Television GTN 20.51 -3.30% 0 -10.7% +15.5% + +
358 06:30:00 am Grubhub GRUB 15.9 +1.73% 0 -15.7% -77.5% + +
359 06:30:00 am H&R Block HRB 23.95 -0.17% 0 +3.9% +52.2% +60.3% + +
360 06:30:00 am Halliburton HAL 20.53 -0.58% 0 -9.2% +8.9% +36.2% + +
361 06:30:00 am Halozyme HALO 29.5 -29.56% 0 -31.4% + +
362 06:30:00 am Hanesbrands HBI 17.76 0.00% 0 -3.7% +23.2% +21.0% + +
363 06:30:00 am Harley Davidson HOG 39.85 -1.90% 0 -12.4% +8.6% +41.1% + +
364 06:30:00 am Hartford Financial Services HIG 60.7 -1.62% 0 -0.1% +27.2% +46.5% + +
365 06:30:00 am Hasbro HAS 92.3 0.00% 0 -1.2% -0.5% +24.7% + +
366 09:30:00 am HCA Healthcare HCA 247.41 +0.83% -0.9% +18.8% +62.8% +90.6% + +
367 06:30:00 am Healthcare Services Group HCSG 26.5 -1.63% 0 -13.1% -1.9% +0.7% + +
368 06:30:00 am Helmerich & Payne HP 27.96 -4.54% 0 -10.4% +23.1% +51.4% + +
369 06:30:00 am Henry Schein HSIC 68.88 0.00% 0 -6.0% +6.0% +0.2% + +
370 06:30:00 am Heron Therapeutics HRTX 12.6 -4.69% 0 -18.7% + +
371 06:30:00 am Hershey Company HSY 175 0.00% 0 +2.4% +19.0% +19.9% + +
372 06:30:00 am Hess HES 74.99 -1.72% 0 -13.0% +41.0% +50.0% + +
373 06:30:00 am Hewlett Packard Enterprise HPE 13.98 -1.41% 0 -3.7% +18.4% +43.9% + +
374 06:30:00 am Hewlett-Packard HPQ 27.75 -1.87% 0 -7.2% +14.8% +62.4% + +
375 06:30:00 am Hilton Worldwide HLT 121.5 -1.12% 0 +2.4% +10.7% +56.9% + +
376 06:30:00 am HollyFrontier HFC 27.76 -2.25% 0 -14.4% +7.6% +0.1% + +
377 06:30:00 am Hologic HOLX 70.95 +2.83% 0 +4.0% -0.8% +10.9% + +
378 06:30:00 am Home Depot HD 326.3 -0.02% 0 +2.7% +22.8% +23.3% + +
379 06:30:00 am Honeywell HON + +
380 06:30:00 am Horizon Technology HRZN 16.7 -3.30% 0 -2.1% +27.4% + +
381 06:30:00 am Hormel Foods HRL 46.72 -0.91% 0 -1.6% +0.2% -8.1% + +
382 06:30:00 am Host Hotels & Resorts HST + +
383 06:30:00 am HSBC HSBC 27.51 -0.36% 0 -5.0% +7.0% +16.7% + +
384 06:30:00 am Humana HUM 407 +0.12% 0 0 + +
385 06:30:00 am Huntington Bancshares Incorpor HBAN 13.7 -2.42% 0 -4.3% +8.7% +45.1% + +
386 06:30:00 am Huntington Ingalls Industries HII 193.4 0.00% 0 -6.0% +16.9% +10.0% + +
387 06:30:00 am IBM IBM 140.6 -0.35% 0 -3.3% +11.8% +12.2% + +
388 06:30:00 am IDEXX IDXX 675.3 +11.44% 0 +7.9% +36.4% +84.0% + +
389 06:30:00 am II-VI Incorporated IIVI 68.67 -2.32% 0 -4.6% -8.9% + +
390 06:30:00 am Illinois Tool Works ITW 224.26 +0.12% 0 +1.3% +13.6% +19.6% + +
391 06:30:00 am Illumina ILMN 480 +1.93% 0 +3.2% +32.6% +24.6% + +
392 06:30:00 am ImmunoGen IMGN 5.57 +6.10% 0 -7.5% -12.6% +33.4% + +
393 06:30:00 am Immunome IMNM 16.15 0 + +
394 06:30:00 am Immunomedics IMMU + +
395 06:30:00 am Incyte INCY 78.16 +0.13% 0 -5.8% -6.9% -20.3% + +
396 06:30:00 am Ingredion INGR 86.845 +0.28% +0.3% -1.9% + +
397 06:30:00 am Intel INTC 54.8 -2.49% 0 -3.4% +10.0% +14.0% + +
398 06:30:00 am Intellia Therapeutics NTLA 146.36 -3.14% 0 -3.8% + +
399 06:30:00 am Intercept Pharmaceuticals ICPT 17.01 -2.80% 0 -19.0% + +
400 06:30:00 am International Flavors & Fragra IFF 109.23 0.00% 0 -25.1% +3.2% -14.8% + +
401 06:30:00 am International Paper Company IP 57.73 +0.38% 0 -2.6% +18.3% +56.7% + +
402 06:30:00 am Interpublic Group of Companies IPG 34.03 -2.49% 0 +9.8% + +
403 06:30:00 am Intra-Cellular Therapies ITCI 34 -8.11% 0 -13.4% + +
404 06:30:00 am Intuitive Surgical ISRG 961 +1.78% 0 +6.5% +17.6% +38.0% + +
405 06:30:00 am Invesco IVZ 25 -1.77% 0 -5.3% +46.0% +135.7% + +
406 06:30:00 am Invesco Solar ETF TAN + +
407 06:30:00 am Invitae Corporation NVTA 28.18 -3.66% 0 -17.4% + +
408 06:30:00 am Ionis Pharmaceuticals IONS 36.5 +1.39% 0 -6.4% -34.8% + +
409 06:30:00 am Iovance Biotherapeutics IOVA 23 +9.52% 0 -12.9% + +
410 06:30:00 am IPG Photonics IPGP 164.44 0.00% 0 0 -21.7% + +
411 06:30:00 am Iridium Communications IRDM 40.5 0.00% 0 -2.4% +3.7% + +
412 06:30:00 am iRobot Corporation IRBT 85.12 -6.49% 0 -8.0% +6.3% +17.7% + +
413 06:30:00 am Iron Mountain IRM 43.5 -0.68% 0 +3.2% +48.7% +53.8% + +
414 06:30:00 am iShares Gold Trust IAU + +
415 06:30:00 am iShares S&P500 Value ETF IVE + +
416 06:30:00 am j2 Global Inc JCOM 127.44 0.00% 0 -2.0% + +
417 06:30:00 am JetBlue Airways Corporation JBLU 15.59 -1.64% 0 -6.7% +7.1% +56.6% + +
418 06:30:00 am JinkoSolar Holding JKS 60.6 -1.56% 0 +5.9% -1.9% + +
419 06:30:00 am Johnson & Johnson JNJ 169.98 +0.57% 0 +3.6% +8.0% +16.0% + +
420 06:30:00 am Jones Lang LaSalle Incorporate JLL 199.68 -0.11% 0 +1.4% +92.0% +103.9% + +
421 06:30:00 am JPMorgan Chase JPM 150.9 -1.22% 0 -2.1% +18.7% +51.4% + +
422 06:30:00 am Juniper Networks JNPR 25.9 -4.29% 0 -6.2% +17.3% +3.7% + +
423 06:30:00 am Kansas City KSU 264.45 +3.26% 0 -6.3% +50.9% +66.6% + +
424 09:30:00 am KB Home KBH 41.155 +2.89% +2.9% +1.1% +23.3% +20.1% + +
425 06:30:00 am Kellogg Company K 62.7 -0.87% 0 -1.2% +2.4% -11.7% + +
426 06:30:00 am KeyCorp KEY 19 -1.40% 0 -7.3% +16.1% +51.2% + +
427 06:30:00 am Keysight Technologies KEYS 152.51 -3.14% 0 +1.0% +17.3% +58.5% + +
428 06:30:00 am Kimberly-Clark Corporation KMB 135.5 +0.37% 0 +2.2% +1.8% -10.8% + +
429 06:30:00 am Kimco Realty Corporation KIM 20.36 -3.78% 0 -1.4% +35.8% +79.8% + +
430 06:30:00 am Kinder Morgan KMI 17.55 -0.57% 0 -1.8% +28.3% +20.8% + +
431 06:30:00 am Kite Realty Group Trust KRG 18.72 -3.41% 0 -12.5% +60.7% + +
432 06:30:00 am KLA KLAC 310 -1.59% 0 -0.1% +19.7% +59.1% + +
433 06:30:00 am Kohl's Corporation KSS 49.75 -3.59% 0 -8.2% +22.7% +147.6% + +
434 06:30:00 am Korn Ferry KFY 64 +0.23% 0 -1.5% + +
435 06:30:00 am Kraft Heinz Company KHC 38.82 -1.42% 0 -3.9% +12.7% +9.2% + +
436 06:30:00 am Kratos Defense & Security Solu KTOS 26 -1.22% 0 -12.0% -4.6% +41.6% + +
437 06:30:00 am Kroger KR 39.73 -0.80% 0 +2.9% +25.9% +13.2% + +
438 06:30:00 am L Brands LB 76 +1.93% 0 +6.8% +105.3% +193.7% + +
439 06:30:00 am L3Harris LHX 220.88 -0.49% 0 +2.7% +18.2% +27.7% + +
440 06:30:00 am Laboratory Corporation of Amer LH 279.74 +1.63% 0 +4.3% +39.9% +43.7% + +
441 06:30:00 am Lam Research Corporation LRCX 632.5 +0.31% 0 -2.4% +34.6% +75.5% + +
442 06:30:00 am Lamb Weston Holdings LW 63.09 +9.23% 0 -18.8% -18.0% +5.5% + +
443 06:30:00 am Lantheus Holdings LNTH 22.33 0.00% 0 -15.7% + +
444 06:30:00 am Las Vegas Sands LVS 47.22 -2.44% 0 -7.5% -20.3% +6.6% + +
445 06:30:00 am Leggett & Platt LEG 47 -2.08% 0 -6.4% +9.3% +19.2% + +
446 06:30:00 am Leidos Holdings LDOS 103.55 -0.73% 0 +2.9% +1.4% + +
447 06:30:00 am LENDINGTREE TREE 181.63 0.00% 0 -15.5% -31.6% + +
448 06:30:00 am Lennar Corporation LEN 99 +0.10% 0 -0.2% +30.1% +36.3% + +
449 06:30:00 am Levi Strauss & Co. LEVI 26.56 -4.56% 0 -0.7% +32.1% + +
450 06:30:00 am LGI Homes LGIH 150 0.00% 0 + +
451 06:30:00 am Lincoln National LNC 58.8 -3.29% 0 -4.9% +18.8% +53.2% + +
452 06:30:00 am Livent LTHM 19.47 +1.41% 0 +4.2% +3.0% + +
453 06:30:00 am LKQ Corporation LKQ 46.25 0.00% 0 -3.9% +34.0% +63.1% + +
454 06:30:00 am Lockheed Martin LMT 374.51 -1.13% 0 +0.3% +5.8% -3.3% + +
455 06:30:00 am Loews Corporation L 52.36 +4.72% 0 +41.5% +23.3% +40.0% + +
456 06:30:00 am LogMeIn LOGM + +
457 06:30:00 am Lowe's LOW 196.73 +1.10% 0 +1.7% +22.6% +32.3% + +
458 06:30:00 am Lumen Technologies LUMN 12.58 -1.95% 0 -7.7% + +
459 06:30:00 am Lumentum Holdings LITE 81.18 -0.39% 0 -2.3% -13.9% -8.8% + +
460 06:30:00 am LYFT LYFT 54.78 -1.78% 0 -7.9% +11.7% + +
461 06:30:00 am LyondellBasell LYB 97.84 +5.48% +5.5% -2.2% +8.9% +44.0% + +
462 06:30:00 am M&T Bank MTB 128.68 -1.77% 0 -11.3% +3.4% +20.4% + +
463 06:30:00 am Macerich MAC 16.67 +0.60% +0.6% -8.0% +57.6% +96.2% + +
464 06:30:00 am Macy's M 16.95 -3.36% 0 -10.1% +50.7% +162.2% + +
