Котировки акций всего мира

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 09:30:00 am 51job Inc JOBS 73.155 -6.08% -6.1% -5.9% + +
2 06:30:00 am Accenture plc ACN 300 0.00% 0 +1.9% +14.9% +33.7% + +
3 06:30:00 am Air France-KLM Group AFLYY + +
4 06:30:00 am Airbus SE EADSF + +
5 06:30:00 am Alibaba Group BABA 214.2 +1.44% 0 -6.5% -7.9% -15.1% + +
6 06:30:00 am Allegion ALLE 132.3 -3.43% 0 -4.5% +14.2% +34.7% + +
7 06:30:00 am Aluminum Corp of China ACH 15.8 +8.44% 0 +10.3% +82.4% +139.0% + +
8 06:30:00 am Anheuser-Busch InBev BUD 68 0.00% 0 -6.2% -1.7% +19.8% + +
9 06:30:00 am Aptiv APTV 151.86 -0.63% 0 -0.4% +17.8% +81.5% + +
10 06:30:00 am ArcelorMittal MT 31.4 +1.82% 0 -0.3% +37.1% +172.2% + +
11 06:30:00 am Aston Martin AML 18.17 -1.57% 0 -3.7% -8.9% + +
12 06:30:00 am Atara Biotherapeutics ATRA 12.78 +1.67% +1.7% -17.5% -31.2% +0.4% + +
13 06:30:00 am Aurora Cannabis ACB 7.25 -3.46% 0 -20.2% + +
14 06:30:00 am Baidu BIDU 178.3 -1.22% 0 -14.1% -17.5% +48.7% + +
15 06:30:00 am Baozun Inc BZUN 30.99 -1.93% 0 -13.8% + +
16 06:30:00 am Barrick Gold GOLD 20.7 -0.81% 0 +0.9% -9.1% -28.0% + +
Как выбрать брокера?
17 06:30:00 am Bilibili Inc BILI 108.7 -5.72% 0 -13.1% + +
18 06:30:00 am British American Tobacco BTI 37.66 -0.37% 0 -4.5% +1.5% +6.3% + +
19 06:30:00 am Capri Holdings CPRI 49.8 +1.34% 0 -6.0% +19.3% +210.4% + +
20 06:30:00 am CD Projekt OTGLY ? + +
21 06:30:00 am Check Point Software CHKP 125 +8.70% 0 +7.4% -4.9% +1.8% + +
22 06:30:00 am China Biologic Products Holdin CBPO + +
23 06:30:00 am China Eastern Airlines CEA 18.23 -8.85% 0 -14.0% + +
24 06:30:00 am China Life Insurance Company LFC 8.76 -0.23% 0 -12.2% + +
25 06:30:00 am China Mobile CHL + +
26 06:30:00 am China Southern Airlines Compan ZNH 27 0.00% 0 -10.6% + +
27 06:30:00 am China Telecom CHA + +
28 06:30:00 am CNOOC Limited CEO + +
29 06:30:00 am COMPASS GROUP CPG 3.35 0.00% 0 -24.5% +45.0% +100.0% + +
30 09:30:00 am Compugen Ltd CGEN 6.52 -2.98% -3.0% -21.7% + +
31 06:30:00 am Contemporary Amperex Technolog CATL 5.335 +0.85% 0 + +
32 06:30:00 am Credit Suisse Group AG CS 9.96 -0.80% 0 -5.1% -20.8% + +
33 06:30:00 am CSL Limited CSLLY + +
34 06:30:00 am Danske Bank DNKEY + +
35 06:30:00 am Diamond Offshore Drilling DO + +
36 06:30:00 am DiDi Global DIDI + +
37 06:30:00 am Eaton ETN 152.96 +0.75% 0 +7.0% +30.1% +57.9% + +
38 06:30:00 am Endo International ENDP 4.93 +5.34% 0 +3.1% -31.4% +43.5% + +
39 06:30:00 am Eni SpA E 22.64 -1.18% 0 -7.4% +13.2% +13.2% + +
40 06:30:00 am Equinor ASA EQNR 18 -8.63% 0 -13.9% +12.5% +16.2% + +
