Портфелей на смартлабе: 43971

Котировки акций всего мира

Открыть фильтр

Написать
пост
№ Название Тикер Цена
посл, $		 Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 09:30:00 am 51job Inc JOBS 73.155 -6.08% -6.1% -5.9% + +
2 06:30:00 am Accenture plc ACN 300 0.00% 0 +1.9% +14.9% +33.7% + +
3 06:30:00 am Air France-KLM Group AFLYY + +
4 06:30:00 am Airbus SE EADSF + +
5 06:30:00 am Alibaba Group BABA 214.2 +1.44% 0 -6.5% -7.9% -15.1% + +
6 06:30:00 am Allegion ALLE 132.3 -3.43% 0 -4.5% +14.2% +34.7% + +
7 06:30:00 am Aluminum Corp of China ACH 15.8 +8.44% 0 +10.3% +82.4% +139.0% + +
8 06:30:00 am Anheuser-Busch InBev BUD 68 0.00% 0 -6.2% -1.7% +19.8% + +
9 06:30:00 am Aptiv APTV 151.86 -0.63% 0 -0.4% +17.8% +81.5% + +
10 06:30:00 am ArcelorMittal MT 31.4 +1.82% 0 -0.3% +37.1% +172.2% + +
11 06:30:00 am Aston Martin AML 18.17 -1.57% 0 -3.7% -8.9% + +
12 06:30:00 am Atara Biotherapeutics ATRA 12.78 +1.67% +1.7% -17.5% -31.2% +0.4% + +
13 06:30:00 am Aurora Cannabis ACB 7.25 -3.46% 0 -20.2% + +
14 06:30:00 am Baidu BIDU 178.3 -1.22% 0 -14.1% -17.5% +48.7% + +
15 06:30:00 am Baozun Inc BZUN 30.99 -1.93% 0 -13.8% + +
16 06:30:00 am Barrick Gold GOLD 20.7 -0.81% 0 +0.9% -9.1% -28.0% + +
Как выбрать брокера?
17 06:30:00 am Bilibili Inc BILI 108.7 -5.72% 0 -13.1% + +
18 06:30:00 am British American Tobacco BTI 37.66 -0.37% 0 -4.5% +1.5% +6.3% + +
19 06:30:00 am Capri Holdings CPRI 49.8 +1.34% 0 -6.0% +19.3% +210.4% + +
20 06:30:00 am CD Projekt OTGLY ? + +
21 06:30:00 am Check Point Software CHKP 125 +8.70% 0 +7.4% -4.9% +1.8% + +
22 06:30:00 am China Biologic Products Holdin CBPO + +
23 06:30:00 am China Eastern Airlines CEA 18.23 -8.85% 0 -14.0% + +
24 06:30:00 am China Life Insurance Company LFC 8.76 -0.23% 0 -12.2% + +
25 06:30:00 am China Mobile CHL + +
26 06:30:00 am China Southern Airlines Compan ZNH 27 0.00% 0 -10.6% + +
27 06:30:00 am China Telecom CHA + +
28 06:30:00 am CNOOC Limited CEO + +
29 06:30:00 am COMPASS GROUP CPG 3.35 0.00% 0 -24.5% +45.0% +100.0% + +
30 09:30:00 am Compugen Ltd CGEN 6.52 -2.98% -3.0% -21.7% + +
31 06:30:00 am Contemporary Amperex Technolog CATL 5.335 +0.85% 0 + +
32 06:30:00 am Credit Suisse Group AG CS 9.96 -0.80% 0 -5.1% -20.8% + +
33 06:30:00 am CSL Limited CSLLY + +
34 06:30:00 am Danske Bank DNKEY + +
35 06:30:00 am Diamond Offshore Drilling DO + +
36 06:30:00 am DiDi Global DIDI + +
37 06:30:00 am Eaton ETN 152.96 +0.75% 0 +7.0% +30.1% +57.9% + +
38 06:30:00 am Endo International ENDP 4.93 +5.34% 0 +3.1% -31.4% +43.5% + +
39 06:30:00 am Eni SpA E 22.64 -1.18% 0 -7.4% +13.2% +13.2% + +
40 06:30:00 am Equinor ASA EQNR 18 -8.63% 0 -13.9% +12.5% +16.2% + +
Рейтинг брокеров
41 06:30:00 am Farfetch Limited FTCH 47.75 +0.95% 0 -6.9% + +
42 06:30:00 am Ferrari NV RACE 206.06 +3.13% 0 +2.7% -8.4% +13.1% + +
43 06:30:00 am Fortis inc FTS 44.12 -0.11% 0 -0.6% +13.4% +8.9% + +
44 06:30:00 am Garmin Ltd GRMN 147.6 +0.89% 0 +4.1% +24.5% +49.5% + +
45 06:30:00 am GlaxoSmithKline GSK 39.22 -0.25% 0 -1.6% +7.0% + +
46 06:30:00 am GSX GSX + +
47 06:30:00 am Guangshen Railway Company GSHHY + +
48 06:30:00 am HEXO HEXO 4.24 -3.64% 0 -26.4% +14.6% +502.8% + +
49 06:30:00 am Huaneng Power International HNP 13.54 0.00% 0 -14.0% + +
50 06:30:00 am Huazhu Group Limited HTHT 47.02 -5.51% 0 -9.8% + +
51 06:30:00 am ICICI Bank IBN 18.31 +4.03% +4.0% +6.3% +23.2% +91.6% + +
52 06:30:00 am IHS Markit INFO 110.4 -4.04% 0 +2.0% + +
53 06:30:00 am Infosys INFY 21.33 +0.42% 0 -0.2% +25.8% +66.1% + +
54 06:30:00 am ING Groep N.V. ING 12.28 +0.57% 0 -6.8% +33.2% +66.5% + +
55 06:30:00 am InMode Ltd INMD 109.48 -2.25% 0 +16.0% + +
56 06:30:00 am iShares India 50 ETF INDY 44 0.00% 0 -2.2% + +
57 06:30:00 am JD.com JD 75.7 +0.87% 0 -4.7% -13.9% +20.9% + +
58 06:30:00 am Johnson Controls JCI 69.49 -1.31% 0 +1.6% +50.2% +82.9% + +
59 06:30:00 am JOYY YY 57.8 -1.20% 0 -15.9% -26.1% + +
60 06:30:00 am Kinross Gold KGC 6.1 -0.97% 0 -2.7% -16.8% -31.0% + +
61 06:30:00 am Korea Electric Power KEP 10.67 -1.02% 0 +0.9% + +
62 06:30:00 am LG Display Co LPL 9.75 -0.51% 0 -7.1% + +
63 06:30:00 am Linde LIN 288.28 -1.96% 0 -0.7% +11.3% +17.8% + +
64 06:30:00 am Lloyds Banking Group LYG 2.4 -1.23% 0 -5.1% +24.4% +66.1% + +
65 06:30:00 am Logitech LOGI 117 -1.47% 0 -4.1% + +
66 06:30:00 am London Stock Exchange LSE + +
67 06:30:00 am Lululemon Athletica LULU 394.21 +3.06% 0 +7.6% +13.6% +20.9% + +
68 06:30:00 am Mallinckrodt public limited MNKKQ + +
69 09:30:00 am Manchester United MANU 15.83 +1.34% +1.3% +4.4% -0.8% +7.4% + +
70 06:30:00 am Medtronic MDT 125.55 +0.78% 0 +1.4% +8.2% +27.2% + +
71 06:30:00 am Melco Resorts & Entertainment MLCO 15 +0.13% 0 -6.6% + +
72 06:30:00 am Micro Focus MFGP 5.41 -2.70% 0 -26.9% -4.2% +36.1% + +
73 06:30:00 am Mitsubishi UFJ Financial Group MUFG 5.1 -1.73% 0 -5.4% +17.8% +28.6% + +
74 06:30:00 am Momo MOMO 13.12 -0.46% 0 -15.9% -5.4% -28.8% + +
75 06:30:00 am Munich Re Group MUV2 + +
76 06:30:00 am Natura &Co Holding NTCO 19.34 -9.20% 0 -7.0% +3.9% +7.0% + +
77 06:30:00 am Nestle NESN + +
78 06:30:00 am NetEase NTES 110.61 +0.55% 0 -3.0% +18.4% + +
79 06:30:00 am NIO Limited NIO 45.95 -1.69% 0 -8.6% -5.9% + +
80 06:30:00 am NOKIA NOK 5.74 -0.86% 0 +7.5% +47.6% +32.1% + +
81 06:30:00 am Novartis NVS 90.5 +0.98% 0 -1.4% + +
82 06:30:00 am NXP Semiconductors N.V. NXPI 193.44 -0.29% 0 -6.5% +22.6% + +
83 06:30:00 am OrganiGram Holdings OGI 2.5 -4.21% 0 -12.6% +88.0% +91.6% + +
84 06:30:00 am PagSeguro Digital Ltd PAGS 51.63 -3.50% 0 0 + +
85 06:30:00 am Pan American Silver PAAS 26.52 -0.19% 0 -5.3% + +
86 06:30:00 am Perrigo PRGO 43.8 -2.77% 0 -3.5% -0.5% -22.8% + +
87 06:30:00 am PetroChina PTR 42.6 +0.47% 0 -9.4% +42.0% +20.9% + +
88 06:30:00 am Porsche PAH3 + +
89 06:30:00 am RELX REL 20.54 +1.03% 0 +6.8% + +
90 06:30:00 am Rolls-Royce RYCEY + +
91 06:30:00 am Sanofi SNY 50.55 -1.25% 0 -3.9% +4.8% + +
92 06:30:00 am Seagate STX 82.54 +0.05% 0 -5.7% +33.1% +86.3% + +
93 06:30:00 am Shopify SHOP 1592.43 +1.62% 0 +7.5% +41.2% + +
94 06:30:00 am Silvercorp Metals SVM + +
95 06:30:00 am Similarweb SMWB 25.1 +11.56% +11.6% +33.8% + +
96 06:30:00 am SINA Corporation SINA + +
97 06:30:00 am Sinopec SHI 21.85 +4.05% 0 -5.0% +6.1% -2.0% + +
98 06:30:00 am SK Telecom SKM 29.91 -0.30% 0 -5.7% + +
99 06:30:00 am Sohu.com SOHU 21.92 -4.28% 0 +21.4% + +
100 06:30:00 am SolarEdge Technologies SEDG 255.51 +0.34% 0 -9.8% -17.6% +44.5% + +
101 06:30:00 am Sony Corporation SNE + +
102 06:30:00 am Spotify Technology S.A. SPOT 243.01 -1.42% 0 -10.4% + +
103 06:30:00 am Taiwan Semiconductor Manufactu TSM 116.63 -0.60% 0 -2.9% +7.0% +41.2% + +
104 06:30:00 am Takeda TAK 16.8 0.00% 0 +0.3% -7.2% + +
105 06:30:00 am Tata Motors TTM 19.91 -1.97% 0 -12.7% +59.0% + +
106 06:30:00 am TE Connectivity TEL 136.5 -1.44% 0 +2.0% +26.4% +51.8% + +
107 06:30:00 am TechnipFMC FTI 7.26 -3.71% 0 -18.8% -22.0% -5.8% + +
108 06:30:00 am Tencent TCEHY + +
109 06:30:00 am Teva Pharmaceutical Industries TEVA 8.87 -1.33% 0 -11.7% -8.2% -25.1% + +
110 06:30:00 am The Royal Bank of Scotland Gro RBS + +
111 06:30:00 am Total S.A. TOT + +
112 06:30:00 am Toyota Motor Corporation TM 175.25 -1.27% 0 +0.1% + +
113 06:30:00 am Trane Technologies plc TT 185 0.00% 0 +1.6% + +
114 06:30:00 am Transocean Ltd RIG 3.72 -3.12% 0 -19.7% +61.7% +79.3% + +
115 06:30:00 am uniQure QURE 26.05 +7.38% 0 -16.3% -25.6% + +
116 06:30:00 am Vale S. A. VALE 21.95 -0.45% 0 -3.1% + +
117 06:30:00 am Vipshop Holdings VIPS 18.01 0.00% 0 -10.0% -35.9% + +
118 06:30:00 am Vodafone VOD 16.1 +0.63% 0 -5.4% -2.4% +0.2% + +
119 06:30:00 am Weibo WB 61.1 -0.26% 0 +18.6% +49.9% +77.5% + +
120 06:30:00 am Willis Towers Watson WLTW 226.34 +13.17% 0 +2.9% +13.2% +7.5% + +
121 06:30:00 am XP Inc. XP 38.5 -0.54% 0 -5.1% + +

Предложить
идею
Чтобы купить акции, выберите надежного брокера:
Блоги Лента всех блогов
Самые полезные
Самые комментируемые
Новости
Торговые сигналы
Ответы на вопросы
Книжные рецензии
Корпоративные
Форумы Лента всех форумов
Общие темы
Форум акций
Форум алготрейдинг
Форум опционы
Форум криптовалют
Форум Forex
Рейтинг брокеров
Акции Карта рынка
Котировки
Фундаментальный анализ
Отчеты компаний
Дивиденды
Мой портфель
Все компании
Календарь акций
Смартлаб Ценности смартлаба
Карта сайта
Реклама
Контакты

Правила
Помощь
Обратная связь
Источником и обладателем биржевой информации является ПАО Московская биржа. Пользователи не имеют права осуществлять дальнейшее распространение или предоставление полученной информации любыми средствами без письменного согласия Биржи, не имеют права создавать модифицированную информацию для дальнейшего предоставления третьим лицам или публичного распространения.

Эмитенты, заинтересованные в информационном сотрудничестве, пишите [email protected]