465 06:30:00 am Marathon Oil Corporation MRO 11.65 -1.52% 0 -12.6% +74.7% +103.1% + +
466 06:30:00 am Marathon Petroleum Corporation MPC 52.92 -2.14% 0 -11.9% +27.9% +32.7% + +
467 06:30:00 am MarketAxess Holdings MKTX 429.33 -7.72% 0 -5.0% + +
468 06:30:00 am Marriott International MAR 137.9 -1.75% 0 +2.1% +5.9% +58.2% + +
469 06:30:00 am Marsh & McLennan MMC 142.15 +12.21% 0 +11.1% +54.5% +23.1% + +
470 06:30:00 am Martin Marietta Materials MLM 343.72 -0.83% 0 +0.1% +23.8% +60.5% + +
471 06:30:00 am Marvel Technology MRVL 57.6 -0.35% 0 -1.9% + +
472 06:30:00 am Masco MAS 58.8 0.00% 0 +1.3% +7.5% +4.4% + +
473 06:30:00 am Mastercard MA 391.075 +2.63% +2.6% +6.2% +10.2% +26.5% + +
474 06:30:00 am Match Group MTCH 158 0.00% 0 -2.2% +5.0% +53.8% + +
475 06:30:00 am Mattel MAT 19.46 +0.83% +0.8% -3.7% +12.1% +72.3% + +
476 06:30:00 am Maxim Integrated Products MXIM 96.91 +25.84% 0 -7.1% +11.6% +38.8% + +
477 06:30:00 am McCormick & Company MKC 84.39 -1.34% 0 -3.3% -8.9% -56.6% + +
478 06:30:00 am Mcdonalds MCD 238.75 +1.47% 0 +3.8% +11.4% +21.6% + +
479 06:30:00 am McKesson MCK 195.18 -0.03% 0 +3.6% +14.1% +25.4% + +
480 06:30:00 am MercadoLibre MELI 1586 +3.73% 0 +2.3% + +
481 06:30:00 am Merck & Co MRK 76.33 +0.29% 0 -1.1% -6.7% -3.7% + +
482 06:30:00 am MetLife MET 57.68 -1.23% 0 -3.0% +25.4% +49.1% + +
483 06:30:00 am Mettler-Toledo MTD 1382.7 -0.74% 0 +3.9% +31.7% +53.9% + +
484 06:30:00 am MGIC Investment Corporation MTG 13.01 0.00% 0 -4.0% +9.1% + +
485 06:30:00 am MGM MGM 39.01 -1.51% 0 -7.4% +24.0% +140.1% + +
486 06:30:00 am Microchip Technology MCHP 136.3 -0.51% 0 -8.5% -1.1% +32.8% + +
487 06:30:00 am Micron Technology MU 75.28 -2.03% 0 -9.4% +0.1% +49.5% + +
488 06:30:00 am Microsoft MSFT 286.45 +1.78% 0 +5.7% +28.8% +40.3% + +
489 09:30:00 am MicroStrategy MSTR 660.395 +21.00% +21.0% -0.9% + +
490 06:30:00 am Mid-America MAA 180 0.00% 0 +8.9% +44.9% +58.2% + +
491 06:30:00 am Mimecast Limited MIME 55.52 0.00% 0 +8.9% +1.2% + +
492 06:30:00 am Moderna MRNA 323.32 +1.48% 0 +37.6% +209.9% +306.7% + +
493 06:30:00 am Mohawk Industries MHK 181.61 -4.90% 0 -2.6% +30.3% +111.2% + +
494 06:30:00 am Molson Coors TAP 50.04 -0.32% 0 -7.8% +11.8% +36.2% + +
495 06:30:00 am Mondelez International MDLZ 63.84 -0.23% 0 +2.6% +9.2% +12.5% + +
496 06:30:00 am Moneygram MGI 12.03 +5.53% 0 +20.4% +123.6% +235.6% + +
497 06:30:00 am Monster Beverage MNST 92.3 0.00% 0 +1.2% +3.2% +19.3% + +
498 06:30:00 am Moody's Corporation MCO 340.02 +17.24% 0 +19.2% +17.7% +16.8% + +
499 06:30:00 am Morgan Stanley MS 95.65 +0.16% 0 +5.5% +40.5% +89.2% + +
500 06:30:00 am Mosaic Company MOS 30 -0.92% 0 -1.6% +31.5% +114.7% + +
501 06:30:00 am Motorola Solutions MSI 221.185 +3.84% +3.8% +3.8% +35.9% +57.9% + +
502 06:30:00 am MSC Industrial Direct MSM 84.17 -2.35% 0 -1.0% +2.6% +23.0% + +
503 06:30:00 am MSCI Inc. MSCI 568.95 +1.41% 0 +14.4% +28.0% +48.5% + +
504 06:30:00 am MTS Systems MTSC + +
505 06:30:00 am Mylan MYL + +
506 06:30:00 am Nasdaq NDAQ 184.54 0.00% 0 +4.9% +42.0% +40.9% + +
507 06:30:00 am National Fuel Gas Company NFG 49.64 -0.88% 0 -2.1% + +
508 06:30:00 am National Oilwell Varco NOV 13.67 -2.29% 0 -7.4% +5.8% +17.0% + +
509 06:30:00 am National Presto NPK 69.74 +3 387.00% 0 -3.4% + +
510 06:30:00 am Navient NAVI 20.04 -2.67% 0 +5.8% +106.6% + +
511 06:30:00 am NCI Building Systems CNR 15.91 -1.12% 0 -11.6% +74.5% +171.3% + +
512 06:30:00 am Nektar Therapeutics NKTR 15.75 -5.41% 0 -8.2% -6.5% -30.7% + +
513 06:30:00 am NetApp NTAP 75.96 -1.89% 0 -7.2% +17.3% +79.0% + +
514 06:30:00 am Netflix NFLX 511.5 -0.29% 0 -4.2% -5.2% +5.5% + +
515 06:30:00 am Neurocrine Biosciences NBIX 96.26 +1.67% 0 +1.3% +2.0% + +
516 06:30:00 am Neurotrope NTRP + +
517 06:30:00 am New Jersey Resources NJR 37.63 -0.87% 0 -3.3% + +
518 06:30:00 am Newell Brands NWL + +
519 06:30:00 am Newmont Mining NEM 59.46 -1.49% 0 -4.5% -0.2% -12.4% + +
520 06:30:00 am Nexstar Media Group NXST 140 -1.11% 0 -2.4% +33.9% + +
521 06:30:00 am NextEra Energy NEE 75.61 -0.51% 0 +2.1% -2.0% -73.1% + +
522 06:30:00 am Nielsen Holdings NLSN 23.55 -2.97% 0 -3.0% +15.3% +61.2% + +
523 06:30:00 am Nike NKE 163.41 +1.45% 0 +4.9% +16.4% +68.6% + +
524 06:30:00 am Nikola Corporation NKLA 14.22 -3.66% 0 -20.6% -6.1% -54.5% + +
525 06:30:00 am NiSource NI 24.7 -0.40% 0 +0.8% +10.9% -0.3% + +
526 06:30:00 am Noble Energy NBL + +
527 06:30:00 am Nordstrom JWN 32 -3.99% 0 -9.9% +2.7% +121.5% + +
528 06:30:00 am Norfolk Southern NSC 263.17 +1.70% 0 +1.1% +12.6% +36.5% + +
529 06:30:00 am Northern Trust Corporation NTRS 110 -0.99% 0 -2.9% +18.3% +38.8% + +
530 06:30:00 am Northrop Grumman NOC 354.81 +1.20% 0 -1.2% +17.5% +12.5% + +
531 06:30:00 am NortonLifeLock NLOK 25.55 -0.16% 0 -6.1% +23.6% +20.6% + +
532 06:30:00 am Norwegian Cruise Line NCLH 25.77 +0.04% +0.0% -10.9% +1.4% +79.6% + +
533 06:30:00 am NRG Energy NRG 39.71 +0.84% 0 +0.1% +6.3% +18.0% + +
534 06:30:00 am Nu Skin Enterprises NUS 52 0.00% 0 -7.4% + +
535 06:30:00 am Nucor Corporation NUE 93.81 +1.32% 0 -1.0% +77.1% +116.9% + +
536 06:30:00 am Nutanix NTNX 33.82 -5.27% 0 -13.8% +6.3% +53.3% + +
537 06:30:00 am NVIDIA NVDA 195.57 +0.47% 0 -75.6% -62.5% -53.3% + +
538 06:30:00 am O'Reilly Automotive ORLY 550 0.00% 0 -2.3% +23.0% +20.6% + +
539 06:30:00 am Occidental Petroleum OXY 27 -0.63% 0 -13.7% +55.8% +58.5% + +
540 06:30:00 am Oil States International OIS 6 +2.56% 0 -20.0% +22.7% +20.0% + +
541 06:30:00 am Old Dominion Freight Line ODFL 246.79 +0.73% 0 -2.3% +28.2% + +
542 06:30:00 am Omega Healthcare Investors OHI 37.06 -0.05% 0 +2.1% + +
543 06:30:00 am Omnicom Group OMC 70.37 -2.95% 0 -9.6% +15.8% +30.3% + +
544 06:30:00 am ONEOK OKE 53.06 -0.64% 0 -3.7% +38.2% +78.5% + +
545 06:30:00 am Oracle ORCL 90.69 +1.10% 0 +16.3% +40.5% +62.8% + +
546 06:30:00 am OraSure Technologies OSUR 11.09 +6.12% 0 +7.7% +7.4% + +
547 06:30:00 am Otis Worldwide OTIS 86.27 -0.84% 0 +5.7% +29.9% + +
548 06:30:00 am PACCAR PCAR 86.85 -1.47% 0 +1.0% +9.9% +1.0% + +
549 06:30:00 am Packaging Corporation of Ameri PKG 0.1 0.00% 0 -99.9% -99.9% -99.9% + +
550 06:30:00 am Palantir PLTR 22.06 -1.87% 0 -16.8% + +
551 06:30:00 am Palo Alto Networks PANW 391 0.00% 0 +4.7% +10.9% +57.3% + +
552 06:30:00 am Parker-Hannifin PH 297.31 -0.69% 0 +1.3% +13.6% +62.1% + +
553 06:30:00 am Patterson Companies PDCO 29.9 +0.50% 0 +2.5% +6.7% +17.8% + +
554 06:30:00 am Paychex PAYX 106.6 0.00% 0 -0.4% +16.7% +44.9% + +
555 06:30:00 am PayPal Holdings PYPL 303 +0.66% 0 +3.5% +29.4% +64.2% + +
556 06:30:00 am PBF Energy PBF 9.31 -9.70% 0 -36.9% +31.3% +5.4% + +
557 06:30:00 am Peabody Energy Corporation BTU 10.95 +2.62% 0 +58.5% + +
558 06:30:00 am Peloton Interactive PTON 119.36 -5.13% 0 -5.0% -21.3% + +
559 06:30:00 am Pentair PNR 64.8 -0.31% 0 +1.5% +27.0% +48.3% + +
560 06:30:00 am People's United Financial PBCT 15.26 -2.80% 0 -10.8% +19.1% +33.1% + +
561 06:30:00 am PepsiCo PEP 155.2 -0.03% 0 +5.6% +4.6% +12.5% + +
562 06:30:00 am PerkinElmer PKI 145.01 0.00% 0 -4.7% +2.3% +21.1% + +
563 06:30:00 am Pfizer PFE 41.45 +1.00% 0 +6.1% +13.0% +5.5% + +
564 06:30:00 am PG&E Corporation PCG 9.26 -1.70% 0 -8.6% -25.1% +0.9% + +
565 06:30:00 am Philip Morris International PM 97 +0.48% 0 -0.9% +17.2% +23.7% + +
566 06:30:00 am Phillips 66 PSX 72.01 -2.37% 0 -15.4% +3.2% +9.8% + +
567 06:30:00 am Pinnacle West Capital PNW 82.4 -1.40% 0 +2.4% +6.0% +0.4% + +
568 06:30:00 am Pinterest PINS 76.05 +5.48% 0 -3.2% +15.6% +205.2% + +
569 06:30:00 am Pioneer PXD 140.29 -3.31% 0 -11.6% +23.8% +42.5% + +