Рейтинг брокеров
41 06:30:00 am Farfetch Limited FTCH 47.75 +0.95% 0 -6.9% + +
42 06:30:00 am Ferrari NV RACE 206.06 +3.13% 0 +2.7% -8.4% +13.1% + +
43 06:30:00 am Fortis inc FTS 44.12 -0.11% 0 -0.6% +13.4% +8.9% + +
44 06:30:00 am Garmin Ltd GRMN 147.6 +0.89% 0 +4.1% +24.5% +49.5% + +
45 06:30:00 am GlaxoSmithKline GSK 39.22 -0.25% 0 -1.6% +7.0% + +
46 06:30:00 am GSX GSX + +
47 06:30:00 am Guangshen Railway Company GSHHY + +
48 06:30:00 am HEXO HEXO 4.24 -3.64% 0 -26.4% +14.6% +502.8% + +
49 06:30:00 am Huaneng Power International HNP 13.54 0.00% 0 -14.0% + +
50 06:30:00 am Huazhu Group Limited HTHT 47.02 -5.51% 0 -9.8% + +
51 06:30:00 am ICICI Bank IBN 18.31 +4.03% +4.0% +6.3% +23.2% +91.6% + +
52 06:30:00 am IHS Markit INFO 110.4 -4.04% 0 +2.0% + +
53 06:30:00 am Infosys INFY 21.33 +0.42% 0 -0.2% +25.8% +66.1% + +
54 06:30:00 am ING Groep N.V. ING 12.28 +0.57% 0 -6.8% +33.2% +66.5% + +
55 06:30:00 am InMode Ltd INMD 109.48 -2.25% 0 +16.0% + +
56 06:30:00 am iShares India 50 ETF INDY 44 0.00% 0 -2.2% + +
57 06:30:00 am JD.com JD 75.7 +0.87% 0 -4.7% -13.9% +20.9% + +
58 06:30:00 am Johnson Controls JCI 69.49 -1.31% 0 +1.6% +50.2% +82.9% + +
59 06:30:00 am JOYY YY 57.8 -1.20% 0 -15.9% -26.1% + +
60 06:30:00 am Kinross Gold KGC 6.1 -0.97% 0 -2.7% -16.8% -31.0% + +
61 06:30:00 am Korea Electric Power KEP 10.67 -1.02% 0 +0.9% + +
62 06:30:00 am LG Display Co LPL 9.75 -0.51% 0 -7.1% + +
63 06:30:00 am Linde LIN 288.28 -1.96% 0 -0.7% +11.3% +17.8% + +
64 06:30:00 am Lloyds Banking Group LYG 2.4 -1.23% 0 -5.1% +24.4% +66.1% + +
65 06:30:00 am Logitech LOGI 117 -1.47% 0 -4.1% + +
66 06:30:00 am London Stock Exchange LSE + +
67 06:30:00 am Lululemon Athletica LULU 394.21 +3.06% 0 +7.6% +13.6% +20.9% + +
68 06:30:00 am Mallinckrodt public limited MNKKQ + +
69 09:30:00 am Manchester United MANU 15.83 +1.34% +1.3% +4.4% -0.8% +7.4% + +
70 06:30:00 am Medtronic MDT 125.55 +0.78% 0 +1.4% +8.2% +27.2% + +
71 06:30:00 am Melco Resorts & Entertainment MLCO 15 +0.13% 0 -6.6% + +
72 06:30:00 am Micro Focus MFGP 5.41 -2.70% 0 -26.9% -4.2% +36.1% + +
73 06:30:00 am Mitsubishi UFJ Financial Group MUFG 5.1 -1.73% 0 -5.4% +17.8% +28.6% + +
74 06:30:00 am Momo MOMO 13.12 -0.46% 0 -15.9% -5.4% -28.8% + +
75 06:30:00 am Munich Re Group MUV2 + +
76 06:30:00 am Natura &Co Holding NTCO 19.34 -9.20% 0 -7.0% +3.9% +7.0% + +
77 06:30:00 am Nestle NESN + +
78 06:30:00 am NetEase NTES 110.61 +0.55% 0 -3.0% +18.4% + +
79 06:30:00 am NIO Limited NIO 45.95 -1.69% 0 -8.6% -5.9% + +
80 06:30:00 am NOKIA NOK 5.74 -0.86% 0 +7.5% +47.6% +32.1% + +
81 06:30:00 am Novartis NVS 90.5 +0.98% 0 -1.4% + +
82 06:30:00 am NXP Semiconductors N.V. NXPI 193.44 -0.29% 0 -6.5% +22.6% + +
83 06:30:00 am OrganiGram Holdings OGI 2.5 -4.21% 0 -12.6% +88.0% +91.6% + +
84 06:30:00 am PagSeguro Digital Ltd PAGS 51.63 -3.50% 0 0 + +
85 06:30:00 am Pan American Silver PAAS 26.52 -0.19% 0 -5.3% + +
86 06:30:00 am Perrigo PRGO 43.8 -2.77% 0 -3.5% -0.5% -22.8% + +
87 06:30:00 am PetroChina PTR 42.6 +0.47% 0 -9.4% +42.0% +20.9% + +
88 06:30:00 am Porsche PAH3 + +
89 06:30:00 am RELX REL 20.54 +1.03% 0 +6.8% + +
90 06:30:00 am Rolls-Royce RYCEY + +
91 06:30:00 am Sanofi SNY 50.55 -1.25% 0 -3.9% +4.8% + +
92 06:30:00 am Seagate STX 82.54 +0.05% 0 -5.7% +33.1% +86.3% + +
93 06:30:00 am Shopify SHOP 1592.43 +1.62% 0 +7.5% +41.2% + +
94 06:30:00 am Silvercorp Metals SVM + +
95 06:30:00 am Similarweb SMWB 25.1 +11.56% +11.6% +33.8% + +
96 06:30:00 am SINA Corporation SINA + +
97 06:30:00 am Sinopec SHI 21.85 +4.05% 0 -5.0% +6.1% -2.0% + +
98 06:30:00 am SK Telecom SKM 29.91 -0.30% 0 -5.7% + +
99 06:30:00 am Sohu.com SOHU 21.92 -4.28% 0 +21.4% + +
100 06:30:00 am SolarEdge Technologies SEDG 255.51 +0.34% 0 -9.8% -17.6% +44.5% + +
101 06:30:00 am Sony Corporation SNE + +
102 06:30:00 am Spotify Technology S.A. SPOT 243.01 -1.42% 0 -10.4% + +
103 06:30:00 am Taiwan Semiconductor Manufactu TSM 116.63 -0.60% 0 -2.9% +7.0% +41.2% + +
104 06:30:00 am Takeda TAK 16.8 0.00% 0 +0.3% -7.2% + +
105 06:30:00 am Tata Motors TTM 19.91 -1.97% 0 -12.7% +59.0% + +
106 06:30:00 am TE Connectivity TEL 136.5 -1.44% 0 +2.0% +26.4% +51.8% + +
107 06:30:00 am TechnipFMC FTI 7.26 -3.71% 0 -18.8% -22.0% -5.8% + +
108 06:30:00 am Tencent TCEHY + +
109 06:30:00 am Teva Pharmaceutical Industries TEVA 8.87 -1.33% 0 -11.7% -8.2% -25.1% + +
110 06:30:00 am The Royal Bank of Scotland Gro RBS + +
111 06:30:00 am Total S.A. TOT + +
112 06:30:00 am Toyota Motor Corporation TM 175.25 -1.27% 0 +0.1% + +
113 06:30:00 am Trane Technologies plc TT 185 0.00% 0 +1.6% + +
114 06:30:00 am Transocean Ltd RIG 3.72 -3.12% 0 -19.7% +61.7% +79.3% + +
115 06:30:00 am uniQure QURE 26.05 +7.38% 0 -16.3% -25.6% + +
116 06:30:00 am Vale S. A. VALE 21.95 -0.45% 0 -3.1% + +
117 06:30:00 am Vipshop Holdings VIPS 18.01 0.00% 0 -10.0% -35.9% + +
118 06:30:00 am Vodafone VOD 16.1 +0.63% 0 -5.4% -2.4% +0.2% + +
119 06:30:00 am Weibo WB 61.1 -0.26% 0 +18.6% +49.9% +77.5% + +
120 06:30:00 am Willis Towers Watson WLTW 226.34 +13.17% 0 +2.9% +13.2% +7.5% + +
121 06:30:00 am XP Inc. XP 38.5 -0.54% 0 -5.1% + +
Чтобы купить акции, выберите надежного брокера: