Информация
| № |  |
Название | Тикер |  |
 |
 |
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02:00:30 pm | 51job Inc | JOBS |
|
66.36 | +0.48% | -2.4% | -2.3% | + | + | |||||
| 2 | 02:00:48 pm | Accenture plc | ACN |
|
255.24 | -1.61% | -0.9% | +1.3% | -2.3% | +30.8% | + | + | |||
| 3 | 06:30:00 am | adidas AG | ADS |
|
+ | + | |||||||||
| 4 | 06:30:00 am | Air France-KLM Group | AFLYY |
|
+ | + | |||||||||
| 5 | 06:30:00 am | Airbus SE | EADSF |
|
+ | + | |||||||||
| 6 | 02:01:00 pm | Alibaba Group Holding Limited | BABA |
|
244.63 | -2.30% | -7.6% | -6.4% | +5.2% | +19.4% | + | + | |||
| 7 | 02:00:40 pm | Allegion | ALLE |
|
108.54 | -0.74% | +0.3% | -3.2% | -6.3% | +5.6% | + | + | |||
| 8 | 01:54:49 pm | Aluminum Corp of China | ACH |
|
12.99 | +8.89% | +23.1% | +55.2% | +50.0% | + | + | ||||
| 9 | 02:00:50 pm | Anheuser-Busch InBev | BUD |
|
60.76 | -6.80% | -4.8% | -6.0% | -12.2% | + | + | ||||
| 10 | 06:30:00 am | Aon plc | AON |
|
+ | + | |||||||||
| 11 | 02:01:00 pm | Aptiv | APTV |
|
149.33 | -3.88% | -0.1% | +7.5% | +15.8% | +85.4% | + | + | |||
| 12 | 02:01:00 pm | ArcelorMittal | MT |
|
24.1 | -1.45% | +5.0% | +9.6% | +5.2% | +66.8% | + | + | |||
| 13 | 11:04:51 am | Aston Martin | AML |
|
21.28 | +5.35% | -1.7% | +18.8% | +6.7% | + | + | ||||
| 14 | 02:00:46 pm | Atara Biotherapeutics | ATRA |
|
16.94 | -2.19% | -4.7% | -12.4% | -8.8% | + | + | ||||
| 15 | 02:01:00 pm | Aurora Cannabis | ACB |
|
11.16 | -4.16% | -7.2% | +9.9% | + | + | |||||
| 16 | 02:00:58 pm | Baidu | BIDU |
|
298.22 | -1.91% | +0.1% | +17.0% | +38.1% | +139.6% | + | + | Как выбрать брокера? | ||
| 17 | 02:01:00 pm | Baozun Inc | BZUN |
|
48.93 | +4.15% | -3.4% | +37.5% | + | + | |||||
| 18 | 11:04:58 am | Barclays | BARC |
|
1.636 | -0.65% | +11.0% | +19.6% | +59.7% | + | + | ||||
| 19 | 02:00:14 pm | Barrick Gold | GOLD |
|
19.54 | -2.81% | -3.7% | -16.6% | -14.1% | + | + | ||||
| 20 | 02:00:30 pm | BAT(British American Tobacco) | BTI |
|
36.28 | -2.35% | -0.8% | -3.8% | -2.2% | -9.8% | + | + | |||
| 21 | 06:30:00 am | Bayer AG | BAYN |
|
+ | + | |||||||||
| 22 | 02:00:54 pm | Bilibili Inc | BILI |
|
136.47 | +7.28% | -4.9% | +1.7% | + | + | |||||
| 23 | 06:30:00 am | BMW | BMW |
|
+ | + | |||||||||
| 24 | 02:01:00 pm | Capri Holdings | CPRI |
|
47.58 | -0.67% | +7.5% | +10.2% | +13.9% | +90.3% | + | + | |||
| 25 | 06:30:00 am | Carl Zeiss Meditec AG | AFX |
|