570 06:30:00 am Piper Sandler Companies PIPR 119.655 +17.45% +17.4% -5.9% + +
571 06:30:00 am Pitney Bowes PBI 8.35 -1.88% 0 -5.4% +35.6% + +
572 06:30:00 am Plexus PLXS 83.25 -2.29% 0 -5.4% +9.5% +12.7% + +
573 06:30:00 am PNC Financial Services Group PNC 181.7 +1.15% 0 -4.6% +22.2% +66.6% + +
574 06:30:00 am Polaris PII 131.38 +1.06% 0 -0.7% + +
575 06:30:00 am Power Integrations POWI 81.75 +0.31% 0 +30.2% + +
576 06:30:00 am PPG PPG 157.8 +0.83% 0 -6.4% +11.6% +42.9% + +
577 06:30:00 am PPL PPL 27.95 -0.39% 0 -0.9% 0.0% +6.7% + +
578 06:30:00 am Principal Financial Group PFG 60 0.00% 0 0 +24.6% +36.7% + +
579 06:30:00 am Procter & Gamble PG 137.8 -1.01% 0 +2.5% -1.0% +7.3% + +
580 06:30:00 am Progressive PGR 92.9 -0.64% 0 -4.7% -5.2% +4.5% + +
581 06:30:00 am Prologis PLD 125.72 0.00% 0 +3.9% +30.1% +18.4% + +
582 06:30:00 am Proto Labs PRLB 84.47 -2.66% 0 -7.8% -44.0% + +
583 06:30:00 am Prudential Financial PRU 99.5 -0.71% 0 -1.7% +27.6% +52.1% + +
584 06:30:00 am PTC PTC 125 -14.73% 0 -10.1% +5.0% +48.7% + +
585 06:30:00 am Public Service Enterprise Grou PEG 59.23 0.00% 0 +0.8% +5.3% +12.7% + +
586 06:30:00 am Public Storage PSA 302.12 +0.04% 0 +3.8% +34.7% +53.5% + +
587 06:30:00 am PulteGroup PHM 52.25 +0.46% 0 -5.9% +24.1% +16.9% + +
588 06:30:00 am Pure Storage PSTG 19.8 +2.22% 0 0 + +
589 06:30:00 am PVH PVH 96.85 -1.70% 0 +1.9% +5.0% +85.6% + +
590 06:30:00 am Qorvo QRVO 190 +0.53% 0 -2.9% +18.7% +64.8% + +
591 06:30:00 am QTS Realty Trust QTS 75.67 -2.56% 0 -2.0% + +
592 06:30:00 am QUALCOMM QCOM 141.8 +0.44% 0 -0.4% -6.8% +52.5% + +
593 06:30:00 am Qualys QLYS 95.5 0.00% 0 -4.5% -18.3% + +
594 06:30:00 am Quanta PWR 87.5 +0.31% 0 -3.5% +26.8% +112.7% + +
595 06:30:00 am Quest Diagnostics Incorporated DGX 137.68 +10.55% 0 +4.9% +16.7% +9.1% + +
596 06:30:00 am Quidel QDEL 149.03 +9.58% 0 +13.1% -17.0% + +
597 06:30:00 am Qurate Retail QRTEA 11.61 -0.09% 0 -10.0% +8.4% + +
598 06:30:00 am Ralph Lauren Corporation RL 105 -3.02% 0 -10.2% +5.8% +44.3% + +
599 06:30:00 am Range Resources RRC 14.7 -5.04% 0 -8.6% +125.8% +123.9% + +
600 06:30:00 am Raymond James Financial RJF 127.7 -1.48% 0 +6.9% +86.2% +78.9% + +
601 06:30:00 am Raytheon RTX 84.74 +0.82% 0 +0.4% +19.3% +42.7% + +
602 06:30:00 am Realty Income O 69.8 -0.33% 0 +2.6% +14.0% +15.2% + +
603 06:30:00 am Red Robin Gourmet Burgers RRGB 27 -4.42% 0 -14.7% +42.0% +193.0% + +
604 06:30:00 am Regency Centers REG + +
605 06:30:00 am Regeneron REGN 576.83 +0.67% 0 +6.8% +19.7% -8.7% + +
606 06:30:00 am REGENXBIO RGNX 33.5 0.00% 0 -9.7% -23.5% + +
607 06:30:00 am Regions RF 18.85 -0.95% 0 -5.8% +18.1% +71.0% + +
608 06:30:00 am Renewable Energy REGI 63 -3.08% 0 +1.9% -10.7% + +
609 06:30:00 am Republic Services RSG 113.65 +0.50% 0 +4.6% +21.5% +30.9% + +
610 06:30:00 am ResMed RMD 248 -2.14% 0 +1.3% +24.0% +21.6% + +
611 06:30:00 am Rio Tinto plc RIO 81.04 -2.30% 0 -3.6% +8.3% +29.3% + +
612 06:30:00 am Robert Half RHI 90 +26.16% 0 +26.2% +86.4% +73.3% + +
613 06:30:00 am Roche Holding RHHBY + +
614 06:30:00 am Rockwell ROK 295.7 -0.29% 0 +10.3% +24.4% +34.0% + +
615 06:30:00 am Roku ROKU 420.5 -0.37% 0 -4.6% +26.9% +177.5% + +
616 06:30:00 am Rollins ROL 37.07 +0.32% 0 +10.0% -2.9% -27.7% + +
617 06:30:00 am Roper ROP 480.03 -0.98% 0 +3.1% +14.6% +9.7% + +
618 06:30:00 am Ross Stores ROST 118 -1.67% 0 -1.9% -3.8% +33.3% + +
619 06:30:00 am Royal Caribbean Cruises RCL 77.67 -1.37% 0 -6.4% +4.1% +52.0% + +
620 06:30:00 am Royal Gold Inc RGLD 112.91 0.00% 0 +4.2% + +
621 06:30:00 am Ryder System R 70.01 +1.60% 0 -3.8% +18.2% +84.5% + +
622 06:30:00 am S&P Global Inc SPGI 400.35 -2.84% 0 0 +21.8% +11.3% + +
623 06:30:00 am Sabra Health Care SBRA 17.95 -1.37% 0 +1.6% +7.5% +19.6% + +
