Котировки акций всего мира

Открыть фильтр
Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 02:00:30 pm 51job Inc JOBS 66.36 +0.48% -2.4% -2.3% + +
2 02:00:48 pm Accenture plc ACN 255.24 -1.61% -0.9% +1.3% -2.3% +30.8% + +
3 06:30:00 am adidas AG ADS + +
4 06:30:00 am Air France-KLM Group AFLYY + +
5 06:30:00 am Airbus SE EADSF + +
6 02:01:00 pm Alibaba Group Holding Limited BABA 244.63 -2.30% -7.6% -6.4% +5.2% +19.4% + +
7 02:00:40 pm Allegion ALLE 108.54 -0.74% +0.3% -3.2% -6.3% +5.6% + +
8 01:54:49 pm Aluminum Corp of China ACH 12.99 +8.89% +23.1% +55.2% +50.0% + +
9 02:00:50 pm Anheuser-Busch InBev BUD 60.76 -6.80% -4.8% -6.0% -12.2% + +
10 06:30:00 am Aon plc AON + +
11 02:01:00 pm Aptiv APTV 149.33 -3.88% -0.1% +7.5% +15.8% +85.4% + +
12 02:01:00 pm ArcelorMittal MT 24.1 -1.45% +5.0% +9.6% +5.2% +66.8% + +
13 11:04:51 am Aston Martin AML 21.28 +5.35% -1.7% +18.8% +6.7% + +
14 02:00:46 pm Atara Biotherapeutics ATRA 16.94 -2.19% -4.7% -12.4% -8.8% + +
15 02:01:00 pm Aurora Cannabis ACB 11.16 -4.16% -7.2% +9.9% + +
16 02:00:58 pm Baidu BIDU 298.22 -1.91% +0.1% +17.0% +38.1% +139.6% + +
Как выбрать брокера?
17 02:01:00 pm Baozun Inc BZUN 48.93 +4.15% -3.4% +37.5% + +
18 11:04:58 am Barclays BARC 1.636 -0.65% +11.0% +19.6% +59.7% + +
19 02:00:14 pm Barrick Gold GOLD 19.54 -2.81% -3.7% -16.6% -14.1% + +
20 02:00:30 pm BAT(British American Tobacco) BTI 36.28 -2.35% -0.8% -3.8% -2.2% -9.8% + +
21 06:30:00 am Bayer AG BAYN + +
22 02:00:54 pm Bilibili Inc BILI 136.47 +7.28% -4.9% +1.7% + +
23 06:30:00 am BMW BMW + +
24 02:01:00 pm Capri Holdings CPRI 47.58 -0.67% +7.5% +10.2% +13.9% +90.3% + +
25 06:30:00 am Carl Zeiss Meditec AG AFX + +
26 06:30:00 am CD Projekt OTGLY ? + +
27 02:01:00 pm Check Point Software CHKP 111.52 -1.37% -4.2% -14.2% -15.1% +4.8% + +
28 02:01:00 pm China Biologic Products Holdin CBPO 119.54 -0.25% -0.2% +0.9% + +
29 01:55:38 pm China Eastern Airlines CEA 23.31 -3.08% +4.2% +15.9% + +
30 01:55:26 pm China Life Insurance Company LFC 10.83 -1.41% -0.4% -2.8% + +
31 06:30:00 am China Mobile CHL 27.675 +6.36% 0 0 -1.5% -32.0% + +
32 01:55:56 pm China Southern Airlines Compan ZNH 35.02 -5.15% +7.7% +28.9% + +
33 06:30:00 am China Telecom CHA 26.13 +2.49% 0 0 -5.3% + +
34 01:58:52 pm CNOOC Limited CEO 123.69 -3.05% -3.9% +22.1% +36.4% -8.4% + +
35 02:00:42 pm COMPASS GROUP CPG 3.91 -4.28% +7.6% +31.4% +69.3% +37.2% + +
36 02:00:50 pm Compugen Ltd CGEN 9.26 -10.57% -26.4% -27.0% + +
37 02:00:02 pm Credit Suisse Group AG CS 14.7 +0.31% +6.9% +8.4% +16.9% + +
38 06:30:00 am CSL Limited CSLLY + +
39 06:30:00 am Deutsche Boerse AG DB1 + +
40 06:30:00 am Deutsche Telekom AG DTE + +
Рейтинг брокеров
41 06:30:00 am Diamond Offshore Drilling DO + +
42 02:01:00 pm Eaton ETN 131.49 -0.93% +5.1% +8.0% +11.8% +33.9% + +
43 01:58:54 pm Endo International ENDP 9.54 -3.39% -8.7% +31.1% +32.7% + +
44 02:00:48 pm Eni SpA E 23.59 +0.60% +7.3% +15.2% +18.0% -7.5% + +
45 02:00:40 pm Equinor ASA EQNR 20.3 +3.44% +13.8% +7.8% +26.9% +28.5% + +
46 02:01:00 pm Farfetch Limited FTCH 65.22 -2.04% -5.6% +6.5% + +
47 02:00:58 pm Ferrari NV RACE 195.42 -0.55% -2.0% -6.9% -13.1% +21.2% + +
48 02:01:00 pm Fortis inc FTS 39.35 -0.19% -3.2% -4.2% +1.2% -9.7% + +
49 02:01:00 pm Garmin Ltd GRMN 125.39 -2.32% -1.7% +1.5% +5.8% +39.0% + +
50 02:00:06 pm GlaxoSmithKline GSK 34.48 -0.59% -0.6% -11.4% -5.9% + +
51 02:01:00 pm GSX GSX 100 +5.28% -0.8% +1.9% +93.4% + +
52 06:30:00 am Guangshen Railway Company GSHHY + +
53 06:30:00 am Henkel AG & Co. KGaA HEN3 + +
54 02:01:00 pm HEXO HEXO 7.24 -7.00% -6.5% +18.1% +95.7% + +
55 01:49:58 pm Huaneng Power International HNP 13.86 +1.06% +3.9% -6.1% + +
56 02:00:52 pm Huazhu Group Limited HTHT 59.41 +0.88% +4.9% +27.9% + +
57 02:00:06 pm ICICI Bank IBN 17.33 -1.95% -1.5% +17.1% +16.6% + +
58 02:00:59 pm IHS Markit INFO 91.59 +0.48% -1.3% +4.5% + +
59 06:30:00 am Infineon Technologies AG IFX + +
60 01:59:06 pm Infosys INFY 17.5 -0.99% -1.8% -2.3% +3.2% +59.2% + +
61 02:00:06 pm ING Groep N.V. ING 11.26 +0.13% +6.6% +25.7% +22.1% +15.1% + +
62 02:00:34 pm InMode Ltd INMD 68.51 -2.92% +0.5% +12.4% + +
63 02:01:00 pm JD.com JD 94.79 -1.68% -10.1% -3.7% +7.8% + +
64 02:01:00 pm Johnson Controls JCI 56.02 -0.15% +0.6% +8.8% +21.1% +42.7% + +
65 02:00:32 pm JOYY YY 119.91 -1.01% -11.4% +28.3% +53.2% + +
66 01:57:25 pm Kinross Gold KGC 6.62 -2.86% -1.3% -6.0% -9.7% + +
67 01:50:39 pm Korea Electric Power KEP 10.37 -1.38% -2.8% -6.4% + +
68 02:00:06 pm LG Display Co LPL 10.32 -3.14% -4.4% -0.7% + +
69 02:01:00 pm Linde LIN 247.95 -2.63% -0.8% -2.0% -4.3% +23.3% + +
70 01:53:40 pm Lloyds Banking Group LYG 2.17 -1.59% +5.1% +18.3% +12.4% -17.8% + +
71 06:30:00 am London Stock Exchange LSE 86.03 -0.85% 0 -4.6% + +
72 02:01:00 pm Lululemon Athletica LULU 314.16 -1.15% -6.7% -7.6% -9.5% +31.6% + +
73 06:30:00 am Mallinckrodt public limited MNKKQ + +
74 01:45:50 pm Manchester United MANU 17.57 +0.75% +9.6% +14.9% +10.1% -2.3% + +
75 02:01:00 pm Medtronic MDT 118.29 -0.39% +2.6% +1.2% +2.0% +9.2% + +
76 02:00:58 pm Melco Resorts & Entertainment MLCO 21.28 +2.65% +15.8% +31.8% + +
77 06:30:00 am MERCK KgaA MRK + +
78 02:01:00 pm Micro Focus MFGP 6.09 -3.03% +3.5% +15.2% +7.8% -36.6% + +
79 01:45:22 pm Mitsubishi UFJ Financial Group MUFG 5.38 -0.83% +2.6% +15.6% +24.2% +12.1% + +
80 02:00:34 pm Momo MOMO 16.63 -1.86% -9.9% +0.6% +19.9% -40.6% + +
81 06:30:00 am Munich Re Group MUV2 + +
82 02:00:59 pm Natura &Co Holding NTCO 17.64 -3.10% -6.7% -1.4% -5.2% + +
83 06:30:00 am Nestle NESN + +
84 02:00:48 pm NetEase NTES 109.94 -6.53% -11.6% -11.5% +17.6% + +