+ | + | |||||||||
| 26 | 06:30:00 am | CD Projekt | OTGLY | ? | + | + | |||||||||
| 27 | 02:01:00 pm | Check Point Software | CHKP |
|
111.52 | -1.37% | -4.2% | -14.2% | -15.1% | +4.8% | + | + | |||
| 28 | 02:01:00 pm | China Biologic Products Holdin | CBPO |
|
119.54 | -0.25% | -0.2% | +0.9% | + | + | |||||
| 29 | 01:55:38 pm | China Eastern Airlines | CEA |
|
23.31 | -3.08% | +4.2% | +15.9% | + | + | |||||
| 30 | 01:55:26 pm | China Life Insurance Company | LFC |
|
10.83 | -1.41% | -0.4% | -2.8% | + | + | |||||
| 31 | 06:30:00 am | China Mobile | CHL |
|
27.675 | +6.36% | 0 | 0 | -1.5% | -32.0% | + | + | |||
| 32 | 01:55:56 pm | China Southern Airlines Compan | ZNH |
|
35.02 | -5.15% | +7.7% | +28.9% | + | + | |||||
| 33 | 06:30:00 am | China Telecom | CHA |
|
26.13 | +2.49% | 0 | 0 | -5.3% | + | + | ||||
| 34 | 01:58:52 pm | CNOOC Limited | CEO |
|
123.69 | -3.05% | -3.9% | +22.1% | +36.4% | -8.4% | + | + | |||
| 35 | 02:00:42 pm | COMPASS GROUP | CPG |
|
3.91 | -4.28% | +7.6% | +31.4% | +69.3% | +37.2% | + | + | |||
| 36 | 02:00:50 pm | Compugen Ltd | CGEN |
|
9.26 | -10.57% | -26.4% | -27.0% | + | + | |||||
| 37 | 02:00:02 pm | Credit Suisse Group AG | CS |
|
14.7 | +0.31% | +6.9% | +8.4% | +16.9% | + | + | ||||
| 38 | 06:30:00 am | CSL Limited | CSLLY |
|
+ | + | |||||||||
| 39 | 06:30:00 am | Deutsche Boerse AG | DB1 |
|
+ | + | |||||||||
| 40 | 06:30:00 am | Deutsche Telekom AG | DTE |
|
+ | + | Рейтинг брокеров | ||||||||
| 41 | 06:30:00 am | Diamond Offshore Drilling | DO |
|
+ | + | |||||||||
| 42 | 02:01:00 pm | Eaton | ETN |
|
131.49 | -0.93% | +5.1% | +8.0% | +11.8% | +33.9% | + | + | |||
| 43 | 01:58:54 pm | Endo International | ENDP |
|
9.54 | -3.39% | -8.7% | +31.1% | +32.7% | + | + | ||||
| 44 | 02:00:48 pm | Eni SpA | E |
|
23.59 | +0.60% | +7.3% | +15.2% | +18.0% | -7.5% | + | + | |||
| 45 | 02:00:40 pm | Equinor ASA | EQNR |
|
20.3 | +3.44% | +13.8% | +7.8% | +26.9% | +28.5% | + | + | |||
| 46 | 02:01:00 pm | Farfetch Limited | FTCH |
|
65.22 | -2.04% | -5.6% | +6.5% | + | + | |||||
| 47 | 02:00:58 pm | Ferrari NV | RACE |
|
195.42 | -0.55% | -2.0% | -6.9% | -13.1% | +21.2% | + | + | |||
| 48 | 02:01:00 pm | Fortis inc | FTS |
|
39.35 | -0.19% | -3.2% | -4.2% | +1.2% | -9.7% | + | + | |||
| 49 | 02:01:00 pm | Garmin Ltd | GRMN |
|
125.39 | -2.32% | -1.7% | +1.5% | +5.8% | +39.0% | + | + | |||
| 50 | 02:00:06 pm | GlaxoSmithKline | GSK |
|
34.48 | -0.59% | -0.6% | -11.4% | -5.9% | + | + | ||||
| 51 | 02:01:00 pm | GSX | GSX |
|
100 | +5.28% | -0.8% | +1.9% | +93.4% | + | + | ||||
| 52 | 06:30:00 am | Guangshen Railway Company | GSHHY |
|
+ | + | |||||||||
| 53 | 06:30:00 am | Henkel AG & Co. KGaA | HEN3 |
|
+ | + | |||||||||
| 54 | 02:01:00 pm | HEXO | HEXO |
|
7.24 | -7.00% | -6.5% | +18.1% | +95.7% | + | + | ||||
| 55 | 01:49:58 pm | Huaneng Power International | HNP |
|
13.86 | +1.06% | +3.9% | -6.1% | + | + | |||||
| 56 | 02:00:52 pm | Huazhu Group Limited | HTHT |
|
59.41 | +0.88% | +4.9% | +27.9% | + | + | |||||
| 57 | 02:00:06 pm | ICICI Bank | IBN |
|
17.33 | -1.95% | -1.5% | +17.1% | +16.6% | + | + | ||||
| 58 | 02:00:59 pm | IHS Markit | INFO |
|
91.59 | +0.48% | -1.3% | +4.5% | + | + | |||||
| 59 | 06:30:00 am | Infineon Technologies AG | IFX |
|
+ | + | |||||||||
| 60 | 01:59:06 pm | Infosys | INFY |
|
17.5 | -0.99% | -1.8% | -2.3% | +3.2% | +59.2% | + | + | |||
| 61 | 02:00:06 pm | ING Groep N.V. | ING |
|
11.26 | +0.13% | +6.6% | +25.7% | +22.1% | +15.1% | + | + | |||
| 62 | 02:00:34 pm | InMode Ltd | INMD |
|
68.51 | -2.92% | +0.5% | +12.4% | + | + | |||||
| 63 | 02:01:00 pm | JD.com | JD |
|
94.79 | -1.68% | -10.1% | -3.7% | +7.8% | + | + | ||||
| 64 | 02:01:00 pm | Johnson Controls | JCI |
|
56.02 | -0.15% | +0.6% | +8.8% | +21.1% | +42.7% | + | + | |||
| 65 | 02:00:32 pm | JOYY | YY |
|
119.91 | -1.01% | -11.4% | +28.3% | +53.2% | + | + | ||||
| 66 | 01:57:25 pm | Kinross Gold | KGC |
|
6.62 | -2.86% | -1.3% | -6.0% | -9.7% | + | + | ||||
| 67 | 01:50:39 pm | Korea Electric Power | KEP |
|
10.37 | -1.38% | -2.8% | -6.4% | + | + | |||||
| 68 | 02:00:06 pm | LG Display Co | LPL |
|
10.32 | -3.14% | -4.4% | -0.7% | + | + | |||||
| 69 | 02:01:00 pm | Linde | LIN |
|
247.95 | -2.63% | -0.8% | -2.0% | -4.3% | +23.3% | + | + | |||
| 70 | 01:53:40 pm | Lloyds Banking Group | LYG |
|
2.17 | -1.59% | +5.1% | +18.3% | +12.4% | -17.8% | + | + | |||
| 71 | 06:30:00 am | London Stock Exchange | LSE |
|
86.03 | -0.85% | 0 | -4.6% | + | + | |||||
| 72 | 02:01:00 pm | Lululemon Athletica | LULU |
|
314.16 | -1.15% | -6.7% | -7.6% | -9.5% | +31.6% | + | + | |||
| 73 | 06:30:00 am | Mallinckrodt public limited | MNKKQ |
|
+ | + | |||||||||
| 74 | 01:45:50 pm | Manchester United | MANU |
|
17.57 | +0.75% | +9.6% | +14.9% | +10.1% | -2.3% | + | + | |||
| 75 | 02:01:00 pm | Medtronic | MDT |
|
118.29 | -0.39% | +2.6% | +1.2% | +2.0% | +9.2% | + | + | |||
| 76 | 02:00:58 pm | Melco Resorts & Entertainment | MLCO |
|
21.28 | +2.65% | +15.8% | +31.8% | + | + | |||||
| 77 | 06:30:00 am | MERCK KgaA | MRK |
|
+ | + | |||||||||
| 78 | 02:01:00 pm | Micro Focus | MFGP |
|
6.09 | -3.03% | +3.5% | +15.2% | +7.8% | -36.6% | + | + | |||
| 79 | 01:45:22 pm | Mitsubishi UFJ Financial Group | MUFG |
|
5.38 | -0.83% | +2.6% | +15.6% | +24.2% | +12.1% | + | + | |||
| 80 | 02:00:34 pm | Momo | MOMO |
|
16.63 | -1.86% | -9.9% | +0.6% | +19.9% | -40.6% | + | + | |||
| 81 | 06:30:00 am | Munich Re Group | MUV2 |
|
+ | + | |||||||||
| 82 | 02:00:59 pm | Natura &Co Holding | NTCO |
|
17.64 | -3.10% | -6.7% | -1.4% | -5.2% | + | + | ||||
| 83 | 06:30:00 am | Nestle | NESN |
|
+ | + | |||||||||
| 84 | 02:00:48 pm | NetEase | NTES |
|
109.94 | -6.53% | -11.6% | -11.5% | +17.6% | + | + | ||||
| 85 | 02:01:00 pm | NIO Limited | NIO |
|
48.18 | -7.09% | -11.4% | -19.7% | -1.4% | + | + | ||||
| 86 | 01:59:42 pm | NOKIA | NOK |
|
4.09 | +1.11% | -0.6% | -15.6% | +5.1% | +4.6% | + | + | |||
| 87 | 02:00:55 pm | NXP Semiconductors N.V. | NXPI |
|
183.21 | -1.62% | -1.4% | +5.0% | +16.1% | + | + | ||||
| 88 | 01:59:31 pm | OrganiGram Holdings | OGI |
|
3.13 | -6.71% | -8.1% | +92.6% | +135.3% | + | + | ||||
| 89 | 02:00:57 pm | PagSeguro Digital Ltd | PAGS |
|
55.93 | -3.37% | -6.4% | +3.7% | + | + | |||||
| 90 | 02:00:46 pm | Perrigo | PRGO |
|
40.91 | -1.81% | -3.3% | -8.1% | -7.0% | -33.1% | + | + | |||
| 91 | 02:00:36 pm | PetroChina | PTR |
|
36.58 | -1.01% | +4.6% | +14.6% | +21.9% | -8.7% | + | + | |||
| 92 | 11:04:35 am | RELX | REL |
|
17.24 | +0.20% | -4.3% | -7.6% | + | + | |||||
| 93 | 02:01:00 pm | Royal Dutch Shell plc | RDS.A |
|
42.61 | +0.53% | +9.0% | +11.5% | +21.2% | + | + | ||||
| 94 | 02:01:00 pm | Royal Dutch Shell plc-п | RDS.B |
|
40.65 | -0.04% | +9.1% | +12.0% | +21.0% | + | + | ||||
| 95 | 02:00:32 pm | Sanofi | SNY |
|
46.05 | -1.21% | -2.6% | -7.2% | -4.5% | + | + | ||||
| 96 | 02:00:52 pm | Seagate | STX |
|
73.84 | -0.68% | +2.0% | +20.6% | +19.1% | +47.5% | + | + | |||
| 97 | 02:00:59 pm | Shopify | SHOP |
|
1269.75 | -2.51% | -8.2% | +5.3% | +12.6% | + | + | ||||
| 98 | 01:58:30 pm | SINA Corporation | SINA |
|
43.18 | -0.18% | -0.5% | +1.0% | + | + | |||||
| 99 | 01:55:54 pm | Sinopec | SHI |
|
24.92 | -0.84% | +2.6% | +11.3% | +21.0% | -1.1% | + | + | |||
| 100 | 02:00:38 pm | SK Telecom | SKM |
|
24.93 | +1.55% | -2.3% | -5.3% | + | + | |||||
| 101 | 01:58:48 pm | Sohu.com Limited | SOHU |
|
19.39 | -1.82% | -3.2% | +3.5% | + | + | |||||
| 102 | 02:00:46 pm | SolarEdge Technologies. Inc | SEDG |
|
292.5 | -5.22% | -7.5% | -5.6% | -5.6% | +118.7% | + | + | |||
| 103 | 02:00:56 pm | Spotify Technology S.A. | SPOT |
|
318.4 | -4.82% | -10.3% | -4.5% | + | + | |||||
| 104 | 02:01:00 pm | Taiwan Semiconductor Manufactu | TSM |
|
128.19 | -3.14% | -4.8% | -1.8% | +17.6% | + | + | ||||
| 105 | 01:58:32 pm | Takeda | TAK |
|
16.85 | -2.18% | -3.6% | -8.2% | -6.9% | + | + | ||||
| 106 | 02:01:00 pm | TAL Education Group | TAL |
|
78.86 | -3.04% | -8.9% | +0.2% | +11.0% | +39.4% | + | + | |||
| 107 | 02:01:00 pm | Tata Motors | TTM |
|
22.32 | +0.88% | +2.0% | +20.3% | +78.3% | + | + | ||||
| 108 | 02:01:00 pm | TE Connectivity | TEL |
|
127.03 | -2.79% | -1.1% | -0.6% | +17.6% | +49.8% | + | + | |||
| 109 | 02:00:42 pm | TechnipFMC | FTI |
|
8.6 | +13.23% | +22.4% | -18.4% | -7.6% | -42.7% | + | + | |||
| 110 | 11:04:36 am | TESCO | TSCO |
|
2.274 | -0.18% | -1.2% | -6.7% | -97.5% | + | + | ||||
| 111 | 01:58:52 pm | Teva Pharmaceutical Industries | TEVA |
|
11.1 | -2.07% | +1.5% | -10.4% | +14.9% | + | + | ||||
| 112 | 06:30:00 am | The Royal Bank of Scotland Gro | RBS |
|
3.085 | -0.96% | 0 | 0 | 0 | -37.9% | + | + | |||
| 113 | 02:01:00 pm | Total S.A. | TOT |
|
48.26 | +1.33% | +9.5% | +11.2% | +15.3% | +9.3% | + | + | |||
| 114 | 02:00:58 pm | Trane Technologies plc | TT |
|
153.78 | -1.03% | +2.8% | +1.9% | + | + | |||||
| 115 | 01:59:46 pm | Transocean Ltd | RIG |
|
3.66 | +5.63% | +6.9% | +30.9% | +59.1% | + | + | ||||
| 116 | 02:00:56 pm | uniQure | QURE |
|
37.2 | -0.64% | +7.1% | -6.3% | +6.3% | + | + | ||||
| 117 | 02:01:00 pm | Vale S. A. | VALE |
|
17.65 | -2.13% | -1.8% | +4.1% | + | + | |||||
| 118 | 02:00:49 pm | Vipshop Holdings | VIPS |
|
38.1 | +4.67% | +10.9% | +31.1% | +35.6% | + | + | ||||
| 119 | 02:00:22 pm | Vodafone | VOD |
|
17.71 | -1.31% | -3.9% | -0.4% | +7.4% | -5.9% | + | + | |||
| 120 | 02:00:50 pm | WB |
|
58.05 | -0.90% | -1.1% | +31.7% | +42.4% | +33.7% | + | + | ||||
| 121 | 02:00:56 pm | Willis Towers Watson | WLTW |
|
225.59 | -0.06% | +1.2% | +7.8% | +12.8% | +11.3% | + | + | |||
| 122 | 02:00:34 pm | XP Inc. | XP |
|
46.68 | -2.14% | -4.2% | +8.1% | + | + |