624 06:30:00 am Salesforce CRM 248.28 +2.84% 0 +1.2% +11.6% +28.3% + +
625 06:30:00 am Sarepta Therapeutics SRPT 68 -0.73% 0 -12.8% + +
626 06:30:00 am SBA SBAC 280 -9.68% 0 +10.1% +1.2% -11.8% + +
627 06:30:00 am Schlumberger SLB 28.01 -1.37% 0 -12.1% +29.7% +44.2% + +
628 06:30:00 am Schwab U.S. Large-Cap Value ET SCHV + +
629 06:30:00 am Seagen SGEN 140.5 +0.81% 0 -6.3% + +
630 06:30:00 am Sealed Air SEE 53.84 -0.30% 0 -1.9% +20.4% +47.0% + +
631 06:30:00 am Select Energy Services WTTR 5 -0.40% 0 0 +27.9% +6.3% + +
632 06:30:00 am Sempra Energy SRE 126.9 -0.94% 0 -4.3% +2.2% +1.6% + +
633 06:30:00 am Service Corporation Internatio SCI 52.07 -5.12% 0 -1.6% + +
634 06:30:00 am ServiceNow NOW 569.97 +2.70% 0 +5.6% +4.7% +28.0% + +
635 06:30:00 am Sherwin-Williams SHW 280.03 +2.45% 0 +3.7% -60.1% -56.8% + +
636 06:30:00 am Signet Jewelers Limited SIG 64.25 -3.09% 0 -15.5% +137.9% +423.8% + +
637 06:30:00 am Simon Property SPG 125 -1.57% 0 -4.6% +46.7% +90.6% + +
638 06:30:00 am Sinclair Broadcast SBGI 27.81 0.00% 0 -13.5% -12.3% + +
639 06:30:00 am Sky Solar Holdings SKYS + +
640 06:30:00 am Skyworks SWKS 189 -0.01% 0 -0.8% +24.3% +38.5% + +
641 06:30:00 am SL Green Realty SLG 75.15 -2.66% 0 -4.1% +28.0% +54.2% + +
642 06:30:00 am Sleep Number SNBR 96.86 -1.26% 0 -3.4% +19.5% +111.3% + +
643 06:30:00 am Smith & Wesson Brands SWBI 23.5 -3.92% 0 -26.0% + +
644 06:30:00 am Snap-on SNA 216.83 +2.04% 0 +1.1% +36.1% +48.5% + +
645 06:30:00 am SolarWinds SWI 10.9 +1.87% 0 -35.3% -26.8% + +
646 06:30:00 am Sonoco Products Company SON 0.01 0.00% 0 -99.9% -100.0% -100.0% + +
647 06:30:00 am South Jersey Industries SJI 24.75 -1.00% 0 -4.8% + +
648 06:30:00 am Southern SO 62.5 -0.16% 0 +3.4% +1.7% +12.8% + +
649 06:30:00 am Southern Copper Corporation SCCO 62.5 -1.00% 0 -1.0% + +
650 06:30:00 am Southwest Airlines LUV 51.19 -3.74% 0 -3.3% +9.8% +60.9% + +
651 06:30:00 am Southwest Gas Holdings SWX 66.46 -2.91% 0 +3.8% + +
652 06:30:00 am Southwestern Energy SWN 4.84 -1.22% 0 -10.7% +62.4% +85.1% + +
653 06:30:00 am SPDR S&P Biotech ETF XBI + +
654 06:30:00 am Spirit AeroSystems Holdings SPR 42.95 +0.35% 0 -7.2% +10.1% +109.6% + +
655 06:30:00 am Spirit Airlines SAVE 28.05 -0.53% 0 -8.6% +14.6% +70.6% + +
656 06:30:00 am Splunk SPLK 139.6 +4.18% 0 -2.1% -17.7% + +
657 06:30:00 am Sprouts Farmers Market SFM 24.5 -2.31% 0 -3.1% + +
658 06:30:00 am Square SQ 260.5 +1.28% 0 +4.7% +19.7% +102.7% + +
659 06:30:00 am SS&C Technologies Holdings SSNC 69.46 -0.77% 0 -3.1% + +
660 06:30:00 am STAG Industrial STAG 39.38 +0.08% 0 +5.7% +28.3% + +
661 06:30:00 am Stanley Black & Decker SWK 199.05 -2.67% 0 -1.9% +11.5% +27.5% + +
662 06:30:00 am Starbucks SBUX 122.63 +3.63% 0 +9.2% +14.9% +58.2% + +
663 06:30:00 am State Street STT 83.4 0.00% 0 +1.7% +16.8% +29.6% + +
664 06:30:00 am Steel Dynamics STLD 58.75 -1.16% 0 +1.3% +63.1% +109.9% + +
665 06:30:00 am Stride LRN 30.5 -1.96% 0 -2.6% + +
666 06:30:00 am Stryker SYK 256.28 +2.51% 0 +0.6% +6.5% +27.2% + +
667 06:30:00 am Sunrun RUN 52.2 -0.95% 0 -8.2% -24.8% + +
668 06:30:00 am SVB SIVB 560 +1.27% 0 +1.8% +66.9% +144.8% + +
669 06:30:00 am Switch SWCH 20.46 -2.57% 0 -3.7% +25.1% + +
670 06:30:00 am Synchrony Financial SYF 47.075 +0.61% 0 -0.5% +35.7% +97.8% + +
671 06:30:00 am SYNNEX SNX 106 -6.84% 0 -11.7% +33.3% + +
672 06:30:00 am Synopsys SNPS 273.95 +1.86% 0 +1.4% +7.9% +38.2% + +
673 06:30:00 am Sysco SYY 71.5 -1.79% 0 -4.7% -2.7% +32.4% + +
674 06:30:00 am T-Mobile US TMUS 143.65 -0.52% 0 -0.9% +7.5% + +
675 06:30:00 am T. Rowe Price TROW 204.5 +1.72% 0 +4.6% +42.0% +50.6% + +
676 06:30:00 am Take-Two TTWO 171 +1.18% 0 -2.8% -17.7% +8.3% + +
677 06:30:00 am Tapestry TPR 39.05 0.00% 0 -5.4% +26.4% +181.2% + +
678 06:30:00 am Target TGT 257.03 +0.95% 0 +6.3% +47.6% +107.9% + +