85 02:01:00 pm NIO Limited NIO 48.18 -7.09% -11.4% -19.7% -1.4% + +
86 01:59:42 pm NOKIA NOK 4.09 +1.11% -0.6% -15.6% +5.1% +4.6% + +
87 02:00:55 pm NXP Semiconductors N.V. NXPI 183.21 -1.62% -1.4% +5.0% +16.1% + +
88 01:59:31 pm OrganiGram Holdings OGI 3.13 -6.71% -8.1% +92.6% +135.3% + +
89 02:00:57 pm PagSeguro Digital Ltd PAGS 55.93 -3.37% -6.4% +3.7% + +
90 02:00:46 pm Perrigo PRGO 40.91 -1.81% -3.3% -8.1% -7.0% -33.1% + +
91 02:00:36 pm PetroChina PTR 36.58 -1.01% +4.6% +14.6% +21.9% -8.7% + +
92 11:04:35 am RELX REL 17.24 +0.20% -4.3% -7.6% + +
93 02:01:00 pm Royal Dutch Shell plc RDS.A 42.61 +0.53% +9.0% +11.5% +21.2% + +
94 02:01:00 pm Royal Dutch Shell plc-п RDS.B 40.65 -0.04% +9.1% +12.0% +21.0% + +
95 02:00:32 pm Sanofi SNY 46.05 -1.21% -2.6% -7.2% -4.5% + +
96 02:00:52 pm Seagate STX 73.84 -0.68% +2.0% +20.6% +19.1% +47.5% + +
97 02:00:59 pm Shopify SHOP 1269.75 -2.51% -8.2% +5.3% +12.6% + +
98 01:58:30 pm SINA Corporation SINA 43.18 -0.18% -0.5% +1.0% + +
99 01:55:54 pm Sinopec SHI 24.92 -0.84% +2.6% +11.3% +21.0% -1.1% + +
100 02:00:38 pm SK Telecom SKM 24.93 +1.55% -2.3% -5.3% + +
101 01:58:48 pm Sohu.com Limited SOHU 19.39 -1.82% -3.2% +3.5% + +
102 02:00:46 pm SolarEdge Technologies. Inc SEDG 292.5 -5.22% -7.5% -5.6% -5.6% +118.7% + +
103 02:00:56 pm Spotify Technology S.A. SPOT 318.4 -4.82% -10.3% -4.5% + +
104 02:01:00 pm Taiwan Semiconductor Manufactu TSM 128.19 -3.14% -4.8% -1.8% +17.6% + +
105 01:58:32 pm Takeda TAK 16.85 -2.18% -3.6% -8.2% -6.9% + +
106 02:01:00 pm TAL Education Group TAL 78.86 -3.04% -8.9% +0.2% +11.0% +39.4% + +
107 02:01:00 pm Tata Motors TTM 22.32 +0.88% +2.0% +20.3% +78.3% + +
108 02:01:00 pm TE Connectivity TEL 127.03 -2.79% -1.1% -0.6% +17.6% +49.8% + +
109 02:00:42 pm TechnipFMC FTI 8.6 +13.23% +22.4% -18.4% -7.6% -42.7% + +
110 11:04:36 am TESCO TSCO 2.274 -0.18% -1.2% -6.7% -97.5% + +
111 01:58:52 pm Teva Pharmaceutical Industries TEVA 11.1 -2.07% +1.5% -10.4% +14.9% + +
112 06:30:00 am The Royal Bank of Scotland Gro RBS 3.085 -0.96% 0 0 0 -37.9% + +
113 02:01:00 pm Total S.A. TOT 48.26 +1.33% +9.5% +11.2% +15.3% +9.3% + +
114 02:00:58 pm Trane Technologies plc TT 153.78 -1.03% +2.8% +1.9% + +
115 01:59:46 pm Transocean Ltd RIG 3.66 +5.63% +6.9% +30.9% +59.1% + +
116 02:00:56 pm uniQure QURE 37.2 -0.64% +7.1% -6.3% +6.3% + +
117 02:01:00 pm Vale S. A. VALE 17.65 -2.13% -1.8% +4.1% + +
118 02:00:49 pm Vipshop Holdings VIPS 38.1 +4.67% +10.9% +31.1% +35.6% + +
119 02:00:22 pm Vodafone VOD 17.71 -1.31% -3.9% -0.4% +7.4% -5.9% + +
120 02:00:50 pm Weibo WB 58.05 -0.90% -1.1% +31.7% +42.4% +33.7% + +
121 02:00:56 pm Willis Towers Watson WLTW 225.59 -0.06% +1.2% +7.8% +12.8% +11.3% + +
122 02:00:34 pm XP Inc. XP 46.68 -2.14% -4.2% +8.1% + +