679 06:30:00 am Teladoc Health TDOC 151.66 -0.94% 0 -11.1% + +
680 06:30:00 am Teleflex TFX 389.82 +11.38% 0 -3.9% -4.8% -3.1% + +
681 06:30:00 am Telephone & Data Systems TDS 22.14 +0.77% 0 -0.7% +22.9% + +
682 06:30:00 am Tempur Sealy International TPX 39.1 -1.51% 0 +2.4% + +
683 06:30:00 am Tenable Holdings TENB 37.5 -10.18% 0 -8.5% + +
684 06:30:00 am Teradata TDC 47.27 -0.04% 0 -4.7% + +
685 06:30:00 am Teradyne TER 126.73 -0.01% 0 -5.4% +8.3% + +
686 06:30:00 am Tesla TSLA 649.6 -0.74% 0 -4.5% -7.8% -56.7% + +
687 06:30:00 am Texas Instruments TXN 183.95 -1.22% 0 -3.7% +12.1% +39.8% + +
688 06:30:00 am Textron TXT 59.98 -0.02% 0 -10.8% +28.3% +74.9% + +
689 06:30:00 am The Andersons ANDE 24.34 -1.74% 0 -4.9% + +
690 06:30:00 am The Bank of New York Mellon BK 49.51 -0.90% 0 -2.0% +19.0% +36.1% + +
691 06:30:00 am The Chefs' Warehouse CHEF 6.91 0.00% 0 -76.2% -72.6% -46.5% + +
692 06:30:00 am The Container Store Group TCS 10.43 +3.47% 0 -17.9% +9.3% +186.9% + +
693 06:30:00 am The Cooper Companies COO 401.42 +0.72% 0 +1.6% +11.1% +40.0% + +
694 06:30:00 am The Gap GPS 28.61 -3.61% 0 -12.1% +42.0% +102.0% + +
695 06:30:00 am The Goodyear Tire & Rubber Com GT 15.41 -2.16% 0 -9.4% +42.8% +50.6% + +
696 06:30:00 am The Hain Celestial HAIN 39 -1.52% 0 -1.5% + +
697 06:30:00 am The J. M. Smucker SJM 127.11 -0.70% 0 -1.1% +11.5% +15.0% + +
698 06:30:00 am The Travelers TRV 145 -2.79% 0 -1.0% +6.0% +24.0% + +
699 06:30:00 am Thermo Fisher Scientific TMO 515.79 +0.74% 0 +3.3% +10.7% +26.1% + +
700 06:30:00 am Thor Industries THO 109.01 -3.15% 0 -0.6% + +
701 06:30:00 am Tiffany & Co TIF + +
702 06:30:00 am TJX TJX 66.69 -0.66% 0 +0.5% -2.0% +26.8% + +
703 06:30:00 am Toll Brothers TOL 55.47 +0.67% 0 -4.5% + +
704 06:30:00 am TPI Composites TPIC 37.15 -4.45% 0 -21.0% + +
705 06:30:00 am TransDigm TDG 593.75 -7.82% 0 +8.0% +2.2% +37.0% + +
706 06:30:00 am TransEnterix TRXC + +
707 06:30:00 am Trex TREX 95.96 +0.39% 0 -6.9% +15.0% + +
708 06:30:00 am Trimble TRMB 82.75 +5.76% 0 +0.4% + +
709 06:30:00 am TripAdvisor TRIP 36.325 +0.73% +0.7% -9.1% +28.2% +69.3% + +
710 06:30:00 am Truist Financial TFC 54.33 +0.61% 0 -1.6% +15.5% + +
711 06:30:00 am twitter TWTR 74.37 +6.84% 0 +7.9% +37.7% +100.2% + +
712 06:30:00 am Tyson Foods TSN 70 -1.82% 0 -4.1% +9.6% +12.9% + +
713 06:30:00 am U.S. Bancorp USB 55.81 -1.66% 0 -1.5% +22.4% +48.0% + +
714 09:30:00 am Uber UBER 45.835 -3.77% -3.8% -9.7% -10.2% +47.9% + +
715 06:30:00 am UBS Group AG UBS 15.905 +2.41% +2.4% +4.3% +16.9% +32.8% + +
716 06:30:00 am UDR UDR 52.44 +77.10% 0 +8.4% +54.8% +48.8% + +
717 06:30:00 am UFP Industries UFPI 66.02 -9.73% 0 -8.3% + +
718 06:30:00 am UGI Corporation UGI 44.7 -1.22% 0 -2.8% +31.5% +30.8% + +
719 06:30:00 am UHS UHS 150.03 -1.94% 0 +151.7% +11.1% +32.6% + +
720 06:30:00 am Ulta Beauty ULTA 339 +4.31% 0 -1.2% +21.1% +67.0% + +
721 06:30:00 am Under Armour UAA 20.24 -0.05% 0 -3.8% +18.2% +74.3% + +
722 06:30:00 am Union Pacific UNP 218 -0.11% 0 -0.2% +5.0% +22.5% + +
723 06:30:00 am United Airlines UAL 47.9 -0.27% 0 -8.1% +10.2% +47.0% + +
724 06:30:00 am United Rentals URI 316 +1.54% 0 +1.3% +40.4% +93.5% + +
725 06:30:00 am United States Steel X 23.01 0.00% 0 -1.5% +37.4% +197.5% + +
726 06:30:00 am United Technologies Corporatio UTX + +
727 06:30:00 am UnitedHealth Group UNH 413 +0.49% 0 +3.8% +17.8% +34.8% + +
728 06:30:00 am Univar Solutions UNVR 20 -16.14% 0 -17.5% +33.2% + +
729 06:30:00 am Unum UNM 26.74 -2.30% 0 -4.5% +19.4% +47.0% + +
730 06:30:00 am UPS UPS 213.23 +0.53% 0 +2.7% +26.9% +72.1% + +
731 06:30:00 am USANA Health Sciences USNA 91.35 -0.24% 0 -6.8% +21.7% + +
732 06:30:00 am V.F. Corporation VFC 79.11 +1.33% 0 -1.0% -5.7% +27.8% + +
733 06:30:00 am VALEO FR 53 -1.08% 0 +2.4% +81.2% +21.1% + +
734 06:30:00 am Valero Energy VLO 63.4 -2.48% 0 -17.6% +12.7% +6.4% + +
735 06:30:00 am Vanda Pharmaceuticals VNDA 15.5 0.00% 0 -22.5% +19.4% + +
736 06:30:00 am Varian Medical VAR + +
737 06:30:00 am Veeva Systems VEEV 321.25 +2.99% 0 +4.7% +18.5% + +
738 06:30:00 am Ventas VTR 60.05 +0.81% 0 +4.5% +25.7% +53.7% + +
739 06:30:00 am VeriSign VRSN 224 +1.31% 0 -1.8% +5.1% +7.3% + +
740 06:30:00 am Verisk VRSK 161 +7.33% 0 -5.6% -21.1% -14.2% + +
741 06:30:00 am Verizon VZ 55.95 -0.12% 0 +0.1% -4.8% -2.6% + +
742 06:30:00 am Vertex VRTX 195 -0.76% 0 -0.8% -15.2% -30.1% + +
743 06:30:00 am Viatris VTRS 13.85 -1.49% 0 -4.0% -25.4% + +
744 06:30:00 am Vicor VICR + +
745 06:30:00 am Virgin Galactic SPCE 30.84 -7.39% 0 -34.0% +30.4% +34.3% + +
746 06:30:00 am Visa V 243.99 +0.14% 0 +3.5% +11.5% +22.9% + +
747 06:30:00 am Viveve Medical VIVE 2.56 -3.40% 0 -13.2% -45.1% +346.9% + +
748 06:30:00 am VMWare VMW 153.03 +0.43% 0 -4.1% + +
749 06:30:00 am Vontier VNT 30.17 0.00% 0 -5.9% + +
750 06:30:00 am Vornado VNO 42.84 -3.54% 0 -7.7% +15.2% +18.3% + +
751 06:30:00 am Vulcan Materials VMC 172.14 -1.30% 0 -0.2% +16.4% +42.2% + +
752 06:30:00 am W.W. Grainger GWW 418.38 0.00% 0 0 +3.1% +22.8% + +
753 06:30:00 am Wabtec WAB 80.5 0.00% 0 -0.4% +11.8% +23.3% + +
754 06:30:00 am Walgreens Boots Alliance WBA 46.42 +0.15% 0 -10.6% +16.5% +12.8% + +
755 06:30:00 am Walmart WMT 141.155 +0.09% 0 +2.8% -1.8% +8.0% + +
756 06:30:00 am Walt Disney DIS 175.14 -0.77% 0 +0.7% -3.3% +51.5% + +
757 06:30:00 am Waste Management WM 143.5 -0.62% 0 +3.9% +23.4% +30.8% + +
758 06:30:00 am Waters WAT 375.62 +1.89% 0 +11.6% +52.7% +73.6% + +
759 06:30:00 am Wayfair Inc W 288.14 -1.39% 0 -6.3% +28.0% + +
760 06:30:00 am Wec Energy Group WEC 90.62 -0.32% 0 +3.4% +3.3% -4.6% + +
761 06:30:00 am Wells Fargo WFC 45.05 -1.62% 0 +0.5% +49.4% +74.8% + +
762 06:30:00 am Welltower WELL 86.67 -0.26% 0 +5.5% +40.0% +58.4% + +
763 06:30:00 am Western Digital WDC 63.05 +0.62% 0 -10.8% +14.0% +48.7% + +
764 06:30:00 am Western Union WU 22.85 +1.56% 0 -0.8% +6.2% -5.2% + +
765 06:30:00 am WestRock WRK 48.61 +0.75% 0 -5.2% +13.0% +60.6% + +
766 06:30:00 am Weyerhaeuser WY 33.5 +0.30% 0 -0.8% +4.3% +18.2% + +
767 06:30:00 am Whirlpool WHR 213.33 -1.37% 0 -1.0% +18.9% +31.1% + +
768 06:30:00 am Williams WMB 25.05 -0.91% 0 -3.8% +25.5% +26.7% + +
769 06:30:00 am World Wrestling Entertainment WWE 48.07 -0.89% 0 -15.1% + +
770 06:30:00 am Worthington WOR 58.5 -1.93% 0 -2.8% +95.0% + +
771 06:30:00 am Wynn Resorts WYNN 107 -1.56% 0 -12.0% -5.1% +42.1% + +
772 06:30:00 am Xcel Energy XEL 65 -1.11% 0 -1.1% -2.3% -5.4% + +
773 06:30:00 am Xerox XRX 23.2 -1.74% 0 +0.1% +1.9% +46.3% + +
774 06:30:00 am Xilinx XLNX 127.35 -4.96% 0 -8.4% -9.4% +18.1% + +
775 06:30:00 am XPO Logistics XPO 135.25 -4.08% 0 -3.9% +14.0% +60.9% + +
776 06:30:00 am Xylem XYL 120 -0.17% 0 +9.4% +19.6% +55.4% + +
777 06:30:00 am YEXT YEXT 12.57 -0.87% 0 -12.0% -19.4% + +
778 06:30:00 am YUM! Brands YUM 120.19 +4.29% 0 +4.5% +10.7% +26.8% + +
779 06:30:00 am Zebra Technologies Corporation ZBRA 515 +0.98% 0 -2.5% +36.2% +88.1% + +
780 06:30:00 am Zillow Z 110.73 -0.83% 0 + +
781 06:30:00 am Zimmer Biomet Holdings ZBH 140 -10.57% 0 -9.9% -4.2% +0.3% + +
782 06:30:00 am Zions Bancorporation ZION 45.9 -0.86% 0 -11.4% +8.2% +37.5% + +
783 06:30:00 am Zoetis ZTS 190.91 -2.26% 0 +2.9% +15.2% +29.3% + +
784 06:30:00 am Zogenix ZGNX 16.56 +0.18% 0 -7.0% + +
785 06:30:00 am Zoom ZM 361.4 +2.90% 0 -8.3% +7.1% +43.3% + +
786 06:30:00 am Zscaler ZS 235.6 +2.88% 0 +6.5% + +
787 06:30:00 am Zynerba Pharmaceuticals ZYNE 4.64 +0.65% 0 -14.4% +43.7% + +
788 06:30:00 am Zynex ZYXI 16.915 +2.52% +2.5% +10.9% +25.7% + +
Чтобы купить акции, выберите надежного брокера: